Aktuális árfolyam
9,3337
2026-10-06
Eszközérték
1.418,9 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
+0,03%
Évesített hozam (CAGR)
+0,11%/év
Maximum ár
9,3612
Minimum ár
9,2975
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 9,333698 | -0,04% |
| 2026-10-05 | 9,337506 | +0,02% |
| 2026-10-02 | 9,335315 | +0,03% |
| 2026-10-01 | 9,332264 | +0,05% |
| 2026-09-30 | 9,327417 | -0,06% |
| 2026-09-29 | 9,332572 | -0,06% |
| 2026-09-28 | 9,338535 | +0,00% |
| 2026-09-25 | 9,338215 | -0,15% |
| 2026-09-24 | 9,352544 | +0,03% |
| 2026-09-23 | 9,350113 | +0,08% |
| 2026-09-22 | 9,342545 | -0,05% |
| 2026-09-21 | 9,347077 | +0,07% |
| 2026-09-18 | 9,340527 | +0,06% |
| 2026-09-17 | 9,334822 | -0,01% |
| 2026-09-16 | 9,335898 | -0,12% |
| 2026-09-15 | 9,347119 | -0,02% |
| 2026-09-14 | 9,348792 | -0,05% |
| 2026-09-11 | 9,353447 | -0,04% |
| 2026-09-10 | 9,357375 | -0,02% |
| 2026-09-09 | 9,359586 | -0,02% |
| 2026-09-08 | 9,361224 | +0,05% |
| 2026-09-07 | 9,356750 | +0,14% |
| 2026-09-04 | 9,343236 | +0,01% |
| 2026-09-03 | 9,341991 | -0,03% |
| 2026-09-02 | 9,344492 | -0,06% |
| 2026-09-01 | 9,350183 | -0,03% |
| 2026-08-31 | 9,352637 | -0,02% |
| 2026-08-28 | 9,354425 | +0,02% |
| 2026-08-27 | 9,352648 | +0,06% |
| 2026-08-26 | 9,346864 | +0,00% |
| 2026-08-25 | 9,346577 | +0,01% |
| 2026-08-24 | 9,345481 | +0,00% |
| 2026-08-19 | 9,345460 | -0,03% |
| 2026-08-18 | 9,348433 | -0,01% |
| 2026-08-17 | 9,349274 | +0,07% |
| 2026-08-14 | 9,342689 | +0,04% |
| 2026-08-13 | 9,339413 | +0,03% |
| 2026-08-12 | 9,336829 | -0,05% |
| 2026-08-11 | 9,341622 | 0,00% |
| 2026-08-10 | 9,341785 | +0,07% |
| 2026-08-09 | 9,334852 | +0,00% |
| 2026-08-08 | 9,334852 | +0,00% |
| 2026-08-07 | 9,334852 | +0,04% |
| 2026-08-06 | 9,331103 | +0,08% |
| 2026-08-05 | 9,323933 | +0,05% |
| 2026-08-04 | 9,319057 | -0,01% |
| 2026-08-03 | 9,320242 | +0,08% |
| 2026-07-31 | 9,312747 | -0,03% |
| 2026-07-30 | 9,315769 | -0,02% |
| 2026-07-29 | 9,317424 | +0,10% |
| 2026-07-28 | 9,308548 | +0,12% |
| 2026-07-27 | 9,297450 | -0,07% |
| 2026-07-24 | 9,304087 | -0,08% |
| 2026-07-23 | 9,311892 | -0,02% |
| 2026-07-22 | 9,313814 | +0,04% |
| 2026-07-21 | 9,309741 | -0,04% |
| 2026-07-20 | 9,313924 | +0,04% |
| 2026-07-17 | 9,310220 | -0,05% |
| 2026-07-16 | 9,314988 | -0,04% |
| 2026-07-15 | 9,318255 | -0,08% |
| 2026-07-14 | 9,325494 | -0,01% |
| 2026-07-13 | 9,326626 | +0,07% |
| 2026-07-10 | 9,319863 | -0,07% |
| 2026-07-09 | 9,325956 | -0,09% |
| 2026-07-08 | 9,334512 | +0,02% |
| 2026-07-07 | 9,332377 | +0,01% |
| 2026-07-06 | 9,331049 | – |