Aktuális árfolyam
3,7709
2026-04-07
Eszközérték
46.225 M
Forint
Hozam (1 hónap)
-5,99%
Évesített hozam (CAGR)
-54,02%
Maximum ár
4,0110
Minimum ár
3,7386
Volatilitás
19,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,770899 | -0,94% |
| 2026-04-02 | 3,806576 | +0,22% |
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | -1,33% |
| 2026-03-11 | 3,955059 | +0,76% |
| 2026-03-10 | 3,925223 | -2,14% |
| 2026-03-09 | 4,011033 | – |