Aktuális árfolyam
8,4409
2026-04-02
Eszközérték
25.148 M
Forint
Hozam (6 hónap)
+6,18%
Évesített hozam (CAGR)
+13,24%
Maximum ár
8,6066
Minimum ár
7,6994
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,440877 | +0,27% |
| 2026-04-01 | 8,417982 | +0,96% |
| 2026-03-31 | 8,337944 | +0,29% |
| 2026-03-30 | 8,313835 | -0,03% |
| 2026-03-27 | 8,316272 | -0,31% |
| 2026-03-26 | 8,341935 | -0,53% |
| 2026-03-25 | 8,386305 | +1,09% |
| 2026-03-24 | 8,295548 | -1,12% |
| 2026-03-23 | 8,389324 | +0,79% |
| 2026-03-20 | 8,323794 | -0,75% |
| 2026-03-19 | 8,386764 | -0,72% |
| 2026-03-18 | 8,447579 | -0,73% |
| 2026-03-17 | 8,509432 | +0,43% |
| 2026-03-16 | 8,473220 | +0,32% |
| 2026-03-13 | 8,445958 | +0,43% |
| 2026-03-12 | 8,409647 | -0,68% |
| 2026-03-11 | 8,467471 | +0,11% |
| 2026-03-10 | 8,457807 | -0,14% |
| 2026-03-09 | 8,469663 | +0,42% |
| 2026-03-06 | 8,434175 | +0,13% |
| 2026-03-05 | 8,423051 | -0,54% |
| 2026-03-04 | 8,469179 | +0,87% |
| 2026-03-03 | 8,395757 | -1,11% |
| 2026-03-02 | 8,489816 | -0,32% |
| 2026-02-27 | 8,517069 | -0,29% |
| 2026-02-26 | 8,541678 | -0,34% |
| 2026-02-25 | 8,570419 | -0,34% |
| 2026-02-24 | 8,599863 | +0,07% |
| 2026-02-23 | 8,593628 | -0,15% |
| 2026-02-20 | 8,606617 | +0,34% |
| 2026-02-19 | 8,577799 | -0,28% |
| 2026-02-18 | 8,601481 | +0,54% |
| 2026-02-17 | 8,555360 | -0,07% |
| 2026-02-16 | 8,561353 | +0,03% |
| 2026-02-13 | 8,559107 | -0,10% |
| 2026-02-12 | 8,567851 | +0,24% |
| 2026-02-11 | 8,547633 | +0,55% |
| 2026-02-10 | 8,500554 | -0,14% |
| 2026-02-09 | 8,512350 | +1,18% |
| 2026-02-06 | 8,412963 | +0,01% |
| 2026-02-05 | 8,412262 | -1,00% |
| 2026-02-04 | 8,496886 | +0,37% |
| 2026-02-03 | 8,465927 | +0,40% |
| 2026-02-02 | 8,431969 | +0,04% |
| 2026-01-30 | 8,429005 | -0,18% |
| 2026-01-29 | 8,444443 | +0,31% |
| 2026-01-28 | 8,418748 | -0,18% |
| 2026-01-27 | 8,433806 | +0,32% |
| 2026-01-26 | 8,406857 | +0,01% |
| 2026-01-23 | 8,406312 | -0,45% |
| 2026-01-22 | 8,444168 | +1,05% |
| 2026-01-21 | 8,356513 | +0,57% |
| 2026-01-20 | 8,309110 | -0,71% |
| 2026-01-19 | 8,368248 | -0,46% |
| 2026-01-16 | 8,407342 | -0,09% |
| 2026-01-15 | 8,414947 | +0,44% |
| 2026-01-14 | 8,377896 | -0,12% |
| 2026-01-13 | 8,387892 | +0,00% |
| 2026-01-12 | 8,387840 | +0,07% |
| 2026-01-11 | 8,382028 | +0,00% |
| 2026-01-10 | 8,382028 | +0,00% |
| 2026-01-09 | 8,382028 | +0,61% |
| 2026-01-08 | 8,331207 | -0,12% |
| 2026-01-07 | 8,341246 | +0,05% |
| 2026-01-06 | 8,337078 | +1,20% |
| 2026-01-05 | 8,237952 | +1,59% |
| 2025-12-31 | 8,108742 | -0,13% |
| 2025-12-30 | 8,119184 | +0,19% |
| 2025-12-29 | 8,104133 | -0,04% |
| 2025-12-23 | 8,107746 | +0,40% |
| 2025-12-22 | 8,075097 | -0,09% |
| 2025-12-19 | 8,082614 | +0,19% |
| 2025-12-18 | 8,067104 | +0,94% |
| 2025-12-17 | 7,991625 | +0,11% |
| 2025-12-16 | 7,983143 | -0,46% |
| 2025-12-15 | 8,019672 | +0,42% |
| 2025-12-14 | 7,985988 | +0,00% |
| 2025-12-13 | 7,985988 | +0,00% |
| 2025-12-12 | 7,985988 | +0,35% |
| 2025-12-11 | 7,958050 | +0,03% |
| 2025-12-10 | 7,955776 | -0,13% |
| 2025-12-09 | 7,965784 | +0,20% |
| 2025-12-08 | 7,949708 | -0,13% |
| 2025-12-05 | 7,959765 | +0,53% |
| 2025-12-04 | 7,917490 | +0,36% |
| 2025-12-03 | 7,888791 | +0,15% |
| 2025-12-02 | 7,876853 | +0,13% |
| 2025-12-01 | 7,866273 | -0,09% |
| 2025-11-28 | 7,873273 | +0,28% |
| 2025-11-27 | 7,850971 | +0,24% |
| 2025-11-26 | 7,832180 | +0,65% |
| 2025-11-25 | 7,781475 | +0,45% |
| 2025-11-24 | 7,746698 | +0,47% |
| 2025-11-21 | 7,710538 | +0,15% |
| 2025-11-20 | 7,699363 | -0,49% |
| 2025-11-19 | 7,737431 | +0,22% |
| 2025-11-18 | 7,720644 | -0,59% |
| 2025-11-17 | 7,766824 | -0,34% |
| 2025-11-14 | 7,793098 | -0,53% |
| 2025-11-13 | 7,834433 | -0,49% |
| 2025-11-12 | 7,872648 | +0,06% |
| 2025-11-11 | 7,868266 | +0,55% |
| 2025-11-10 | 7,825402 | +0,30% |
| 2025-11-07 | 7,802060 | -0,71% |
| 2025-11-06 | 7,857611 | -0,34% |
| 2025-11-05 | 7,884710 | +0,20% |
| 2025-11-04 | 7,868583 | -0,85% |
| 2025-11-03 | 7,936156 | +0,15% |
| 2025-10-31 | 7,924562 | +0,07% |
| 2025-10-30 | 7,918876 | -0,22% |
| 2025-10-29 | 7,936702 | +0,24% |
| 2025-10-28 | 7,917742 | -0,15% |
| 2025-10-27 | 7,929703 | +1,05% |
| 2025-10-22 | 7,847035 | -0,16% |
| 2025-10-21 | 7,859677 | -0,01% |
| 2025-10-20 | 7,860493 | +0,49% |
| 2025-10-19 | 7,821835 | +0,00% |
| 2025-10-18 | 7,821835 | +0,00% |
| 2025-10-17 | 7,821835 | -0,21% |
| 2025-10-16 | 7,838373 | -0,03% |
| 2025-10-15 | 7,841094 | -0,19% |
| 2025-10-14 | 7,856207 | -0,36% |
| 2025-10-13 | 7,884483 | +0,68% |
| 2025-10-10 | 7,830973 | -1,19% |
| 2025-10-09 | 7,924912 | -0,31% |
| 2025-10-08 | 7,949709 | – |