Aktuális árfolyam
2,0991
2026-04-01
Eszközérték
412 M
Forint
Hozam (1 év)
+64,20%
Évesített hozam (CAGR)
+65,80%
Maximum ár
2,2119
Minimum ár
1,2783
Volatilitás
19,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | +0,77% |
| 2026-03-13 | 2,148807 | +0,73% |
| 2026-03-12 | 2,133275 | -1,22% |
| 2026-03-11 | 2,159584 | +0,83% |
| 2026-03-10 | 2,141723 | -2,12% |
| 2026-03-09 | 2,188110 | +1,60% |
| 2026-03-06 | 2,153686 | +0,43% |
| 2026-03-05 | 2,144372 | -1,74% |
| 2026-03-04 | 2,182392 | +1,03% |
| 2026-03-03 | 2,160101 | -1,06% |
| 2026-03-02 | 2,183323 | +0,44% |
| 2026-02-27 | 2,173745 | +0,04% |
| 2026-02-26 | 2,172916 | -0,73% |
| 2026-02-25 | 2,188875 | +0,32% |
| 2026-02-24 | 2,181818 | +0,43% |
| 2026-02-23 | 2,172439 | -0,21% |
| 2026-02-20 | 2,176918 | +1,15% |
| 2026-02-19 | 2,152072 | +0,14% |
| 2026-02-18 | 2,149014 | +1,19% |
| 2026-02-17 | 2,123844 | -0,01% |
| 2026-02-16 | 2,124025 | -0,22% |
| 2026-02-13 | 2,128645 | -0,06% |
| 2026-02-12 | 2,129877 | -0,95% |
| 2026-02-11 | 2,150312 | +1,63% |
| 2026-02-10 | 2,115844 | -0,19% |
| 2026-02-09 | 2,119773 | +1,93% |
| 2026-02-06 | 2,079595 | +2,78% |
| 2026-02-05 | 2,023278 | -3,31% |
| 2026-02-04 | 2,092608 | -1,44% |
| 2026-02-03 | 2,123076 | +2,93% |
| 2026-02-02 | 2,062690 | -0,02% |
| 2026-01-30 | 2,063198 | -6,27% |
| 2026-01-29 | 2,201195 | -0,48% |
| 2026-01-28 | 2,211891 | +0,80% |
| 2026-01-27 | 2,194392 | +0,93% |
| 2026-01-26 | 2,174259 | +0,33% |
| 2026-01-23 | 2,167021 | +1,05% |
| 2026-01-22 | 2,144476 | +0,76% |
| 2026-01-21 | 2,128295 | +0,25% |
| 2026-01-20 | 2,122955 | +0,60% |
| 2026-01-19 | 2,110351 | +0,43% |
| 2026-01-16 | 2,101419 | -0,76% |
| 2026-01-15 | 2,117427 | +0,02% |
| 2026-01-14 | 2,117080 | +0,76% |
| 2026-01-13 | 2,101159 | +0,25% |
| 2026-01-12 | 2,095910 | +2,34% |
| 2026-01-11 | 2,048021 | +0,00% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +1,21% |
| 2026-01-08 | 2,023633 | -0,52% |
| 2026-01-07 | 2,034166 | -1,25% |
| 2026-01-06 | 2,059909 | +2,16% |
| 2026-01-05 | 2,016304 | +3,08% |
| 2025-12-31 | 1,956122 | -0,62% |
| 2025-12-30 | 1,968364 | +0,71% |
| 2025-12-29 | 1,954505 | -2,46% |
| 2025-12-23 | 2,003813 | +1,39% |
| 2025-12-22 | 1,976283 | +1,79% |
| 2025-12-19 | 1,941438 | +1,12% |
| 2025-12-18 | 1,919860 | +1,52% |
| 2025-12-17 | 1,891075 | +1,21% |
| 2025-12-16 | 1,868424 | -0,63% |
| 2025-12-15 | 1,880258 | +0,64% |
| 2025-12-14 | 1,868258 | +0,00% |
| 2025-12-13 | 1,868258 | +0,00% |
| 2025-12-12 | 1,868258 | -0,44% |
| 2025-12-11 | 1,876539 | +0,70% |
| 2025-12-10 | 1,863449 | +1,64% |
| 2025-12-09 | 1,833461 | +0,45% |
| 2025-12-08 | 1,825252 | -1,67% |
| 2025-12-05 | 1,856158 | +0,81% |
| 2025-12-04 | 1,841175 | +0,09% |
| 2025-12-03 | 1,839457 | +0,84% |
| 2025-12-02 | 1,824216 | -1,03% |
| 2025-12-01 | 1,843212 | -0,08% |
| 2025-11-28 | 1,844689 | +0,30% |
| 2025-11-27 | 1,839152 | -0,46% |
| 2025-11-26 | 1,847743 | +2,05% |
| 2025-11-25 | 1,810557 | +0,35% |
| 2025-11-24 | 1,804325 | +1,68% |
| 2025-11-21 | 1,774555 | +0,05% |
| 2025-11-20 | 1,773664 | -2,03% |
| 2025-11-19 | 1,810325 | +0,62% |
| 2025-11-18 | 1,799242 | -0,41% |
| 2025-11-17 | 1,806608 | -1,16% |
| 2025-11-14 | 1,827848 | -1,20% |
| 2025-11-13 | 1,850018 | -1,38% |
| 2025-11-12 | 1,875963 | +1,83% |
| 2025-11-11 | 1,842201 | +0,96% |
| 2025-11-10 | 1,824752 | +2,15% |
| 2025-11-07 | 1,786385 | +0,02% |
| 2025-11-06 | 1,785986 | +0,13% |
| 2025-11-05 | 1,783647 | +1,38% |
| 2025-11-04 | 1,759342 | -2,23% |
| 2025-11-03 | 1,799492 | -0,41% |
| 2025-10-31 | 1,806928 | -1,05% |
| 2025-10-30 | 1,826039 | -0,34% |
| 2025-10-29 | 1,832253 | +0,47% |
| 2025-10-28 | 1,823768 | +0,17% |
| 2025-10-27 | 1,820667 | +0,85% |
| 2025-10-22 | 1,805282 | -0,08% |
| 2025-10-21 | 1,806670 | -3,87% |
| 2025-10-20 | 1,879486 | +1,38% |
| 2025-10-19 | 1,853967 | +0,00% |
| 2025-10-18 | 1,853967 | +0,00% |
| 2025-10-17 | 1,853967 | -3,33% |
| 2025-10-16 | 1,917830 | +0,45% |
| 2025-10-15 | 1,909151 | +0,70% |
| 2025-10-14 | 1,895853 | -0,03% |
| 2025-10-13 | 1,896381 | +2,51% |
| 2025-10-10 | 1,850004 | -2,11% |
| 2025-10-09 | 1,889805 | -2,13% |
| 2025-10-08 | 1,930997 | +2,63% |
| 2025-10-07 | 1,881578 | +0,13% |
| 2025-10-06 | 1,879084 | +1,10% |
| 2025-10-03 | 1,858587 | +1,08% |
| 2025-10-02 | 1,838650 | +0,02% |
| 2025-10-01 | 1,838241 | +0,48% |
| 2025-09-30 | 1,829425 | +0,54% |
| 2025-09-29 | 1,819674 | +0,99% |
| 2025-09-26 | 1,801912 | +1,81% |
| 2025-09-25 | 1,769956 | -0,50% |
| 2025-09-24 | 1,778896 | +0,26% |
| 2025-09-23 | 1,774220 | +0,03% |
| 2025-09-22 | 1,773716 | +1,21% |
| 2025-09-19 | 1,752587 | +2,48% |
| 2025-09-18 | 1,710180 | -0,40% |
| 2025-09-17 | 1,717134 | -0,60% |
| 2025-09-16 | 1,727566 | -0,47% |
| 2025-09-15 | 1,735788 | +0,25% |
| 2025-09-12 | 1,731412 | +0,06% |
| 2025-09-11 | 1,730432 | +0,95% |
| 2025-09-10 | 1,714125 | +1,68% |
| 2025-09-09 | 1,685879 | +0,45% |
| 2025-09-08 | 1,678345 | +1,15% |
| 2025-09-05 | 1,659198 | +1,35% |
| 2025-09-04 | 1,637053 | -1,39% |
| 2025-09-03 | 1,660108 | +0,34% |
| 2025-09-02 | 1,654561 | +0,98% |
| 2025-09-01 | 1,638427 | -0,35% |
| 2025-08-29 | 1,644241 | +0,94% |
| 2025-08-28 | 1,629002 | -0,23% |
| 2025-08-27 | 1,632727 | -0,66% |
| 2025-08-26 | 1,643591 | +0,86% |
| 2025-08-25 | 1,629580 | +0,06% |
| 2025-08-22 | 1,628683 | +2,51% |
| 2025-08-21 | 1,588808 | +1,61% |
| 2025-08-19 | 1,563628 | -1,69% |
| 2025-08-18 | 1,590459 | -0,62% |
| 2025-08-15 | 1,600449 | +0,00% |
| 2025-08-14 | 1,600447 | -0,23% |
| 2025-08-13 | 1,604136 | -0,16% |
| 2025-08-12 | 1,606639 | +1,89% |
| 2025-08-11 | 1,576888 | -0,73% |
| 2025-08-08 | 1,588439 | -0,31% |
| 2025-08-07 | 1,593340 | -0,40% |
| 2025-08-06 | 1,599683 | +0,87% |
| 2025-08-05 | 1,585931 | +2,49% |
| 2025-08-04 | 1,547388 | +1,51% |
| 2025-08-01 | 1,524378 | -0,18% |
| 2025-07-31 | 1,527098 | -0,07% |
| 2025-07-30 | 1,528183 | -1,40% |
| 2025-07-29 | 1,549817 | +1,36% |
| 2025-07-28 | 1,529015 | -0,06% |
| 2025-07-25 | 1,529912 | -1,49% |
| 2025-07-24 | 1,553116 | -1,12% |
| 2025-07-23 | 1,570668 | +0,25% |
| 2025-07-22 | 1,566811 | +1,09% |
| 2025-07-21 | 1,549845 | +1,63% |
| 2025-07-18 | 1,524928 | +0,71% |
| 2025-07-17 | 1,514190 | +0,34% |
| 2025-07-16 | 1,509087 | +0,14% |
| 2025-07-15 | 1,506931 | +0,10% |
| 2025-07-14 | 1,505412 | +0,04% |
| 2025-07-11 | 1,504808 | -0,19% |
| 2025-07-10 | 1,507653 | -0,08% |
| 2025-07-09 | 1,508914 | +0,43% |
| 2025-07-08 | 1,502497 | -1,10% |
| 2025-07-07 | 1,519189 | +0,09% |
| 2025-07-04 | 1,517759 | -0,37% |
| 2025-07-03 | 1,523412 | +0,62% |
| 2025-07-02 | 1,514092 | +0,57% |
| 2025-07-01 | 1,505518 | +0,31% |
| 2025-06-30 | 1,500882 | +1,01% |
| 2025-06-27 | 1,485884 | -1,45% |
| 2025-06-26 | 1,507767 | +0,18% |
| 2025-06-25 | 1,505060 | -0,56% |
| 2025-06-24 | 1,513550 | -0,62% |
| 2025-06-23 | 1,522918 | +1,01% |
| 2025-06-20 | 1,507646 | -0,50% |
| 2025-06-19 | 1,515148 | -0,51% |
| 2025-06-18 | 1,522884 | +0,03% |
| 2025-06-17 | 1,522490 | -0,45% |
| 2025-06-16 | 1,529404 | -0,44% |
| 2025-06-13 | 1,536170 | +0,43% |
| 2025-06-12 | 1,529530 | +0,48% |
| 2025-06-11 | 1,522173 | -0,84% |
| 2025-06-10 | 1,535004 | -0,59% |
| 2025-06-06 | 1,544165 | -0,90% |
| 2025-06-05 | 1,558139 | +1,30% |
| 2025-06-04 | 1,538113 | +0,73% |
| 2025-06-03 | 1,527032 | -0,11% |
| 2025-06-02 | 1,528745 | +2,11% |
| 2025-05-30 | 1,497144 | -1,33% |
| 2025-05-29 | 1,517350 | +1,17% |
| 2025-05-28 | 1,499831 | +0,16% |
| 2025-05-27 | 1,497385 | +0,04% |
| 2025-05-26 | 1,496738 | -0,16% |
| 2025-05-23 | 1,499076 | +1,10% |
| 2025-05-22 | 1,482701 | +0,17% |
| 2025-05-21 | 1,480128 | +0,24% |
| 2025-05-20 | 1,476547 | +0,77% |
| 2025-05-19 | 1,465319 | -0,07% |
| 2025-05-16 | 1,466371 | +0,01% |
| 2025-05-15 | 1,466294 | +0,03% |
| 2025-05-14 | 1,465916 | -1,37% |
| 2025-05-13 | 1,486339 | +0,60% |
| 2025-05-12 | 1,477496 | -0,50% |
| 2025-05-09 | 1,484905 | +2,19% |
| 2025-05-08 | 1,453109 | -0,21% |
| 2025-05-07 | 1,456164 | -1,49% |
| 2025-05-06 | 1,478115 | +2,14% |
| 2025-05-05 | 1,447141 | +1,60% |
| 2025-04-30 | 1,424413 | +0,26% |
| 2025-04-29 | 1,420675 | -0,10% |
| 2025-04-28 | 1,422137 | +0,22% |
| 2025-04-25 | 1,419005 | -0,11% |
| 2025-04-24 | 1,420626 | +0,62% |
| 2025-04-23 | 1,411909 | +0,01% |
| 2025-04-22 | 1,411698 | -0,21% |
| 2025-04-17 | 1,414687 | -1,18% |
| 2025-04-16 | 1,431569 | +1,17% |
| 2025-04-15 | 1,414958 | +0,94% |
| 2025-04-14 | 1,401834 | +3,09% |
| 2025-04-11 | 1,359848 | +1,54% |
| 2025-04-10 | 1,339221 | +1,64% |
| 2025-04-09 | 1,317669 | +3,08% |
| 2025-04-08 | 1,278331 | – |