Aktuális árfolyam
8,7604
2025-10-30
Eszközérték
68.534 M
Forint
Hozam (1 hónap)
+4,62%
Évesített hozam
+58,07%
Maximum ár
8,7699
Minimum ár
8,3735
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 8,760378 | - |
| 2025-10-29 | 8,769922 | +0,11% |
| 2025-10-28 | 8,754778 | -0,17% |
| 2025-10-27 | 8,688716 | -0,75% |
| 2025-10-22 | 8,629301 | -0,68% |
| 2025-10-21 | 8,557712 | -0,83% |
| 2025-10-20 | 8,548266 | -0,11% |
| 2025-10-17 | 8,453599 | -1,11% |
| 2025-10-16 | 8,536223 | +0,98% |
| 2025-10-15 | 8,538537 | +0,03% |
| 2025-10-14 | 8,520879 | -0,21% |
| 2025-10-13 | 8,536061 | +0,18% |
| 2025-10-10 | 8,450228 | -1,01% |
| 2025-10-09 | 8,481424 | +0,37% |
| 2025-10-08 | 8,522522 | +0,48% |
| 2025-10-07 | 8,474726 | -0,56% |
| 2025-10-06 | 8,388547 | -1,02% |
| 2025-10-03 | 8,444703 | +0,67% |
| 2025-10-02 | 8,423763 | -0,25% |
| 2025-10-01 | 8,373464 | -0,60% |