Aktuális árfolyam
3,9806
2026-03-04
Eszközérték
49.568 M
Forint
Hozam (3 hónap)
+2,36%
Évesített hozam
+10,03%
Maximum ár
4,0556
Minimum ár
3,8446
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 3,980597 | - |
| 2026-03-03 | 3,937866 | -1,07% |
| 2026-03-02 | 3,940341 | +0,06% |
| 2026-02-27 | 3,901159 | -0,99% |
| 2026-02-26 | 3,912920 | +0,30% |
| 2026-02-25 | 3,952033 | +1,00% |
| 2026-02-24 | 3,948999 | -0,08% |
| 2026-02-23 | 3,928963 | -0,51% |
| 2026-02-20 | 3,952288 | +0,59% |
| 2026-02-19 | 3,925070 | -0,69% |
| 2026-02-18 | 3,916833 | -0,21% |
| 2026-02-17 | 3,889263 | -0,70% |
| 2026-02-16 | 3,879884 | -0,24% |
| 2026-02-13 | 3,895513 | +0,40% |
| 2026-02-12 | 3,913442 | +0,46% |
| 2026-02-11 | 3,929532 | +0,41% |
| 2026-02-10 | 3,916924 | -0,32% |
| 2026-02-09 | 3,923625 | +0,17% |
| 2026-02-06 | 3,913065 | -0,27% |
| 2026-02-05 | 3,844591 | -1,75% |
| 2026-02-04 | 3,915589 | +1,85% |
| 2026-02-03 | 3,937596 | +0,56% |
| 2026-02-02 | 3,936813 | -0,02% |
| 2026-01-30 | 3,929165 | -0,19% |
| 2026-01-29 | 3,938810 | +0,25% |
| 2026-01-28 | 3,946104 | +0,19% |
| 2026-01-27 | 3,980015 | +0,86% |
| 2026-01-26 | 3,967233 | -0,32% |
| 2026-01-23 | 3,990749 | +0,59% |
| 2026-01-22 | 4,007863 | +0,43% |
| 2026-01-21 | 3,987111 | -0,52% |
| 2026-01-20 | 3,948478 | -0,97% |
| 2026-01-19 | 4,025512 | +1,95% |
| 2026-01-16 | 4,054701 | +0,73% |
| 2026-01-15 | 4,055601 | +0,02% |
| 2026-01-14 | 4,023206 | -0,80% |
| 2026-01-13 | 4,040329 | +0,43% |
| 2026-01-12 | 4,038688 | -0,04% |
| 2026-01-11 | 4,033468 | -0,13% |
| 2026-01-10 | 4,033468 | +0,00% |
| 2026-01-09 | 4,033468 | +0,00% |
| 2026-01-08 | 3,987784 | -1,13% |
| 2026-01-07 | 3,995859 | +0,20% |
| 2026-01-06 | 3,998211 | +0,06% |
| 2026-01-05 | 3,969193 | -0,73% |
| 2025-12-31 | 3,922271 | -1,18% |
| 2025-12-30 | 3,944324 | +0,56% |
| 2025-12-29 | 3,954873 | +0,27% |
| 2025-12-23 | 3,995708 | +1,03% |
| 2025-12-22 | 3,951121 | -1,12% |
| 2025-12-19 | 3,929510 | -0,55% |
| 2025-12-18 | 3,928214 | -0,03% |
| 2025-12-17 | 3,859793 | -1,74% |
| 2025-12-16 | 3,867326 | +0,20% |
| 2025-12-15 | 3,887308 | +0,52% |
| 2025-12-14 | 3,872697 | -0,38% |
| 2025-12-13 | 3,872697 | +0,00% |
| 2025-12-12 | 3,872697 | +0,00% |
| 2025-12-11 | 3,889095 | +0,42% |
| 2025-12-10 | 3,914661 | +0,66% |
| 2025-12-09 | 3,895524 | -0,49% |
| 2025-12-08 | 3,888714 | -0,17% |