Aktuális árfolyam
1,8792
2026-04-01
Eszközérték
3.831 M
Forint
Hozam (1 év)
+63,11%
Évesített hozam (CAGR)
+64,67%
Maximum ár
1,9825
Minimum ár
1,1521
Volatilitás
19,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,879169 | -1,54% |
| 2026-03-31 | 1,908649 | -0,73% |
| 2026-03-30 | 1,922735 | -0,11% |
| 2026-03-27 | 1,924859 | +1,09% |
| 2026-03-26 | 1,904095 | -0,47% |
| 2026-03-25 | 1,913090 | -0,15% |
| 2026-03-24 | 1,915921 | -0,58% |
| 2026-03-23 | 1,927040 | +0,64% |
| 2026-03-20 | 1,914694 | -1,19% |
| 2026-03-19 | 1,937693 | +0,60% |
| 2026-03-18 | 1,926118 | -0,88% |
| 2026-03-17 | 1,943161 | +0,21% |
| 2026-03-16 | 1,939166 | +0,77% |
| 2026-03-13 | 1,924387 | +0,73% |
| 2026-03-12 | 1,910514 | -1,22% |
| 2026-03-11 | 1,934113 | +0,83% |
| 2026-03-10 | 1,918152 | -2,12% |
| 2026-03-09 | 1,959733 | +1,59% |
| 2026-03-06 | 1,929011 | +0,43% |
| 2026-03-05 | 1,920704 | -1,74% |
| 2026-03-04 | 1,954795 | +1,03% |
| 2026-03-03 | 1,934864 | -1,07% |
| 2026-03-02 | 1,955701 | +0,43% |
| 2026-02-27 | 1,947231 | +0,04% |
| 2026-02-26 | 1,946523 | -0,73% |
| 2026-02-25 | 1,960856 | +0,32% |
| 2026-02-24 | 1,954572 | +0,43% |
| 2026-02-23 | 1,946206 | -0,21% |
| 2026-02-20 | 1,950331 | +1,15% |
| 2026-02-19 | 1,928105 | +0,14% |
| 2026-02-18 | 1,925401 | +1,18% |
| 2026-02-17 | 1,902884 | -0,01% |
| 2026-02-16 | 1,903082 | -0,22% |
| 2026-02-13 | 1,907331 | -0,06% |
| 2026-02-12 | 1,908471 | -0,95% |
| 2026-02-11 | 1,926817 | +1,63% |
| 2026-02-10 | 1,895966 | -0,19% |
| 2026-02-09 | 1,899523 | +1,93% |
| 2026-02-06 | 1,863623 | +2,78% |
| 2026-02-05 | 1,813187 | -3,31% |
| 2026-02-04 | 1,875353 | -1,44% |
| 2026-02-03 | 1,902693 | +2,93% |
| 2026-02-02 | 1,848608 | -0,03% |
| 2026-01-30 | 1,849165 | -6,27% |
| 2026-01-29 | 1,972885 | -0,49% |
| 2026-01-28 | 1,982508 | +0,80% |
| 2026-01-27 | 1,966859 | +0,92% |
| 2026-01-26 | 1,948849 | +0,33% |
| 2026-01-23 | 1,942472 | +1,05% |
| 2026-01-22 | 1,922297 | +0,76% |
| 2026-01-21 | 1,907826 | +0,25% |
| 2026-01-20 | 1,903073 | +0,60% |
| 2026-01-19 | 1,891810 | +0,42% |
| 2026-01-16 | 1,883910 | -0,76% |
| 2026-01-15 | 1,898294 | +0,01% |
| 2026-01-14 | 1,898018 | +0,76% |
| 2026-01-13 | 1,883779 | +0,25% |
| 2026-01-12 | 1,879109 | +2,33% |
| 2026-01-11 | 1,836274 | +0,00% |
| 2026-01-10 | 1,836274 | +0,00% |
| 2026-01-09 | 1,836274 | +1,20% |
| 2026-01-08 | 1,814441 | -0,52% |
| 2026-01-07 | 1,823919 | -1,25% |
| 2026-01-06 | 1,847036 | +2,16% |
| 2026-01-05 | 1,807967 | +3,07% |
| 2025-12-31 | 1,754165 | -0,62% |
| 2025-12-30 | 1,765176 | +0,71% |
| 2025-12-29 | 1,752780 | -2,47% |
| 2025-12-23 | 1,797205 | +1,39% |
| 2025-12-22 | 1,772545 | +1,79% |
| 2025-12-19 | 1,741391 | +1,12% |
| 2025-12-18 | 1,722067 | +1,52% |
| 2025-12-17 | 1,696279 | +1,21% |
| 2025-12-16 | 1,675992 | -0,63% |
| 2025-12-15 | 1,686638 | +0,64% |
| 2025-12-14 | 1,675969 | +0,00% |
| 2025-12-13 | 1,675969 | +0,00% |
| 2025-12-12 | 1,675969 | -0,44% |
| 2025-12-11 | 1,683429 | +0,70% |
| 2025-12-10 | 1,671715 | +1,63% |
| 2025-12-09 | 1,644843 | +0,45% |
| 2025-12-08 | 1,637509 | -1,67% |
| 2025-12-05 | 1,665332 | +0,81% |
| 2025-12-04 | 1,651923 | +0,09% |
| 2025-12-03 | 1,650413 | +0,83% |
| 2025-12-02 | 1,636769 | -1,03% |
| 2025-12-01 | 1,653844 | -0,09% |
| 2025-11-28 | 1,655262 | +0,30% |
| 2025-11-27 | 1,650324 | -0,47% |
| 2025-11-26 | 1,658065 | +2,05% |
| 2025-11-25 | 1,624726 | +0,34% |
| 2025-11-24 | 1,619165 | +1,67% |
| 2025-11-21 | 1,592539 | +0,05% |
| 2025-11-20 | 1,591769 | -2,03% |
| 2025-11-19 | 1,624700 | +0,61% |
| 2025-11-18 | 1,614781 | -0,41% |
| 2025-11-17 | 1,621422 | -1,17% |
| 2025-11-14 | 1,640581 | -1,20% |
| 2025-11-13 | 1,660513 | -1,38% |
| 2025-11-12 | 1,683832 | +1,83% |
| 2025-11-11 | 1,653558 | +0,95% |
| 2025-11-10 | 1,637927 | +2,14% |
| 2025-11-07 | 1,603579 | +0,02% |
| 2025-11-06 | 1,603251 | +0,13% |
| 2025-11-05 | 1,601181 | +1,38% |
| 2025-11-04 | 1,579390 | -2,23% |
| 2025-11-03 | 1,615464 | -0,42% |
| 2025-10-31 | 1,622232 | -1,05% |
| 2025-10-30 | 1,639421 | -0,34% |
| 2025-10-29 | 1,645031 | +0,46% |
| 2025-10-28 | 1,637444 | +0,17% |
| 2025-10-27 | 1,634690 | +0,84% |
| 2025-10-22 | 1,621031 | -0,08% |
| 2025-10-21 | 1,622306 | -3,88% |
| 2025-10-20 | 1,687724 | +1,37% |
| 2025-10-19 | 1,664900 | +0,00% |
| 2025-10-18 | 1,664900 | +0,00% |
| 2025-10-17 | 1,664900 | -3,33% |
| 2025-10-16 | 1,722282 | +0,45% |
| 2025-10-15 | 1,714519 | +0,70% |
| 2025-10-14 | 1,702607 | -0,03% |
| 2025-10-13 | 1,703115 | +2,50% |
| 2025-10-10 | 1,661555 | -2,11% |
| 2025-10-09 | 1,697331 | -2,13% |
| 2025-10-08 | 1,734359 | +2,62% |
| 2025-10-07 | 1,690002 | +0,13% |
| 2025-10-06 | 1,687794 | +1,10% |
| 2025-10-03 | 1,669475 | +1,08% |
| 2025-10-02 | 1,651596 | +0,02% |
| 2025-10-01 | 1,651259 | +0,48% |
| 2025-09-30 | 1,643371 | +0,53% |
| 2025-09-29 | 1,634642 | +0,98% |
| 2025-09-26 | 1,618777 | +1,80% |
| 2025-09-25 | 1,590096 | -0,50% |
| 2025-09-24 | 1,598158 | +0,26% |
| 2025-09-23 | 1,593986 | +0,03% |
| 2025-09-22 | 1,593563 | +1,20% |
| 2025-09-19 | 1,574666 | +2,48% |
| 2025-09-18 | 1,536591 | -0,41% |
| 2025-09-17 | 1,542865 | -0,61% |
| 2025-09-16 | 1,552265 | -0,48% |
| 2025-09-15 | 1,559682 | +0,25% |
| 2025-09-12 | 1,555838 | +0,05% |
| 2025-09-11 | 1,554986 | +0,95% |
| 2025-09-10 | 1,540359 | +1,67% |
| 2025-09-09 | 1,515002 | +0,45% |
| 2025-09-08 | 1,508261 | +1,15% |
| 2025-09-05 | 1,491138 | +1,35% |
| 2025-09-04 | 1,471262 | -1,39% |
| 2025-09-03 | 1,492012 | +0,33% |
| 2025-09-02 | 1,487054 | +0,98% |
| 2025-09-01 | 1,472580 | -0,36% |
| 2025-08-29 | 1,477890 | +0,93% |
| 2025-08-28 | 1,464221 | -0,23% |
| 2025-08-27 | 1,467597 | -0,66% |
| 2025-08-26 | 1,477391 | +0,86% |
| 2025-08-25 | 1,464824 | +0,05% |
| 2025-08-22 | 1,464100 | +2,51% |
| 2025-08-21 | 1,428281 | +1,61% |
| 2025-08-19 | 1,405697 | -1,69% |
| 2025-08-18 | 1,429845 | -0,63% |
| 2025-08-15 | 1,438906 | 0,00% |
| 2025-08-14 | 1,438931 | -0,23% |
| 2025-08-13 | 1,442274 | -0,16% |
| 2025-08-12 | 1,444551 | +1,88% |
| 2025-08-11 | 1,417829 | -0,73% |
| 2025-08-08 | 1,428298 | -0,31% |
| 2025-08-07 | 1,432733 | -0,40% |
| 2025-08-06 | 1,438463 | +0,87% |
| 2025-08-05 | 1,426123 | +2,49% |
| 2025-08-04 | 1,391489 | +1,50% |
| 2025-08-01 | 1,370874 | -0,18% |
| 2025-07-31 | 1,373347 | -0,07% |
| 2025-07-30 | 1,374348 | -1,40% |
| 2025-07-29 | 1,393831 | +1,36% |
| 2025-07-28 | 1,375148 | -0,06% |
| 2025-07-25 | 1,376033 | -1,50% |
| 2025-07-24 | 1,396931 | -1,12% |
| 2025-07-23 | 1,412745 | +0,24% |
| 2025-07-22 | 1,409303 | +1,09% |
| 2025-07-21 | 1,394069 | +1,63% |
| 2025-07-18 | 1,371733 | +0,71% |
| 2025-07-17 | 1,362100 | +0,34% |
| 2025-07-16 | 1,357535 | +0,14% |
| 2025-07-15 | 1,355622 | +0,10% |
| 2025-07-14 | 1,354280 | +0,03% |
| 2025-07-11 | 1,353815 | -0,19% |
| 2025-07-10 | 1,356400 | -0,09% |
| 2025-07-09 | 1,357561 | +0,43% |
| 2025-07-08 | 1,351812 | -1,10% |
| 2025-07-07 | 1,366857 | +0,09% |
| 2025-07-04 | 1,365648 | -0,37% |
| 2025-07-03 | 1,370761 | +0,61% |
| 2025-07-02 | 1,362401 | +0,57% |
| 2025-07-01 | 1,354712 | +0,31% |
| 2025-06-30 | 1,350566 | +1,00% |
| 2025-06-27 | 1,337145 | -1,45% |
| 2025-06-26 | 1,356864 | +0,18% |
| 2025-06-25 | 1,354454 | -0,56% |
| 2025-06-24 | 1,362121 | -0,62% |
| 2025-06-23 | 1,370578 | +1,01% |
| 2025-06-20 | 1,356911 | -0,50% |
| 2025-06-19 | 1,363689 | -0,51% |
| 2025-06-18 | 1,370677 | +0,02% |
| 2025-06-17 | 1,370349 | -0,45% |
| 2025-06-16 | 1,376598 | -0,45% |
| 2025-06-13 | 1,382766 | +0,43% |
| 2025-06-12 | 1,376814 | +0,48% |
| 2025-06-11 | 1,370218 | -0,84% |
| 2025-06-10 | 1,381795 | -0,60% |
| 2025-06-06 | 1,390149 | -0,90% |
| 2025-06-05 | 1,402756 | +1,30% |
| 2025-06-04 | 1,384753 | +0,72% |
| 2025-06-03 | 1,374804 | -0,11% |
| 2025-06-02 | 1,376372 | +2,10% |
| 2025-05-30 | 1,347997 | -1,33% |
| 2025-05-29 | 1,366215 | +1,17% |
| 2025-05-28 | 1,350466 | +0,16% |
| 2025-05-27 | 1,348289 | +0,04% |
| 2025-05-26 | 1,347731 | -0,16% |
| 2025-05-23 | 1,349914 | +1,10% |
| 2025-05-22 | 1,335194 | +0,17% |
| 2025-05-21 | 1,332903 | +0,24% |
| 2025-05-20 | 1,329704 | +0,76% |
| 2025-05-19 | 1,319618 | -0,08% |
| 2025-05-16 | 1,320642 | +0,00% |
| 2025-05-15 | 1,320597 | +0,02% |
| 2025-05-14 | 1,320281 | -1,38% |
| 2025-05-13 | 1,338702 | +0,60% |
| 2025-05-12 | 1,330763 | -0,50% |
| 2025-05-09 | 1,337513 | +2,19% |
| 2025-05-08 | 1,308897 | -0,21% |
| 2025-05-07 | 1,311674 | -1,49% |
| 2025-05-06 | 1,331473 | +2,14% |
| 2025-05-05 | 1,303597 | +1,59% |
| 2025-04-30 | 1,283245 | +0,26% |
| 2025-04-29 | 1,279901 | -0,10% |
| 2025-04-28 | 1,281243 | +0,21% |
| 2025-04-25 | 1,278495 | -0,12% |
| 2025-04-24 | 1,279980 | +0,62% |
| 2025-04-23 | 1,272150 | +0,01% |
| 2025-04-22 | 1,271984 | -0,22% |
| 2025-04-17 | 1,274800 | -1,18% |
| 2025-04-16 | 1,290038 | +1,17% |
| 2025-04-15 | 1,275093 | +0,93% |
| 2025-04-14 | 1,263290 | +3,08% |
| 2025-04-11 | 1,225520 | +1,54% |
| 2025-04-10 | 1,206954 | +1,63% |
| 2025-04-09 | 1,187553 | +3,08% |
| 2025-04-08 | 1,152121 | – |