Aktuális árfolyam
9,8388
2026-06-10
Eszközérték
88.729 M
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam (CAGR)
+3,35%
Maximum ár
10,1056
Minimum ár
9,5610
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 9,838772 | -0,73% |
| 2026-06-09 | 9,910809 | -0,21% |
| 2026-06-08 | 9,932132 | +0,54% |
| 2026-06-05 | 9,879241 | -1,24% |
| 2026-06-04 | 10,003443 | -0,34% |
| 2026-06-03 | 10,037406 | -0,25% |
| 2026-06-02 | 10,062523 | +1,50% |
| 2026-06-01 | 9,914210 | -0,79% |
| 2026-05-29 | 9,992916 | +0,48% |
| 2026-05-28 | 9,945372 | -0,36% |
| 2026-05-27 | 9,980952 | -0,88% |
| 2026-05-26 | 10,069545 | +0,56% |
| 2026-05-22 | 10,013452 | +0,72% |
| 2026-05-21 | 9,941881 | -0,58% |
| 2026-05-20 | 9,999710 | +1,27% |
| 2026-05-19 | 9,874485 | -0,56% |
| 2026-05-18 | 9,929897 | +0,88% |
| 2026-05-15 | 9,842909 | -1,04% |
| 2026-05-14 | 9,946630 | +0,63% |
| 2026-05-13 | 9,884098 | +1,61% |
| 2026-05-12 | 9,727750 | -1,00% |
| 2026-05-11 | 9,826401 | +0,86% |
| 2026-05-08 | 9,742460 | -0,75% |
| 2026-05-07 | 9,816502 | -1,21% |
| 2026-05-06 | 9,936538 | +0,93% |
| 2026-05-05 | 9,845035 | +1,31% |
| 2026-05-04 | 9,717788 | -0,80% |
| 2026-04-30 | 9,796129 | +0,21% |
| 2026-04-29 | 9,775187 | -0,17% |
| 2026-04-28 | 9,792315 | -0,06% |
| 2026-04-27 | 9,797987 | -1,22% |
| 2026-04-24 | 9,918653 | +0,17% |
| 2026-04-23 | 9,901426 | -0,04% |
| 2026-04-22 | 9,905253 | +0,23% |
| 2026-04-21 | 9,883013 | -1,03% |
| 2026-04-20 | 9,985479 | -1,19% |
| 2026-04-17 | 10,105568 | +1,26% |
| 2026-04-16 | 9,979746 | -0,37% |
| 2026-04-15 | 10,017004 | +0,44% |
| 2026-04-14 | 9,972790 | +0,08% |
| 2026-04-13 | 9,964581 | -1,33% |
| 2026-04-10 | 10,098816 | +1,31% |
| 2026-04-09 | 9,967906 | 0,00% |
| 2026-04-08 | 9,968335 | +2,33% |
| 2026-04-07 | 9,741819 | -0,19% |
| 2026-04-02 | 9,760268 | +0,35% |
| 2026-04-01 | 9,726441 | +1,22% |
| 2026-03-31 | 9,608790 | +0,21% |
| 2026-03-30 | 9,588247 | +0,29% |
| 2026-03-27 | 9,560992 | -0,90% |
| 2026-03-26 | 9,647869 | -1,08% |
| 2026-03-25 | 9,753263 | +1,55% |
| 2026-03-24 | 9,604715 | -1,01% |
| 2026-03-23 | 9,702654 | +0,47% |
| 2026-03-20 | 9,656911 | -0,85% |
| 2026-03-19 | 9,739481 | -1,16% |
| 2026-03-18 | 9,854232 | -0,66% |
| 2026-03-17 | 9,919485 | +1,16% |
| 2026-03-16 | 9,805363 | +0,19% |
| 2026-03-13 | 9,786875 | +0,28% |
| 2026-03-12 | 9,759111 | – |