Aktuális árfolyam
1,6204
2026-07-09
Eszközérték
2.428 M
Forint
Hozam (1 hónap)
+7,95%
Évesített hozam (CAGR)
+171,22%
Maximum ár
1,6204
Minimum ár
1,5010
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,620373 | +0,26% |
| 2026-07-08 | 1,616220 | +0,12% |
| 2026-07-07 | 1,614328 | +0,60% |
| 2026-07-06 | 1,604645 | +0,15% |
| 2026-07-03 | 1,602276 | -0,36% |
| 2026-07-02 | 1,608031 | +1,29% |
| 2026-07-01 | 1,587557 | +1,00% |
| 2026-06-30 | 1,571783 | +0,46% |
| 2026-06-29 | 1,564648 | +0,18% |
| 2026-06-26 | 1,561906 | +0,54% |
| 2026-06-25 | 1,553586 | -0,13% |
| 2026-06-24 | 1,555597 | +0,25% |
| 2026-06-23 | 1,551660 | +1,30% |
| 2026-06-22 | 1,531687 | +0,51% |
| 2026-06-19 | 1,523927 | +0,51% |
| 2026-06-18 | 1,516217 | +0,40% |
| 2026-06-17 | 1,510110 | -0,06% |
| 2026-06-16 | 1,511065 | +0,59% |
| 2026-06-15 | 1,502210 | -0,03% |
| 2026-06-12 | 1,502705 | +0,12% |
| 2026-06-11 | 1,500976 | – |