Aktuális árfolyam
1,5586
2026-04-02
Eszközérték
2.807 M
Forint
Hozam (3 hónap)
-3,14%
Évesített hozam (CAGR)
-13,09%
Maximum ár
1,6091
Minimum ár
1,5235
Volatilitás
13,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | -0,31% |
| 2026-03-11 | 1,541777 | +0,04% |
| 2026-03-10 | 1,541224 | -1,90% |
| 2026-03-09 | 1,571103 | +0,42% |
| 2026-03-06 | 1,564584 | +0,36% |
| 2026-03-05 | 1,558980 | -0,76% |
| 2026-03-04 | 1,570996 | +1,20% |
| 2026-03-03 | 1,552380 | -1,06% |
| 2026-03-02 | 1,569074 | +0,16% |
| 2026-02-27 | 1,566575 | +0,05% |
| 2026-02-26 | 1,565867 | +0,16% |
| 2026-02-25 | 1,563301 | -0,01% |
| 2026-02-24 | 1,563528 | -0,19% |
| 2026-02-23 | 1,566445 | -0,48% |
| 2026-02-20 | 1,574002 | +1,12% |
| 2026-02-19 | 1,556532 | -0,02% |
| 2026-02-18 | 1,556857 | -0,06% |
| 2026-02-17 | 1,557775 | +1,22% |
| 2026-02-16 | 1,538978 | +0,37% |
| 2026-02-13 | 1,533291 | -0,94% |
| 2026-02-12 | 1,547794 | +0,44% |
| 2026-02-11 | 1,540994 | -0,29% |
| 2026-02-10 | 1,545449 | -1,12% |
| 2026-02-09 | 1,563016 | -1,27% |
| 2026-02-06 | 1,583131 | +0,13% |
| 2026-02-05 | 1,581133 | -0,89% |
| 2026-02-04 | 1,595338 | +1,11% |
| 2026-02-03 | 1,577895 | +0,66% |
| 2026-02-02 | 1,567533 | +0,78% |
| 2026-01-30 | 1,555426 | +0,61% |
| 2026-01-29 | 1,546012 | +0,85% |
| 2026-01-28 | 1,532927 | -0,37% |
| 2026-01-27 | 1,538603 | -0,04% |
| 2026-01-26 | 1,539288 | +0,16% |
| 2026-01-23 | 1,536769 | -1,70% |
| 2026-01-22 | 1,563411 | +0,09% |
| 2026-01-21 | 1,561953 | -0,79% |
| 2026-01-20 | 1,574321 | -1,50% |
| 2026-01-19 | 1,598359 | +0,09% |
| 2026-01-16 | 1,596980 | -0,20% |
| 2026-01-15 | 1,600146 | +0,64% |
| 2026-01-14 | 1,590002 | +0,33% |
| 2026-01-13 | 1,584716 | -1,23% |
| 2026-01-12 | 1,604524 | -0,28% |
| 2026-01-09 | 1,609082 | – |