Aktuális árfolyam
10,2971
2026-06-19
Eszközérték
93.632 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam (CAGR)
+40,48%
Maximum ár
10,2971
Minimum ár
9,8388
Volatilitás
13,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 10,297132 | +0,17% |
| 2026-06-18 | 10,279977 | -0,04% |
| 2026-06-17 | 10,283926 | +0,88% |
| 2026-06-16 | 10,194586 | +0,68% |
| 2026-06-15 | 10,126145 | +0,06% |
| 2026-06-12 | 10,119965 | +1,67% |
| 2026-06-11 | 9,954165 | +1,17% |
| 2026-06-10 | 9,838772 | -0,73% |
| 2026-06-09 | 9,910809 | -0,21% |
| 2026-06-08 | 9,932132 | +0,54% |
| 2026-06-05 | 9,879241 | -1,24% |
| 2026-06-04 | 10,003443 | -0,34% |
| 2026-06-03 | 10,037406 | -0,25% |
| 2026-06-02 | 10,062523 | +1,50% |
| 2026-06-01 | 9,914210 | -0,79% |
| 2026-05-29 | 9,992916 | +0,48% |
| 2026-05-28 | 9,945372 | -0,36% |
| 2026-05-27 | 9,980952 | -0,88% |
| 2026-05-26 | 10,069545 | – |