Aktuális árfolyam
1,4956
2026-06-10
Eszközérték
2.285 M
Forint
Hozam (3 hónap)
-2,69%
Évesített hozam (CAGR)
-10,47%
Maximum ár
1,5807
Minimum ár
1,4475
Volatilitás
14,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,495631 | +1,28% |
| 2026-06-09 | 1,476796 | +0,30% |
| 2026-06-08 | 1,472356 | +0,59% |
| 2026-06-05 | 1,463671 | +0,57% |
| 2026-06-04 | 1,455388 | +0,54% |
| 2026-06-03 | 1,447531 | -0,91% |
| 2026-06-02 | 1,460893 | +0,39% |
| 2026-06-01 | 1,455212 | -0,82% |
| 2026-05-29 | 1,467312 | -0,10% |
| 2026-05-28 | 1,468802 | -1,35% |
| 2026-05-27 | 1,488961 | -1,17% |
| 2026-05-26 | 1,506587 | -0,74% |
| 2026-05-22 | 1,517870 | -0,08% |
| 2026-05-21 | 1,519133 | -0,66% |
| 2026-05-20 | 1,529182 | +0,73% |
| 2026-05-19 | 1,518083 | -0,48% |
| 2026-05-18 | 1,525365 | +1,61% |
| 2026-05-15 | 1,501214 | +0,36% |
| 2026-05-14 | 1,495882 | +0,50% |
| 2026-05-13 | 1,488506 | +0,98% |
| 2026-05-12 | 1,474108 | -0,34% |
| 2026-05-11 | 1,479101 | +0,34% |
| 2026-05-08 | 1,474082 | -1,08% |
| 2026-05-07 | 1,490105 | -1,27% |
| 2026-05-06 | 1,509285 | +0,50% |
| 2026-05-05 | 1,501728 | +0,77% |
| 2026-05-04 | 1,490294 | -2,05% |
| 2026-04-30 | 1,521562 | +0,96% |
| 2026-04-29 | 1,507033 | -1,17% |
| 2026-04-28 | 1,524869 | +0,97% |
| 2026-04-27 | 1,510153 | -1,27% |
| 2026-04-24 | 1,529524 | -0,20% |
| 2026-04-23 | 1,532547 | +0,61% |
| 2026-04-22 | 1,523299 | -0,44% |
| 2026-04-21 | 1,530057 | -0,22% |
| 2026-04-20 | 1,533368 | -0,44% |
| 2026-04-17 | 1,540196 | +0,71% |
| 2026-04-16 | 1,529282 | +0,11% |
| 2026-04-15 | 1,527650 | +0,55% |
| 2026-04-14 | 1,519287 | -0,29% |
| 2026-04-13 | 1,523674 | -1,91% |
| 2026-04-10 | 1,553321 | -0,81% |
| 2026-04-09 | 1,565936 | +0,19% |
| 2026-04-08 | 1,563038 | +0,97% |
| 2026-04-07 | 1,547952 | -0,68% |
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | – |