Aktuális árfolyam
9,6552
2026-01-07
Eszközérték
80.966 M
Forint
Hozam (1 hónap)
+8,24%
Évesített hozam
+103,70%
Maximum ár
9,6552
Minimum ár
8,9203
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 9,655243 | - |
| 2026-01-06 | 9,606767 | -0,50% |
| 2026-01-05 | 9,512632 | -0,98% |
| 2025-12-31 | 9,320886 | -2,02% |
| 2025-12-30 | 9,340105 | +0,21% |
| 2025-12-29 | 9,305854 | -0,37% |
| 2025-12-23 | 9,380843 | +0,81% |
| 2025-12-22 | 9,320780 | -0,64% |
| 2025-12-19 | 9,285450 | -0,38% |
| 2025-12-18 | 9,246557 | -0,42% |
| 2025-12-17 | 9,133456 | -1,22% |
| 2025-12-16 | 9,101922 | -0,35% |
| 2025-12-15 | 9,136780 | +0,38% |
| 2025-12-14 | 9,006197 | -1,43% |
| 2025-12-13 | 9,006197 | +0,00% |
| 2025-12-12 | 9,006197 | +0,00% |
| 2025-12-11 | 8,996117 | -0,11% |
| 2025-12-10 | 8,961758 | -0,38% |
| 2025-12-09 | 8,920314 | -0,46% |