Aktuális árfolyam
3,9313
2025-10-21
Eszközérték
49.266 M
Forint
Hozam (1 hónap)
+2,72%
Évesített hozam
+35,45%
Maximum ár
3,9654
Minimum ár
3,8272
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 3,931297 | - |
| 2025-10-20 | 3,917975 | -0,34% |
| 2025-10-17 | 3,866699 | -1,31% |
| 2025-10-16 | 3,885416 | +0,48% |
| 2025-10-15 | 3,903352 | +0,46% |
| 2025-10-14 | 3,911432 | +0,21% |
| 2025-10-13 | 3,916306 | +0,12% |
| 2025-10-10 | 3,863134 | -1,36% |
| 2025-10-09 | 3,959925 | +2,51% |
| 2025-10-08 | 3,965423 | +0,14% |
| 2025-10-07 | 3,923660 | -1,05% |
| 2025-10-06 | 3,901469 | -0,57% |
| 2025-10-03 | 3,884448 | -0,44% |
| 2025-10-02 | 3,875009 | -0,24% |
| 2025-10-01 | 3,859586 | -0,40% |
| 2025-09-30 | 3,853906 | -0,15% |
| 2025-09-29 | 3,850698 | -0,08% |
| 2025-09-26 | 3,850058 | -0,02% |
| 2025-09-25 | 3,830575 | -0,51% |
| 2025-09-24 | 3,831743 | +0,03% |
| 2025-09-23 | 3,827209 | -0,12% |