Aktuális árfolyam
1,5586
2026-04-02
Eszközérték
2.807 M
Forint
Hozam (1 év)
+7,77%
Évesített hozam (CAGR)
+7,91%
Maximum ár
1,6474
Minimum ár
1,4461
Volatilitás
11,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | -0,31% |
| 2026-03-11 | 1,541777 | +0,04% |
| 2026-03-10 | 1,541224 | -1,90% |
| 2026-03-09 | 1,571103 | +0,42% |
| 2026-03-06 | 1,564584 | +0,36% |
| 2026-03-05 | 1,558980 | -0,76% |
| 2026-03-04 | 1,570996 | +1,20% |
| 2026-03-03 | 1,552380 | -1,06% |
| 2026-03-02 | 1,569074 | +0,16% |
| 2026-02-27 | 1,566575 | +0,05% |
| 2026-02-26 | 1,565867 | +0,16% |
| 2026-02-25 | 1,563301 | -0,01% |
| 2026-02-24 | 1,563528 | -0,19% |
| 2026-02-23 | 1,566445 | -0,48% |
| 2026-02-20 | 1,574002 | +1,12% |
| 2026-02-19 | 1,556532 | -0,02% |
| 2026-02-18 | 1,556857 | -0,06% |
| 2026-02-17 | 1,557775 | +1,22% |
| 2026-02-16 | 1,538978 | +0,37% |
| 2026-02-13 | 1,533291 | -0,94% |
| 2026-02-12 | 1,547794 | +0,44% |
| 2026-02-11 | 1,540994 | -0,29% |
| 2026-02-10 | 1,545449 | -1,12% |
| 2026-02-09 | 1,563016 | -1,27% |
| 2026-02-06 | 1,583131 | +0,13% |
| 2026-02-05 | 1,581133 | -0,89% |
| 2026-02-04 | 1,595338 | +1,11% |
| 2026-02-03 | 1,577895 | +0,66% |
| 2026-02-02 | 1,567533 | +0,78% |
| 2026-01-30 | 1,555426 | +0,61% |
| 2026-01-29 | 1,546012 | +0,85% |
| 2026-01-28 | 1,532927 | -0,37% |
| 2026-01-27 | 1,538603 | -0,04% |
| 2026-01-26 | 1,539288 | +0,16% |
| 2026-01-23 | 1,536769 | -1,70% |
| 2026-01-22 | 1,563411 | +0,09% |
| 2026-01-21 | 1,561953 | -0,79% |
| 2026-01-20 | 1,574321 | -1,50% |
| 2026-01-19 | 1,598359 | +0,09% |
| 2026-01-16 | 1,596980 | -0,20% |
| 2026-01-15 | 1,600146 | +0,64% |
| 2026-01-14 | 1,590002 | +0,33% |
| 2026-01-13 | 1,584716 | -1,23% |
| 2026-01-12 | 1,604524 | -0,28% |
| 2026-01-09 | 1,609082 | -0,71% |
| 2026-01-08 | 1,620632 | +0,88% |
| 2026-01-07 | 1,606526 | -0,95% |
| 2026-01-06 | 1,621867 | -0,37% |
| 2026-01-05 | 1,627845 | +0,31% |
| 2025-12-31 | 1,622744 | -0,46% |
| 2025-12-30 | 1,630248 | +0,20% |
| 2025-12-29 | 1,626983 | -1,24% |
| 2025-12-23 | 1,647434 | +0,73% |
| 2025-12-22 | 1,635429 | +0,47% |
| 2025-12-19 | 1,627788 | -0,17% |
| 2025-12-18 | 1,630591 | +0,78% |
| 2025-12-17 | 1,617926 | +1,27% |
| 2025-12-16 | 1,597684 | -0,18% |
| 2025-12-15 | 1,600562 | +1,44% |
| 2025-12-12 | 1,577829 | +0,65% |
| 2025-12-11 | 1,567674 | +0,52% |
| 2025-12-10 | 1,559617 | +0,08% |
| 2025-12-09 | 1,558409 | +1,46% |
| 2025-12-08 | 1,535916 | +0,32% |
| 2025-12-05 | 1,530957 | -0,25% |
| 2025-12-04 | 1,534732 | +0,74% |
| 2025-12-03 | 1,523386 | -1,02% |
| 2025-12-02 | 1,539119 | +0,08% |
| 2025-12-01 | 1,537920 | -0,91% |
| 2025-11-28 | 1,552052 | -0,13% |
| 2025-11-27 | 1,554069 | +0,12% |
| 2025-11-26 | 1,552274 | +0,69% |
| 2025-11-25 | 1,541598 | +1,09% |
| 2025-11-24 | 1,524955 | -0,20% |
| 2025-11-21 | 1,528004 | +0,96% |
| 2025-11-20 | 1,513510 | +0,44% |
| 2025-11-19 | 1,506871 | -0,40% |
| 2025-11-18 | 1,512992 | -0,38% |
| 2025-11-17 | 1,518707 | -0,88% |
| 2025-11-14 | 1,532169 | -0,42% |
| 2025-11-13 | 1,538666 | -0,24% |
| 2025-11-12 | 1,542327 | +0,50% |
| 2025-11-11 | 1,534684 | +1,22% |
| 2025-11-10 | 1,516140 | -0,16% |
| 2025-11-07 | 1,518585 | +0,07% |
| 2025-11-06 | 1,517535 | -0,42% |
| 2025-11-05 | 1,523890 | +0,39% |
| 2025-11-04 | 1,518022 | +0,87% |
| 2025-11-03 | 1,504943 | -0,01% |
| 2025-10-31 | 1,505026 | -0,71% |
| 2025-10-30 | 1,515858 | +0,61% |
| 2025-10-29 | 1,506657 | -0,63% |
| 2025-10-28 | 1,516243 | -0,80% |
| 2025-10-27 | 1,528487 | +0,74% |
| 2025-10-22 | 1,517308 | +0,26% |
| 2025-10-21 | 1,513447 | +0,59% |
| 2025-10-20 | 1,504498 | +0,24% |
| 2025-10-17 | 1,500886 | -1,13% |
| 2025-10-16 | 1,518042 | -1,99% |
| 2025-10-15 | 1,548891 | -1,86% |
| 2025-10-14 | 1,578275 | +1,37% |
| 2025-10-13 | 1,556999 | +0,34% |
| 2025-10-10 | 1,551690 | -0,92% |
| 2025-10-09 | 1,566133 | -0,73% |
| 2025-10-08 | 1,577584 | +0,82% |
| 2025-10-07 | 1,564736 | +1,26% |
| 2025-10-06 | 1,545266 | +0,26% |
| 2025-10-03 | 1,541264 | +0,31% |
| 2025-10-02 | 1,536453 | +0,11% |
| 2025-10-01 | 1,534758 | -0,44% |
| 2025-09-30 | 1,541574 | +0,37% |
| 2025-09-29 | 1,535815 | -0,35% |
| 2025-09-26 | 1,541205 | +1,78% |
| 2025-09-25 | 1,514194 | -0,18% |
| 2025-09-24 | 1,516879 | +0,22% |
| 2025-09-23 | 1,513577 | -0,26% |
| 2025-09-22 | 1,517510 | -0,16% |
| 2025-09-19 | 1,519990 | +0,96% |
| 2025-09-18 | 1,505515 | +0,35% |
| 2025-09-17 | 1,500273 | +0,07% |
| 2025-09-16 | 1,499286 | -1,85% |
| 2025-09-15 | 1,527622 | -0,62% |
| 2025-09-12 | 1,537219 | -0,20% |
| 2025-09-11 | 1,540224 | +0,59% |
| 2025-09-10 | 1,531182 | -0,22% |
| 2025-09-09 | 1,534609 | +0,18% |
| 2025-09-08 | 1,531911 | +0,20% |
| 2025-09-05 | 1,528783 | -1,13% |
| 2025-09-04 | 1,546212 | +0,79% |
| 2025-09-03 | 1,534033 | -0,53% |
| 2025-09-02 | 1,542197 | -0,46% |
| 2025-09-01 | 1,549317 | -0,68% |
| 2025-08-29 | 1,559904 | -0,21% |
| 2025-08-28 | 1,563223 | -0,58% |
| 2025-08-27 | 1,572288 | -0,20% |
| 2025-08-26 | 1,575368 | -0,40% |
| 2025-08-25 | 1,581739 | -0,76% |
| 2025-08-22 | 1,593799 | -0,09% |
| 2025-08-21 | 1,595239 | +1,06% |
| 2025-08-19 | 1,578576 | +0,11% |
| 2025-08-18 | 1,576853 | -0,32% |
| 2025-08-15 | 1,581944 | -0,21% |
| 2025-08-14 | 1,585299 | +0,67% |
| 2025-08-13 | 1,574723 | +0,55% |
| 2025-08-12 | 1,566085 | +0,45% |
| 2025-08-11 | 1,558996 | -0,09% |
| 2025-08-08 | 1,560330 | -0,68% |
| 2025-08-07 | 1,571035 | +0,17% |
| 2025-08-06 | 1,568418 | +0,62% |
| 2025-08-05 | 1,558683 | +1,13% |
| 2025-08-04 | 1,541270 | -1,32% |
| 2025-07-31 | 1,561955 | +1,14% |
| 2025-07-30 | 1,544335 | -0,31% |
| 2025-07-29 | 1,549189 | +1,22% |
| 2025-07-28 | 1,530500 | -0,07% |
| 2025-07-25 | 1,531645 | +0,02% |
| 2025-07-24 | 1,531328 | -0,62% |
| 2025-07-23 | 1,540916 | +0,57% |
| 2025-07-22 | 1,532190 | -0,17% |
| 2025-07-21 | 1,534871 | -0,28% |
| 2025-07-18 | 1,539241 | +0,12% |
| 2025-07-17 | 1,537448 | +0,53% |
| 2025-07-16 | 1,529282 | +0,68% |
| 2025-07-15 | 1,518879 | -1,22% |
| 2025-07-14 | 1,537663 | +0,74% |
| 2025-07-11 | 1,526333 | +0,00% |
| 2025-07-10 | 1,526313 | -1,08% |
| 2025-07-09 | 1,543013 | +0,71% |
| 2025-07-08 | 1,532109 | -0,15% |
| 2025-07-07 | 1,534340 | +0,59% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +1,14% |
| 2025-07-02 | 1,517148 | -1,05% |
| 2025-07-01 | 1,533269 | -0,56% |
| 2025-06-30 | 1,541898 | +0,31% |
| 2025-06-27 | 1,537077 | +0,38% |
| 2025-06-26 | 1,531334 | +0,03% |
| 2025-06-25 | 1,530941 | -0,87% |
| 2025-06-24 | 1,544340 | -0,27% |
| 2025-06-23 | 1,548575 | +0,11% |
| 2025-06-20 | 1,546852 | +0,81% |
| 2025-06-19 | 1,534398 | -0,46% |
| 2025-06-18 | 1,541554 | +0,45% |
| 2025-06-17 | 1,534580 | -0,47% |
| 2025-06-16 | 1,541804 | +0,01% |
| 2025-06-13 | 1,541708 | -0,46% |
| 2025-06-12 | 1,548759 | -0,63% |
| 2025-06-11 | 1,558625 | -0,45% |
| 2025-06-10 | 1,565652 | -1,91% |
| 2025-06-06 | 1,596091 | +0,71% |
| 2025-06-05 | 1,584859 | -0,02% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | +0,10% |
| 2025-05-30 | 1,583429 | +0,08% |
| 2025-05-29 | 1,582203 | +0,65% |
| 2025-05-28 | 1,572006 | -1,02% |
| 2025-05-27 | 1,588258 | +1,04% |
| 2025-05-26 | 1,571875 | +0,49% |
| 2025-05-23 | 1,564190 | -0,65% |
| 2025-05-22 | 1,574372 | 0,00% |
| 2025-05-21 | 1,574429 | -0,64% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-20 | 1,586206 | +0,00% |
| 2025-05-19 | 1,586206 | -0,14% |
| 2025-05-16 | 1,588503 | +0,57% |
| 2025-05-15 | 1,579519 | +0,73% |
| 2025-05-14 | 1,568047 | -0,45% |
| 2025-05-13 | 1,575132 | -0,46% |
| 2025-05-12 | 1,582412 | -0,11% |
| 2025-05-09 | 1,584172 | +0,48% |
| 2025-05-08 | 1,576570 | +0,41% |
| 2025-05-07 | 1,570178 | -0,11% |
| 2025-05-06 | 1,571885 | +0,33% |
| 2025-05-05 | 1,566738 | +2,14% |
| 2025-04-30 | 1,533858 | +0,25% |
| 2025-04-29 | 1,529983 | +0,29% |
| 2025-04-28 | 1,525554 | -0,09% |
| 2025-04-25 | 1,526916 | -0,09% |
| 2025-04-24 | 1,528248 | -0,08% |
| 2025-04-23 | 1,529409 | +0,66% |
| 2025-04-22 | 1,519333 | +0,92% |
| 2025-04-17 | 1,505507 | +0,06% |
| 2025-04-16 | 1,504575 | +0,03% |
| 2025-04-15 | 1,504179 | +0,80% |
| 2025-04-14 | 1,492229 | +2,48% |
| 2025-04-11 | 1,456102 | -0,38% |
| 2025-04-10 | 1,461695 | +1,03% |
| 2025-04-09 | 1,446752 | +0,04% |
| 2025-04-08 | 1,446136 | – |