Aktuális árfolyam
9,8202
2026-01-22
Eszközérték
84.673 M
Forint
Hozam (1 hónap)
+5,53%
Évesített hozam
+84,06%
Maximum ár
9,8202
Minimum ár
9,3059
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 9,820201 | - |
| 2026-01-21 | 9,622264 | -2,02% |
| 2026-01-20 | 9,606401 | -0,16% |
| 2026-01-19 | 9,721983 | +1,20% |
| 2026-01-16 | 9,785551 | +0,65% |
| 2026-01-15 | 9,794283 | +0,09% |
| 2026-01-14 | 9,716833 | -0,79% |
| 2026-01-13 | 9,742508 | +0,26% |
| 2026-01-12 | 9,734692 | -0,08% |
| 2026-01-11 | 9,654229 | -0,83% |
| 2026-01-10 | 9,654229 | +0,00% |
| 2026-01-09 | 9,654229 | +0,00% |
| 2026-01-08 | 9,567144 | -0,90% |
| 2026-01-07 | 9,655243 | +0,92% |
| 2026-01-06 | 9,606767 | -0,50% |
| 2026-01-05 | 9,512632 | -0,98% |
| 2025-12-31 | 9,320886 | -2,02% |
| 2025-12-30 | 9,340105 | +0,21% |
| 2025-12-29 | 9,305854 | -0,37% |