Aktuális árfolyam
8,5156
2026-06-10
Eszközérték
26.812 M
Forint
Hozam (3 hónap)
+1,26%
Évesített hozam (CAGR)
+5,21%
Maximum ár
8,7596
Minimum ár
8,2955
Volatilitás
10,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 8,515585 | -0,29% |
| 2026-06-09 | 8,540606 | -0,55% |
| 2026-06-08 | 8,587700 | +0,43% |
| 2026-06-05 | 8,551263 | -1,20% |
| 2026-06-04 | 8,654997 | -0,45% |
| 2026-06-03 | 8,693719 | -0,75% |
| 2026-06-02 | 8,759552 | +0,83% |
| 2026-06-01 | 8,687663 | -0,13% |
| 2026-05-29 | 8,699066 | +0,02% |
| 2026-05-28 | 8,697623 | +0,15% |
| 2026-05-27 | 8,684526 | -0,03% |
| 2026-05-26 | 8,687201 | +0,45% |
| 2026-05-22 | 8,648603 | +0,58% |
| 2026-05-21 | 8,598428 | -0,85% |
| 2026-05-20 | 8,671762 | +0,82% |
| 2026-05-19 | 8,601053 | 0,00% |
| 2026-05-18 | 8,601267 | +0,18% |
| 2026-05-15 | 8,586199 | -0,53% |
| 2026-05-14 | 8,632107 | +0,33% |
| 2026-05-13 | 8,603308 | +1,03% |
| 2026-05-12 | 8,515890 | -0,75% |
| 2026-05-11 | 8,580137 | +0,21% |
| 2026-05-08 | 8,562443 | -0,28% |
| 2026-05-07 | 8,586739 | -0,72% |
| 2026-05-06 | 8,648825 | +0,63% |
| 2026-05-05 | 8,594919 | +0,52% |
| 2026-05-04 | 8,550208 | -0,26% |
| 2026-04-30 | 8,572413 | +0,37% |
| 2026-04-29 | 8,541064 | +0,15% |
| 2026-04-28 | 8,528046 | -0,30% |
| 2026-04-27 | 8,553804 | -0,39% |
| 2026-04-24 | 8,587135 | +0,15% |
| 2026-04-23 | 8,574455 | -0,08% |
| 2026-04-22 | 8,581129 | +0,09% |
| 2026-04-21 | 8,573761 | -0,41% |
| 2026-04-20 | 8,609307 | -0,56% |
| 2026-04-17 | 8,657531 | +1,29% |
| 2026-04-16 | 8,547201 | +0,32% |
| 2026-04-15 | 8,519654 | +0,52% |
| 2026-04-14 | 8,475165 | +0,04% |
| 2026-04-13 | 8,471391 | -1,07% |
| 2026-04-10 | 8,562950 | +0,60% |
| 2026-04-09 | 8,511998 | -0,23% |
| 2026-04-08 | 8,531723 | +1,79% |
| 2026-04-07 | 8,381950 | -0,70% |
| 2026-04-02 | 8,440877 | +0,27% |
| 2026-04-01 | 8,417982 | +0,96% |
| 2026-03-31 | 8,337944 | +0,29% |
| 2026-03-30 | 8,313835 | -0,03% |
| 2026-03-27 | 8,316272 | -0,31% |
| 2026-03-26 | 8,341935 | -0,53% |
| 2026-03-25 | 8,386305 | +1,09% |
| 2026-03-24 | 8,295548 | -1,12% |
| 2026-03-23 | 8,389324 | +0,79% |
| 2026-03-20 | 8,323794 | -0,75% |
| 2026-03-19 | 8,386764 | -0,72% |
| 2026-03-18 | 8,447579 | -0,73% |
| 2026-03-17 | 8,509432 | +0,43% |
| 2026-03-16 | 8,473220 | +0,32% |
| 2026-03-13 | 8,445958 | +0,43% |
| 2026-03-12 | 8,409647 | – |