Aktuális árfolyam
8,4502
2025-10-10
Eszközérték
65.296 M
Forint
Hozam (3 év)
+114,86%
Évesített hozam
+38,39%
Maximum ár
8,8628
Minimum ár
3,9169
Volatilitás
22,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,450228 | - |
| 2025-10-09 | 8,481424 | +0,37% |
| 2025-10-08 | 8,522522 | +0,48% |
| 2025-10-07 | 8,474726 | -0,56% |
| 2025-10-06 | 8,388547 | -1,02% |
| 2025-10-03 | 8,444703 | +0,67% |
| 2025-10-02 | 8,423763 | -0,25% |
| 2025-10-01 | 8,373464 | -0,60% |
| 2025-09-30 | 8,329282 | -0,53% |
| 2025-09-29 | 8,363162 | +0,41% |
| 2025-09-26 | 8,382353 | +0,23% |
| 2025-09-25 | 8,287194 | -1,14% |
| 2025-09-24 | 8,314003 | +0,32% |
| 2025-09-23 | 8,269386 | -0,54% |
| 2025-09-22 | 8,253806 | -0,19% |
| 2025-09-19 | 8,271140 | +0,21% |
| 2025-09-18 | 8,267608 | -0,04% |
| 2025-09-17 | 8,270546 | +0,04% |
| 2025-09-16 | 8,276266 | +0,07% |
| 2025-09-15 | 8,373716 | +1,18% |
| 2025-09-12 | 8,384058 | +0,12% |
| 2025-09-11 | 8,439547 | +0,66% |
| 2025-09-10 | 8,405997 | -0,40% |
| 2025-09-09 | 8,474929 | +0,82% |
| 2025-09-08 | 8,487322 | +0,15% |
| 2025-09-05 | 8,402415 | -1,00% |
| 2025-09-04 | 8,482242 | +0,95% |
| 2025-09-03 | 8,388284 | -1,11% |
| 2025-09-02 | 8,372708 | -0,19% |
| 2025-09-01 | 8,374942 | +0,03% |
| 2025-08-29 | 8,393829 | +0,23% |
| 2025-08-28 | 8,471854 | +0,93% |
| 2025-08-27 | 8,511970 | +0,47% |
| 2025-08-26 | 8,624589 | +1,32% |
| 2025-08-25 | 8,639336 | +0,17% |
| 2025-08-22 | 8,600920 | -0,44% |
| 2025-08-21 | 8,862814 | +3,04% |
| 2025-08-19 | 8,804262 | -0,66% |
| 2025-08-18 | 8,769543 | -0,39% |
| 2025-08-15 | 8,765977 | -0,04% |
| 2025-08-14 | 8,728358 | -0,43% |
| 2025-08-13 | 8,788928 | +0,69% |
| 2025-08-12 | 8,771932 | -0,19% |
| 2025-08-11 | 8,753197 | -0,21% |
| 2025-08-08 | 8,794989 | +0,48% |
| 2025-08-07 | 8,734140 | -0,69% |
| 2025-08-06 | 8,595575 | -1,59% |
| 2025-08-05 | 8,538472 | -0,66% |
| 2025-08-04 | 8,488804 | -0,58% |
| 2025-08-01 | 8,454393 | -0,41% |
| 2025-07-31 | 8,583555 | +1,53% |
| 2025-07-30 | 8,589160 | +0,07% |
| 2025-07-29 | 8,555336 | -0,39% |
| 2025-07-28 | 8,460653 | -1,11% |
| 2025-07-25 | 8,503074 | +0,50% |
| 2025-07-24 | 8,543286 | +0,47% |
| 2025-07-23 | 8,483109 | -0,70% |
| 2025-07-22 | 8,443171 | -0,47% |
| 2025-07-21 | 8,503691 | +0,72% |
| 2025-07-18 | 8,517995 | +0,17% |
| 2025-07-17 | 8,452125 | -0,77% |
| 2025-07-16 | 8,378033 | -0,88% |
| 2025-07-15 | 8,378766 | +0,01% |
| 2025-07-14 | 8,379878 | +0,01% |
| 2025-07-11 | 8,342929 | -0,44% |
| 2025-07-10 | 8,334907 | -0,10% |
| 2025-07-09 | 8,423118 | +1,06% |
| 2025-07-08 | 8,337356 | -1,02% |
| 2025-07-07 | 8,303041 | -0,41% |
| 2025-07-04 | 8,285305 | -0,21% |
| 2025-07-03 | 8,338775 | +0,65% |
| 2025-07-02 | 8,229791 | -1,31% |
| 2025-07-01 | 8,208511 | -0,26% |
| 2025-06-30 | 8,259235 | +0,62% |
| 2025-06-27 | 8,205069 | -0,66% |
| 2025-06-26 | 8,183396 | -0,26% |
| 2025-06-25 | 8,144741 | -0,47% |
| 2025-06-24 | 8,178771 | +0,42% |
| 2025-06-23 | 8,071681 | -1,31% |
| 2025-06-20 | 8,150746 | +0,98% |
| 2025-06-19 | 8,097729 | -0,65% |
| 2025-06-18 | 8,147944 | +0,62% |
| 2025-06-17 | 8,131386 | -0,20% |
| 2025-06-16 | 8,078248 | -0,65% |
| 2025-06-13 | 8,045854 | -0,40% |
| 2025-06-12 | 8,079904 | +0,42% |
| 2025-06-11 | 8,127069 | +0,58% |
| 2025-06-10 | 8,168193 | +0,51% |
| 2025-06-06 | 8,099964 | -0,84% |
| 2025-06-05 | 8,136683 | +0,45% |
| 2025-06-04 | 8,155424 | +0,23% |
| 2025-06-03 | 8,118107 | -0,46% |
| 2025-06-02 | 8,156452 | +0,47% |
| 2025-05-30 | 8,156591 | +0,00% |
| 2025-05-29 | 8,168582 | +0,15% |
| 2025-05-28 | 8,229829 | +0,75% |
| 2025-05-27 | 8,184898 | -0,55% |
| 2025-05-26 | 8,124086 | -0,74% |
| 2025-05-23 | 8,019393 | -1,29% |
| 2025-05-22 | 8,062589 | +0,54% |
| 2025-05-21 | 8,093361 | +0,38% |
| 2025-05-20 | 8,158732 | +0,81% |
| 2025-05-19 | 8,133599 | -0,31% |
| 2025-05-16 | 8,167030 | +0,41% |
| 2025-05-15 | 8,142514 | -0,30% |
| 2025-05-14 | 8,179898 | +0,46% |
| 2025-05-13 | 8,166606 | -0,16% |
| 2025-05-12 | 8,148545 | -0,22% |
| 2025-05-09 | 8,084152 | -0,79% |
| 2025-05-08 | 7,941053 | -1,77% |
| 2025-05-07 | 7,891264 | -0,63% |
| 2025-05-06 | 7,811528 | -1,01% |
| 2025-05-05 | 7,866975 | +0,71% |
| 2025-04-30 | 7,721458 | -1,85% |
| 2025-04-29 | 7,845673 | +1,61% |
| 2025-04-28 | 7,845624 | 0,00% |
| 2025-04-25 | 7,899769 | +0,69% |
| 2025-04-24 | 7,840758 | -0,75% |
| 2025-04-23 | 7,826316 | -0,18% |
| 2025-04-22 | 7,667452 | -2,03% |
| 2025-04-17 | 7,553931 | -1,48% |
| 2025-04-16 | 7,530061 | -0,32% |
| 2025-04-15 | 7,565343 | +0,47% |
| 2025-04-14 | 7,498716 | -0,88% |
| 2025-04-11 | 7,335840 | -2,17% |
| 2025-04-10 | 7,364748 | +0,39% |
| 2025-04-09 | 7,130946 | -3,17% |
| 2025-04-08 | 7,265627 | +1,89% |
| 2025-04-07 | 7,059770 | -2,83% |
| 2025-04-04 | 7,169862 | +1,56% |
| 2025-04-03 | 7,538264 | +5,14% |
| 2025-04-02 | 7,765547 | +3,02% |
| 2025-04-01 | 7,799158 | +0,43% |
| 2025-03-31 | 7,677532 | -1,56% |
| 2025-03-28 | 7,819926 | +1,85% |
| 2025-03-27 | 7,896210 | +0,98% |
| 2025-03-26 | 7,869273 | -0,34% |
| 2025-03-25 | 7,856797 | -0,16% |
| 2025-03-24 | 7,798697 | -0,74% |
| 2025-03-21 | 7,697357 | -1,30% |
| 2025-03-20 | 7,738749 | +0,54% |
| 2025-03-19 | 7,778327 | +0,51% |
| 2025-03-18 | 7,786085 | +0,10% |
| 2025-03-17 | 7,773313 | -0,16% |
| 2025-03-14 | 7,734462 | -0,50% |
| 2025-03-13 | 7,561637 | -2,23% |
| 2025-03-12 | 7,512602 | -0,65% |
| 2025-03-11 | 7,399556 | -1,50% |
| 2025-03-10 | 7,448401 | +0,66% |
| 2025-03-07 | 7,591455 | +1,92% |
| 2025-03-06 | 7,610917 | +0,26% |
| 2025-03-05 | 7,485775 | -1,64% |
| 2025-03-04 | 7,283005 | -2,71% |
| 2025-03-03 | 7,565273 | +3,88% |
| 2025-02-28 | 7,485950 | -1,05% |
| 2025-02-27 | 7,566140 | +1,07% |
| 2025-02-26 | 7,599747 | +0,44% |
| 2025-02-25 | 7,509890 | -1,18% |
| 2025-02-24 | 7,489220 | -0,28% |
| 2025-02-21 | 7,603915 | +1,53% |
| 2025-02-20 | 7,583349 | -0,27% |
| 2025-02-19 | 7,627264 | +0,58% |
| 2025-02-18 | 7,705409 | +1,02% |
| 2025-02-17 | 7,570693 | -1,75% |
| 2025-02-14 | 7,522699 | -0,63% |
| 2025-02-13 | 7,546840 | +0,32% |
| 2025-02-12 | 7,475011 | -0,95% |
| 2025-02-11 | 7,431046 | -0,59% |
| 2025-02-10 | 7,388513 | -0,57% |
| 2025-02-07 | 7,330996 | -0,78% |
| 2025-02-06 | 7,355044 | +0,33% |
| 2025-02-05 | 7,135016 | -2,99% |
| 2025-02-04 | 7,186651 | +0,72% |
| 2025-02-03 | 7,145385 | -0,57% |
| 2025-01-31 | 7,239320 | +1,31% |
| 2025-01-30 | 7,259798 | +0,28% |
| 2025-01-29 | 7,216799 | -0,59% |
| 2025-01-28 | 7,214205 | -0,04% |
| 2025-01-27 | 7,197354 | -0,23% |
| 2025-01-24 | 7,220702 | +0,32% |
| 2025-01-23 | 7,185098 | -0,49% |
| 2025-01-22 | 7,204122 | +0,26% |
| 2025-01-21 | 7,144143 | -0,83% |
| 2025-01-20 | 7,163313 | +0,27% |
| 2025-01-17 | 7,100616 | -0,88% |
| 2025-01-16 | 7,025441 | -1,06% |
| 2025-01-15 | 7,028634 | +0,05% |
| 2025-01-14 | 6,954244 | -1,06% |
| 2025-01-13 | 6,946813 | -0,11% |
| 2025-01-10 | 6,953077 | +0,09% |
| 2025-01-09 | 6,925446 | -0,40% |
| 2025-01-08 | 6,922286 | -0,05% |
| 2025-01-07 | 6,928561 | +0,09% |
| 2025-01-06 | 6,862898 | -0,95% |
| 2025-01-03 | 6,857356 | -0,08% |
| 2025-01-02 | 6,795324 | -0,90% |
| 2024-12-31 | 6,740782 | -0,80% |
| 2024-12-30 | 6,749884 | +0,14% |
| 2024-12-23 | 6,804795 | +0,81% |
| 2024-12-20 | 6,772875 | -0,47% |
| 2024-12-19 | 6,793765 | +0,31% |
| 2024-12-18 | 6,765752 | -0,41% |
| 2024-12-17 | 6,748332 | -0,26% |
| 2024-12-16 | 6,828175 | +1,18% |
| 2024-12-13 | 6,869422 | +0,60% |
| 2024-12-12 | 6,860015 | -0,14% |
| 2024-12-11 | 6,878210 | +0,27% |
| 2024-12-10 | 6,881730 | +0,05% |
| 2024-12-09 | 6,856520 | -0,37% |
| 2024-12-06 | 6,839615 | -0,25% |
| 2024-12-05 | 6,819389 | -0,30% |
| 2024-12-04 | 6,774547 | -0,66% |
| 2024-12-03 | 6,701940 | -1,07% |
| 2024-12-02 | 6,724018 | +0,33% |
| 2024-11-29 | 6,629061 | -1,41% |
| 2024-11-28 | 6,655660 | +0,40% |
| 2024-11-27 | 6,649429 | -0,09% |
| 2024-11-26 | 6,696725 | +0,71% |
| 2024-11-25 | 6,672836 | -0,36% |
| 2024-11-22 | 6,672685 | 0,00% |
| 2024-11-21 | 6,651331 | -0,32% |
| 2024-11-20 | 6,589012 | -0,94% |
| 2024-11-19 | 6,520418 | -1,04% |
| 2024-11-18 | 6,657312 | +2,10% |
| 2024-11-15 | 6,579715 | -1,17% |
| 2024-11-14 | 6,655284 | +1,15% |
| 2024-11-13 | 6,622922 | -0,49% |
| 2024-11-12 | 6,641044 | +0,27% |
| 2024-11-11 | 6,677299 | +0,55% |
| 2024-11-08 | 6,636680 | -0,61% |
| 2024-11-07 | 6,642924 | +0,09% |
| 2024-11-06 | 6,574855 | -1,02% |
| 2024-11-05 | 6,511774 | -0,96% |
| 2024-11-04 | 6,487851 | -0,37% |
| 2024-10-31 | 6,445823 | -0,65% |
| 2024-10-30 | 6,427054 | -0,29% |
| 2024-10-29 | 6,468047 | +0,64% |
| 2024-10-28 | 6,434226 | -0,52% |
| 2024-10-25 | 6,443170 | +0,14% |
| 2024-10-24 | 6,405529 | -0,58% |
| 2024-10-22 | 6,392886 | -0,20% |
| 2024-10-21 | 6,425809 | +0,51% |
| 2024-10-18 | 6,454551 | +0,45% |
| 2024-10-17 | 6,441483 | -0,20% |
| 2024-10-16 | 6,509897 | +1,06% |
| 2024-10-15 | 6,484868 | -0,38% |
| 2024-10-14 | 6,483041 | -0,03% |
| 2024-10-11 | 6,483249 | +0,00% |
| 2024-10-10 | 6,435160 | -0,74% |
| 2024-10-09 | 6,430596 | -0,07% |
| 2024-10-08 | 6,400790 | -0,46% |
| 2024-10-07 | 6,415760 | +0,23% |
| 2024-10-04 | 6,394351 | -0,33% |
| 2024-10-03 | 6,347999 | -0,72% |
| 2024-10-02 | 6,395789 | +0,75% |
| 2024-10-01 | 6,421450 | +0,40% |
| 2024-09-30 | 6,440665 | +0,30% |
| 2024-09-27 | 6,522015 | +1,26% |
| 2024-09-26 | 6,501354 | -0,32% |
| 2024-09-25 | 6,455043 | -0,71% |
| 2024-09-24 | 6,405594 | -0,77% |
| 2024-09-23 | 6,333717 | -1,12% |
| 2024-09-20 | 6,325261 | -0,13% |
| 2024-09-19 | 6,385410 | +0,95% |
| 2024-09-18 | 6,350285 | -0,55% |
| 2024-09-17 | 6,352782 | +0,04% |
| 2024-09-16 | 6,308728 | -0,69% |
| 2024-09-13 | 6,371567 | +1,00% |
| 2024-09-12 | 6,306554 | -1,02% |
| 2024-09-11 | 6,256020 | -0,80% |
| 2024-09-10 | 6,320697 | +1,03% |
| 2024-09-09 | 6,338574 | +0,28% |
| 2024-09-06 | 6,317735 | -0,33% |
| 2024-09-05 | 6,383497 | +1,04% |
| 2024-09-04 | 6,418526 | +0,55% |
| 2024-09-03 | 6,449585 | +0,48% |
| 2024-09-02 | 6,497552 | +0,74% |
| 2024-08-30 | 6,447396 | -0,77% |
| 2024-08-29 | 6,450076 | +0,04% |
| 2024-08-28 | 6,423902 | -0,41% |
| 2024-08-27 | 6,467040 | +0,67% |
| 2024-08-26 | 6,479057 | +0,19% |
| 2024-08-23 | 6,451723 | -0,42% |
| 2024-08-22 | 6,454095 | +0,04% |
| 2024-08-21 | 6,448765 | -0,08% |
| 2024-08-16 | 6,447999 | -0,01% |
| 2024-08-15 | 6,354483 | -1,45% |
| 2024-08-14 | 6,335522 | -0,30% |
| 2024-08-13 | 6,312310 | -0,37% |
| 2024-08-12 | 6,337839 | +0,40% |
| 2024-08-09 | 6,264362 | -1,16% |
| 2024-08-08 | 6,275300 | +0,17% |
| 2024-08-07 | 6,263891 | -0,18% |
| 2024-08-06 | 6,176431 | -1,40% |
| 2024-08-05 | 6,182611 | +0,10% |
| 2024-08-02 | 6,352908 | +2,75% |
| 2024-08-01 | 6,450146 | +1,53% |
| 2024-07-31 | 6,527635 | +1,20% |
| 2024-07-30 | 6,462948 | -0,99% |
| 2024-07-29 | 6,467292 | +0,07% |
| 2024-07-26 | 6,445360 | -0,34% |
| 2024-07-25 | 6,443090 | -0,04% |
| 2024-07-24 | 6,480942 | +0,59% |
| 2024-07-23 | 6,503661 | +0,35% |
| 2024-07-22 | 6,522855 | +0,30% |
| 2024-07-19 | 6,510179 | -0,19% |
| 2024-07-18 | 6,514799 | +0,07% |
| 2024-07-17 | 6,465037 | -0,76% |
| 2024-07-16 | 6,503358 | +0,59% |
| 2024-07-15 | 6,581951 | +1,21% |
| 2024-07-12 | 6,567146 | -0,22% |
| 2024-07-11 | 6,549005 | -0,28% |
| 2024-07-10 | 6,491601 | -0,88% |
| 2024-07-09 | 6,514793 | +0,36% |
| 2024-07-08 | 6,500467 | -0,22% |
| 2024-07-05 | 6,493438 | -0,11% |
| 2024-07-04 | 6,538304 | +0,69% |
| 2024-07-03 | 6,504858 | -0,51% |
| 2024-07-02 | 6,483716 | -0,33% |
| 2024-07-01 | 6,517447 | +0,52% |
| 2024-06-28 | 6,527377 | +0,15% |
| 2024-06-27 | 6,501053 | -0,40% |
| 2024-06-26 | 6,502839 | +0,03% |
| 2024-06-25 | 6,486894 | -0,25% |
| 2024-06-24 | 6,458028 | -0,44% |
| 2024-06-21 | 6,429384 | -0,44% |
| 2024-06-20 | 6,446085 | +0,26% |
| 2024-06-19 | 6,394627 | -0,80% |
| 2024-06-18 | 6,377805 | -0,26% |
| 2024-06-17 | 6,362834 | -0,23% |
| 2024-06-14 | 6,313035 | -0,78% |
| 2024-06-13 | 6,327106 | +0,22% |
| 2024-06-12 | 6,371243 | +0,70% |
| 2024-06-11 | 6,313093 | -0,91% |
| 2024-06-10 | 6,358045 | +0,71% |
| 2024-06-07 | 6,334424 | -0,37% |
| 2024-06-06 | 6,373568 | +0,62% |
| 2024-06-05 | 6,300342 | -1,15% |
| 2024-06-04 | 6,261368 | -0,62% |
| 2024-06-03 | 6,346069 | +1,35% |
| 2024-05-31 | 6,295314 | -0,80% |
| 2024-05-30 | 6,248522 | -0,74% |
| 2024-05-29 | 6,240747 | -0,12% |
| 2024-05-28 | 6,282143 | +0,66% |
| 2024-05-27 | 6,326473 | +0,71% |
| 2024-05-24 | 6,318489 | -0,13% |
| 2024-05-23 | 6,334107 | +0,25% |
| 2024-05-22 | 6,318136 | -0,25% |
| 2024-05-21 | 6,327193 | +0,14% |
| 2024-05-17 | 6,365693 | +0,61% |
| 2024-05-16 | 6,358626 | -0,11% |
| 2024-05-15 | 6,346227 | -0,19% |
| 2024-05-14 | 6,317015 | -0,46% |
| 2024-05-13 | 6,308897 | -0,13% |
| 2024-05-10 | 6,300481 | -0,13% |
| 2024-05-09 | 6,337265 | +0,58% |
| 2024-05-08 | 6,315927 | -0,34% |
| 2024-05-07 | 6,307593 | -0,13% |
| 2024-05-06 | 6,289736 | -0,28% |
| 2024-05-03 | 6,195792 | -1,49% |
| 2024-05-02 | 6,211387 | +0,25% |
| 2024-04-30 | 6,217458 | +0,10% |
| 2024-04-29 | 6,249380 | +0,51% |
| 2024-04-26 | 6,203408 | -0,74% |
| 2024-04-25 | 6,144406 | -0,95% |
| 2024-04-24 | 6,180747 | +0,59% |
| 2024-04-23 | 6,188065 | +0,12% |
| 2024-04-22 | 6,155843 | -0,52% |
| 2024-04-19 | 6,099281 | -0,92% |
| 2024-04-18 | 6,098290 | -0,02% |
| 2024-04-17 | 6,075444 | -0,37% |
| 2024-04-16 | 6,036412 | -0,64% |
| 2024-04-15 | 6,147523 | +1,84% |
| 2024-04-12 | 6,133700 | -0,22% |
| 2024-04-11 | 6,143696 | +0,16% |
| 2024-04-10 | 6,180437 | +0,60% |
| 2024-04-09 | 6,096327 | -1,36% |
| 2024-04-08 | 6,146112 | +0,82% |
| 2024-04-05 | 6,102391 | -0,71% |
| 2024-04-04 | 6,114105 | +0,19% |
| 2024-04-03 | 6,110285 | -0,06% |
| 2024-04-02 | 6,099376 | -0,18% |
| 2024-03-28 | 6,079858 | -0,32% |
| 2024-03-27 | 6,010916 | -1,13% |
| 2024-03-26 | 6,005442 | -0,09% |
| 2024-03-25 | 5,973195 | -0,54% |
| 2024-03-22 | 6,002736 | +0,49% |
| 2024-03-21 | 6,032045 | +0,49% |
| 2024-03-20 | 5,984512 | -0,79% |
| 2024-03-19 | 5,978277 | -0,10% |
| 2024-03-18 | 5,959262 | -0,32% |
| 2024-03-14 | 5,966001 | +0,11% |
| 2024-03-13 | 6,003968 | +0,64% |
| 2024-03-12 | 6,022469 | +0,31% |
| 2024-03-11 | 5,932571 | -1,49% |
| 2024-03-08 | 5,925505 | -0,12% |
| 2024-03-07 | 5,920185 | -0,09% |
| 2024-03-06 | 5,940242 | +0,34% |
| 2024-03-05 | 5,938681 | -0,03% |
| 2024-03-04 | 5,952597 | +0,23% |
| 2024-03-01 | 5,961230 | +0,15% |
| 2024-02-29 | 5,934908 | -0,44% |
| 2024-02-28 | 5,935147 | +0,00% |
| 2024-02-27 | 5,937068 | +0,03% |
| 2024-02-26 | 5,975431 | +0,65% |
| 2024-02-23 | 5,990896 | +0,26% |
| 2024-02-22 | 5,954834 | -0,60% |
| 2024-02-21 | 5,933664 | -0,36% |
| 2024-02-20 | 5,927005 | -0,11% |
| 2024-02-19 | 5,897258 | -0,50% |
| 2024-02-16 | 5,888369 | -0,15% |
| 2024-02-15 | 5,853688 | -0,59% |
| 2024-02-14 | 5,835115 | -0,32% |
| 2024-02-13 | 5,785250 | -0,85% |
| 2024-02-12 | 5,821160 | +0,62% |
| 2024-02-09 | 5,809462 | -0,20% |
| 2024-02-08 | 5,789811 | -0,34% |
| 2024-02-07 | 5,804059 | +0,25% |
| 2024-02-06 | 5,823754 | +0,34% |
| 2024-02-05 | 5,802377 | -0,37% |
| 2024-02-02 | 5,822858 | +0,35% |
| 2024-02-01 | 5,794872 | -0,48% |
| 2024-01-31 | 5,726655 | -1,18% |
| 2024-01-30 | 5,692758 | -0,59% |
| 2024-01-29 | 5,663151 | -0,52% |
| 2024-01-26 | 5,664107 | +0,02% |
| 2024-01-25 | 5,660599 | -0,06% |
| 2024-01-24 | 5,648721 | -0,21% |
| 2024-01-23 | 5,609552 | -0,69% |
| 2024-01-22 | 5,643235 | +0,60% |
| 2024-01-19 | 5,640077 | -0,06% |
| 2024-01-18 | 5,570019 | -1,24% |
| 2024-01-17 | 5,527617 | -0,76% |
| 2024-01-16 | 5,580264 | +0,95% |
| 2024-01-15 | 5,609970 | +0,53% |
| 2024-01-12 | 5,623292 | +0,24% |
| 2024-01-11 | 5,618243 | -0,09% |
| 2024-01-10 | 5,621207 | +0,05% |
| 2024-01-09 | 5,602505 | -0,33% |
| 2024-01-08 | 5,561095 | -0,74% |
| 2024-01-05 | 5,555407 | -0,10% |
| 2024-01-04 | 5,549622 | -0,10% |
| 2024-01-03 | 5,540429 | -0,17% |
| 2024-01-02 | 5,584611 | +0,80% |
| 2023-12-29 | 5,609202 | +0,44% |
| 2023-12-28 | 5,608865 | -0,01% |
| 2023-12-27 | 5,608760 | 0,00% |
| 2023-12-22 | 5,584768 | -0,43% |
| 2023-12-21 | 5,596295 | +0,21% |
| 2023-12-20 | 5,631537 | +0,63% |
| 2023-12-19 | 5,608955 | -0,40% |
| 2023-12-18 | 5,590723 | -0,33% |
| 2023-12-15 | 5,545030 | -0,82% |
| 2023-12-14 | 5,535440 | -0,17% |
| 2023-12-13 | 5,470643 | -1,17% |
| 2023-12-12 | 5,488835 | +0,33% |
| 2023-12-11 | 5,473733 | -0,28% |
| 2023-12-08 | 5,493536 | +0,36% |
| 2023-12-07 | 5,446700 | -0,85% |
| 2023-12-06 | 5,470930 | +0,44% |
| 2023-12-05 | 5,445345 | -0,47% |
| 2023-12-04 | 5,433831 | -0,21% |
| 2023-12-01 | 5,414755 | -0,35% |
| 2023-11-30 | 5,339913 | -1,38% |
| 2023-11-29 | 5,324655 | -0,29% |
| 2023-11-28 | 5,334174 | +0,18% |
| 2023-11-27 | 5,256871 | -1,45% |
| 2023-11-24 | 5,283282 | +0,50% |
| 2023-11-23 | 5,296742 | +0,25% |
| 2023-11-22 | 5,326943 | +0,57% |
| 2023-11-21 | 5,315012 | -0,22% |
| 2023-11-20 | 5,320172 | +0,10% |
| 2023-11-17 | 5,283667 | -0,69% |
| 2023-11-16 | 5,279790 | -0,07% |
| 2023-11-15 | 5,299508 | +0,37% |
| 2023-11-14 | 5,291377 | -0,15% |
| 2023-11-13 | 5,171324 | -2,27% |
| 2023-11-10 | 5,182730 | +0,22% |
| 2023-11-09 | 5,213686 | +0,60% |
| 2023-11-08 | 5,179101 | -0,66% |
| 2023-11-07 | 5,204273 | +0,49% |
| 2023-11-06 | 5,237872 | +0,65% |
| 2023-11-03 | 5,238798 | +0,02% |
| 2023-11-02 | 5,188421 | -0,96% |
| 2023-10-31 | 5,170292 | -0,35% |
| 2023-10-30 | 5,161465 | -0,17% |
| 2023-10-27 | 5,133359 | -0,54% |
| 2023-10-26 | 5,154564 | +0,41% |
| 2023-10-25 | 5,147856 | -0,13% |
| 2023-10-24 | 5,063031 | -1,65% |
| 2023-10-20 | 5,055314 | -0,15% |
| 2023-10-19 | 5,093668 | +0,76% |
| 2023-10-18 | 5,157636 | +1,26% |
| 2023-10-17 | 5,204617 | +0,91% |
| 2023-10-16 | 5,147609 | -1,10% |
| 2023-10-13 | 5,012504 | -2,62% |
| 2023-10-12 | 5,008567 | -0,08% |
| 2023-10-11 | 5,030060 | +0,43% |
| 2023-10-10 | 5,000080 | -0,60% |
| 2023-10-09 | 4,915223 | -1,70% |
| 2023-10-06 | 4,882118 | -0,67% |
| 2023-10-05 | 4,882775 | +0,01% |
| 2023-10-04 | 4,909140 | +0,54% |
| 2023-10-03 | 4,904895 | -0,09% |
| 2023-10-02 | 4,916309 | +0,23% |
| 2023-09-29 | 4,977646 | +1,25% |
| 2023-09-28 | 4,944378 | -0,67% |
| 2023-09-27 | 4,919032 | -0,51% |
| 2023-09-26 | 4,934076 | +0,31% |
| 2023-09-25 | 4,937328 | +0,07% |
| 2023-09-22 | 4,933109 | -0,09% |
| 2023-09-21 | 4,925001 | -0,16% |
| 2023-09-20 | 4,983178 | +1,18% |
| 2023-09-19 | 4,968430 | -0,30% |
| 2023-09-18 | 4,977846 | +0,19% |
| 2023-09-15 | 5,021231 | +0,87% |
| 2023-09-14 | 5,011590 | -0,19% |
| 2023-09-13 | 4,968771 | -0,85% |
| 2023-09-12 | 4,959294 | -0,19% |
| 2023-09-11 | 4,941153 | -0,37% |
| 2023-09-08 | 4,941890 | +0,01% |
| 2023-09-07 | 4,971208 | +0,59% |
| 2023-09-06 | 4,976110 | +0,10% |
| 2023-09-05 | 4,981787 | +0,11% |
| 2023-09-04 | 4,990976 | +0,18% |
| 2023-09-01 | 5,018988 | +0,56% |
| 2023-08-31 | 4,986896 | -0,64% |
| 2023-08-30 | 5,032115 | +0,91% |
| 2023-08-29 | 5,060349 | +0,56% |
| 2023-08-28 | 5,043799 | -0,33% |
| 2023-08-25 | 5,010129 | -0,67% |
| 2023-08-24 | 5,027191 | +0,34% |
| 2023-08-23 | 5,013497 | -0,27% |
| 2023-08-22 | 5,015628 | +0,04% |
| 2023-08-21 | 4,998864 | -0,33% |
| 2023-08-18 | 4,992495 | -0,13% |
| 2023-08-17 | 5,062587 | +1,40% |
| 2023-08-16 | 5,041022 | -0,43% |
| 2023-08-15 | 5,090887 | +0,99% |
| 2023-08-14 | 5,077801 | -0,26% |
| 2023-08-11 | 5,105823 | +0,55% |
| 2023-08-10 | 5,131070 | +0,49% |
| 2023-08-09 | 5,093981 | -0,72% |
| 2023-08-08 | 5,096821 | +0,06% |
| 2023-08-07 | 5,152069 | +1,08% |
| 2023-08-04 | 5,163470 | +0,22% |
| 2023-08-03 | 5,139855 | -0,46% |
| 2023-08-02 | 5,120335 | -0,38% |
| 2023-08-01 | 5,175836 | +1,08% |
| 2023-07-31 | 5,124395 | -0,99% |
| 2023-07-28 | 5,096310 | -0,55% |
| 2023-07-27 | 5,056530 | -0,78% |
| 2023-07-27 | 5,038290 | -0,36% |
| 2023-07-26 | 5,063116 | +0,49% |
| 2023-07-26 | 5,044887 | -0,36% |
| 2023-07-25 | 5,024550 | -0,40% |
| 2023-07-25 | 5,042770 | +0,36% |
| 2023-07-24 | 5,003952 | -0,77% |
| 2023-07-24 | 5,022159 | +0,36% |
| 2023-07-21 | 5,024255 | +0,04% |
| 2023-07-21 | 5,006050 | -0,36% |
| 2023-07-20 | 4,990007 | -0,32% |
| 2023-07-20 | 5,008201 | +0,36% |
| 2023-07-19 | 4,937692 | -1,41% |
| 2023-07-18 | 4,921921 | -0,32% |
| 2023-07-17 | 4,872656 | -1,00% |
| 2023-07-14 | 4,884116 | +0,24% |
| 2023-07-13 | 4,880206 | -0,08% |
| 2023-07-12 | 4,871753 | -0,17% |
| 2023-07-11 | 4,801339 | -1,45% |
| 2023-07-10 | 4,794417 | -0,14% |
| 2023-07-07 | 4,805635 | +0,23% |
| 2023-07-06 | 4,737708 | -1,41% |
| 2023-07-05 | 4,753281 | +0,33% |
| 2023-07-04 | 4,762975 | +0,20% |
| 2023-07-03 | 4,766108 | +0,07% |
| 2023-06-30 | 4,717609 | -1,02% |
| 2023-06-29 | 4,707226 | -0,22% |
| 2023-06-28 | 4,682833 | -0,52% |
| 2023-06-27 | 4,660489 | -0,48% |
| 2023-06-26 | 4,693515 | +0,71% |
| 2023-06-23 | 4,685884 | -0,16% |
| 2023-06-22 | 4,713641 | +0,59% |
| 2023-06-21 | 4,732285 | +0,40% |
| 2023-06-20 | 4,736165 | +0,08% |
| 2023-06-19 | 4,744048 | +0,17% |
| 2023-06-16 | 4,773936 | +0,63% |
| 2023-06-15 | 4,752237 | -0,45% |
| 2023-06-14 | 4,708567 | -0,92% |
| 2023-06-13 | 4,659570 | -1,04% |
| 2023-06-12 | 4,675151 | +0,33% |
| 2023-06-09 | 4,662160 | -0,28% |
| 2023-06-08 | 4,654338 | -0,17% |
| 2023-06-07 | 4,625333 | -0,62% |
| 2023-06-06 | 4,620064 | -0,11% |
| 2023-06-05 | 4,586902 | -0,72% |
| 2023-06-02 | 4,593409 | +0,14% |
| 2023-06-01 | 4,463860 | -2,82% |
| 2023-05-31 | 4,428469 | -0,79% |
| 2023-05-30 | 4,489861 | +1,39% |
| 2023-05-26 | 4,545737 | +1,24% |
| 2023-05-25 | 4,514198 | -0,69% |
| 2023-05-24 | 4,508836 | -0,12% |
| 2023-05-23 | 4,569010 | +1,33% |
| 2023-05-22 | 4,562752 | -0,14% |
| 2023-05-19 | 4,550946 | -0,26% |
| 2023-05-18 | 4,480061 | -1,56% |
| 2023-05-17 | 4,457607 | -0,50% |
| 2023-05-16 | 4,464217 | +0,15% |
| 2023-05-15 | 4,448251 | -0,36% |
| 2023-05-12 | 4,465855 | +0,40% |
| 2023-05-11 | 4,465680 | 0,00% |
| 2023-05-10 | 4,471275 | +0,13% |
| 2023-05-09 | 4,481312 | +0,22% |
| 2023-05-08 | 4,496130 | +0,33% |
| 2023-05-05 | 4,463571 | -0,72% |
| 2023-05-04 | 4,427896 | -0,80% |
| 2023-05-03 | 4,478991 | +1,15% |
| 2023-05-02 | 4,415036 | -1,43% |
| 2023-04-28 | 4,415706 | +0,02% |
| 2023-04-27 | 4,442371 | +0,60% |
| 2023-04-26 | 4,375447 | -1,51% |
| 2023-04-25 | 4,390527 | +0,34% |
| 2023-04-24 | 4,417587 | +0,62% |
| 2023-04-21 | 4,427298 | +0,22% |
| 2023-04-20 | 4,416283 | -0,25% |
| 2023-04-19 | 4,394581 | -0,49% |
| 2023-04-18 | 4,366727 | -0,63% |
| 2023-04-17 | 4,343408 | -0,53% |
| 2023-04-14 | 4,329575 | -0,32% |
| 2023-04-13 | 4,291201 | -0,89% |
| 2023-04-12 | 4,286196 | -0,12% |
| 2023-04-11 | 4,308296 | +0,52% |
| 2023-04-06 | 4,266128 | -0,98% |
| 2023-04-05 | 4,239922 | -0,61% |
| 2023-04-04 | 4,234454 | -0,13% |
| 2023-04-03 | 4,232813 | -0,04% |
| 2023-03-31 | 4,193051 | -0,94% |
| 2023-03-30 | 4,160538 | -0,78% |
| 2023-03-29 | 4,104517 | -1,35% |
| 2023-03-28 | 4,099737 | -0,12% |
| 2023-03-27 | 4,096841 | -0,07% |
| 2023-03-24 | 4,078591 | -0,45% |
| 2023-03-23 | 4,183913 | +2,58% |
| 2023-03-22 | 4,193562 | +0,23% |
| 2023-03-21 | 4,223507 | +0,71% |
| 2023-03-20 | 4,182652 | -0,97% |
| 2023-03-17 | 4,128504 | -1,29% |
| 2023-03-16 | 4,159597 | +0,75% |
| 2023-03-14 | 4,298816 | +3,35% |
| 2023-03-13 | 4,212014 | -2,02% |
| 2023-03-10 | 4,322267 | +2,62% |
| 2023-03-09 | 4,332369 | +0,23% |
| 2023-03-08 | 4,385638 | +1,23% |
| 2023-03-07 | 4,360576 | -0,57% |
| 2023-03-06 | 4,432112 | +1,64% |
| 2023-03-03 | 4,418147 | -0,32% |
| 2023-03-02 | 4,355533 | -1,42% |
| 2023-03-01 | 4,404412 | +1,12% |
| 2023-02-28 | 4,431343 | +0,61% |
| 2023-02-27 | 4,374728 | -1,28% |
| 2023-02-24 | 4,365280 | -0,22% |
| 2023-02-23 | 4,385431 | +0,46% |
| 2023-02-22 | 4,361032 | -0,56% |
| 2023-02-21 | 4,401876 | +0,94% |
| 2023-02-20 | 4,412650 | +0,24% |
| 2023-02-17 | 4,453346 | +0,92% |
| 2023-02-16 | 4,455487 | +0,05% |
| 2023-02-15 | 4,452810 | -0,06% |
| 2023-02-14 | 4,462594 | +0,22% |
| 2023-02-13 | 4,492736 | +0,68% |
| 2023-02-10 | 4,474652 | -0,40% |
| 2023-02-09 | 4,506423 | +0,71% |
| 2023-02-08 | 4,507828 | +0,03% |
| 2023-02-07 | 4,478492 | -0,65% |
| 2023-02-06 | 4,435189 | -0,97% |
| 2023-02-03 | 4,468199 | +0,74% |
| 2023-02-02 | 4,482447 | +0,32% |
| 2023-02-01 | 4,449597 | -0,73% |
| 2023-01-31 | 4,458718 | +0,20% |
| 2023-01-30 | 4,472679 | +0,31% |
| 2023-01-27 | 4,503323 | +0,69% |
| 2023-01-26 | 4,496520 | -0,15% |
| 2023-01-25 | 4,459546 | -0,82% |
| 2023-01-24 | 4,554316 | +2,13% |
| 2023-01-23 | 4,524259 | -0,66% |
| 2023-01-20 | 4,493119 | -0,69% |
| 2023-01-19 | 4,485062 | -0,18% |
| 2023-01-18 | 4,530584 | +1,01% |
| 2023-01-17 | 4,523138 | -0,16% |
| 2023-01-16 | 4,559901 | +0,81% |
| 2023-01-13 | 4,522012 | -0,83% |
| 2023-01-12 | 4,552818 | +0,68% |
| 2023-01-11 | 4,532900 | -0,44% |
| 2023-01-10 | 4,510050 | -0,50% |
| 2023-01-09 | 4,492211 | -0,40% |
| 2023-01-06 | 4,420519 | -1,60% |
| 2023-01-05 | 4,410250 | -0,23% |
| 2023-01-04 | 4,416395 | +0,14% |
| 2023-01-03 | 4,400300 | -0,36% |
| 2023-01-02 | 4,315971 | -1,92% |
| 2022-12-30 | 4,315044 | -0,02% |
| 2022-12-29 | 4,344444 | +0,68% |
| 2022-12-28 | 4,335272 | -0,21% |
| 2022-12-27 | 4,365334 | +0,69% |
| 2022-12-23 | 4,389195 | +0,55% |
| 2022-12-22 | 4,416854 | +0,63% |
| 2022-12-21 | 4,426088 | +0,21% |
| 2022-12-20 | 4,389847 | -0,82% |
| 2022-12-19 | 4,363002 | -0,61% |
| 2022-12-16 | 4,359128 | -0,09% |
| 2022-12-15 | 4,369445 | +0,24% |
| 2022-12-14 | 4,423864 | +1,25% |
| 2022-12-13 | 4,438821 | +0,34% |
| 2022-12-12 | 4,423706 | -0,34% |
| 2022-12-09 | 4,398222 | -0,58% |
| 2022-12-08 | 4,374999 | -0,53% |
| 2022-12-07 | 4,384668 | +0,22% |
| 2022-12-06 | 4,437341 | +1,20% |
| 2022-12-05 | 4,401486 | -0,81% |
| 2022-12-02 | 4,410387 | +0,20% |
| 2022-12-01 | 4,468044 | +1,31% |
| 2022-11-30 | 4,417367 | -1,13% |
| 2022-11-29 | 4,416794 | -0,01% |
| 2022-11-28 | 4,398336 | -0,42% |
| 2022-11-25 | 4,461870 | +1,44% |
| 2022-11-24 | 4,463647 | +0,04% |
| 2022-11-23 | 4,355123 | -2,43% |
| 2022-11-22 | 4,385144 | +0,69% |
| 2022-11-21 | 4,357940 | -0,62% |
| 2022-11-18 | 4,368872 | +0,25% |
| 2022-11-17 | 4,361623 | -0,17% |
| 2022-11-16 | 4,356394 | -0,12% |
| 2022-11-15 | 4,379044 | +0,52% |
| 2022-11-14 | 4,364219 | -0,34% |
| 2022-11-11 | 4,303353 | -1,39% |
| 2022-11-10 | 4,255288 | -1,12% |
| 2022-11-09 | 4,269593 | +0,34% |
| 2022-11-08 | 4,247775 | -0,51% |
| 2022-11-07 | 4,216700 | -0,73% |
| 2022-11-04 | 4,173084 | -1,03% |
| 2022-11-03 | 4,111669 | -1,47% |
| 2022-11-02 | 4,114619 | +0,07% |
| 2022-10-28 | 4,072985 | -1,01% |
| 2022-10-27 | 4,044824 | -0,69% |
| 2022-10-26 | 4,025509 | -0,48% |
| 2022-10-25 | 3,997528 | -0,70% |
| 2022-10-24 | 3,963998 | -0,84% |
| 2022-10-21 | 3,965444 | +0,04% |
| 2022-10-20 | 3,972611 | +0,18% |
| 2022-10-19 | 3,916943 | -1,40% |
| 2022-10-18 | 3,977740 | +1,55% |
| 2022-10-17 | 3,956115 | -0,54% |
| 2022-10-14 | 3,932909 | -0,59% |