Aktuális árfolyam
1,5517
2025-10-10
Eszközérték
3.596 M
Forint
Hozam (1 év)
+13,28%
Évesített hozam
+13,43%
Maximum ár
1,5961
Minimum ár
1,3504
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,551690 | - |
| 2025-10-09 | 1,566133 | +0,93% |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |
| 2025-08-26 | 1,575368 | +0,20% |
| 2025-08-25 | 1,581739 | +0,40% |
| 2025-08-22 | 1,593799 | +0,76% |
| 2025-08-21 | 1,595239 | +0,09% |
| 2025-08-19 | 1,578576 | -1,04% |
| 2025-08-18 | 1,576853 | -0,11% |
| 2025-08-15 | 1,581944 | +0,32% |
| 2025-08-14 | 1,585299 | +0,21% |
| 2025-08-13 | 1,574723 | -0,67% |
| 2025-08-12 | 1,566085 | -0,55% |
| 2025-08-11 | 1,558996 | -0,45% |
| 2025-08-08 | 1,560330 | +0,09% |
| 2025-08-07 | 1,571035 | +0,69% |
| 2025-08-06 | 1,568418 | -0,17% |
| 2025-08-05 | 1,558683 | -0,62% |
| 2025-08-04 | 1,541270 | -1,12% |
| 2025-07-31 | 1,561955 | +1,34% |
| 2025-07-30 | 1,544335 | -1,13% |
| 2025-07-29 | 1,549189 | +0,31% |
| 2025-07-28 | 1,530500 | -1,21% |
| 2025-07-25 | 1,531645 | +0,07% |
| 2025-07-24 | 1,531328 | -0,02% |
| 2025-07-23 | 1,540916 | +0,63% |
| 2025-07-22 | 1,532190 | -0,57% |
| 2025-07-21 | 1,534871 | +0,17% |
| 2025-07-18 | 1,539241 | +0,28% |
| 2025-07-17 | 1,537448 | -0,12% |
| 2025-07-16 | 1,529282 | -0,53% |
| 2025-07-15 | 1,518879 | -0,68% |
| 2025-07-14 | 1,537663 | +1,24% |
| 2025-07-11 | 1,526333 | -0,74% |
| 2025-07-10 | 1,526313 | 0,00% |
| 2025-07-09 | 1,543013 | +1,09% |
| 2025-07-08 | 1,532109 | -0,71% |
| 2025-07-07 | 1,534340 | +0,15% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +0,60% |
| 2025-07-02 | 1,517148 | -1,12% |
| 2025-07-01 | 1,533269 | +1,06% |
| 2025-06-30 | 1,541898 | +0,56% |
| 2025-06-27 | 1,537077 | -0,31% |
| 2025-06-26 | 1,531334 | -0,37% |
| 2025-06-25 | 1,530941 | -0,03% |
| 2025-06-24 | 1,544340 | +0,88% |
| 2025-06-23 | 1,548575 | +0,27% |
| 2025-06-20 | 1,546852 | -0,11% |
| 2025-06-19 | 1,534398 | -0,81% |
| 2025-06-18 | 1,541554 | +0,47% |
| 2025-06-17 | 1,534580 | -0,45% |
| 2025-06-16 | 1,541804 | +0,47% |
| 2025-06-13 | 1,541708 | -0,01% |
| 2025-06-12 | 1,548759 | +0,46% |
| 2025-06-11 | 1,558625 | +0,64% |
| 2025-06-10 | 1,565652 | +0,45% |
| 2025-06-06 | 1,596091 | +1,94% |
| 2025-06-05 | 1,584859 | -0,70% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | -0,02% |
| 2025-05-30 | 1,583429 | -0,10% |
| 2025-05-29 | 1,582203 | -0,08% |
| 2025-05-28 | 1,572006 | -0,64% |
| 2025-05-27 | 1,588258 | +1,03% |
| 2025-05-26 | 1,571875 | -1,03% |
| 2025-05-23 | 1,564190 | -0,49% |
| 2025-05-22 | 1,574372 | +0,65% |
| 2025-05-21 | 1,574429 | +0,00% |
| 2025-05-20 | 1,586206 | +0,75% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-19 | 1,586206 | +0,11% |
| 2025-05-16 | 1,588503 | +0,14% |
| 2025-05-15 | 1,579519 | -0,57% |
| 2025-05-14 | 1,568047 | -0,73% |
| 2025-05-13 | 1,575132 | +0,45% |
| 2025-05-12 | 1,582412 | +0,46% |
| 2025-05-09 | 1,584172 | +0,11% |
| 2025-05-08 | 1,576570 | -0,48% |
| 2025-05-07 | 1,570178 | -0,41% |
| 2025-05-06 | 1,571885 | +0,11% |
| 2025-05-05 | 1,566738 | -0,33% |
| 2025-04-30 | 1,533858 | -2,10% |
| 2025-04-29 | 1,529983 | -0,25% |
| 2025-04-28 | 1,525554 | -0,29% |
| 2025-04-25 | 1,526916 | +0,09% |
| 2025-04-24 | 1,528248 | +0,09% |
| 2025-04-23 | 1,529409 | +0,08% |
| 2025-04-22 | 1,519333 | -0,66% |
| 2025-04-17 | 1,505507 | -0,91% |
| 2025-04-16 | 1,504575 | -0,06% |
| 2025-04-15 | 1,504179 | -0,03% |
| 2025-04-14 | 1,492229 | -0,79% |
| 2025-04-11 | 1,456102 | -2,42% |
| 2025-04-10 | 1,461695 | +0,38% |
| 2025-04-09 | 1,446752 | -1,02% |
| 2025-04-08 | 1,446136 | -0,04% |
| 2025-04-07 | 1,414738 | -2,17% |
| 2025-04-04 | 1,459076 | +3,13% |
| 2025-04-03 | 1,529828 | +4,85% |
| 2025-04-02 | 1,566154 | +2,37% |
| 2025-04-01 | 1,568423 | +0,14% |
| 2025-03-31 | 1,551086 | -1,11% |
| 2025-03-28 | 1,561982 | +0,70% |
| 2025-03-27 | 1,569230 | +0,46% |
| 2025-03-26 | 1,560360 | -0,57% |
| 2025-03-25 | 1,552664 | -0,49% |
| 2025-03-24 | 1,538146 | -0,94% |
| 2025-03-21 | 1,526583 | -0,75% |
| 2025-03-20 | 1,530379 | +0,25% |
| 2025-03-19 | 1,529809 | -0,04% |
| 2025-03-18 | 1,522477 | -0,48% |
| 2025-03-17 | 1,526275 | +0,25% |
| 2025-03-14 | 1,514656 | -0,76% |
| 2025-03-13 | 1,492253 | -1,48% |
| 2025-03-12 | 1,492757 | +0,03% |
| 2025-03-11 | 1,480705 | -0,81% |
| 2025-03-10 | 1,486618 | +0,40% |
| 2025-03-07 | 1,493591 | +0,47% |
| 2025-03-06 | 1,499932 | +0,42% |
| 2025-03-05 | 1,498365 | -0,10% |
| 2025-03-04 | 1,492041 | -0,42% |
| 2025-03-03 | 1,531309 | +2,63% |
| 2025-02-28 | 1,516387 | -0,97% |
| 2025-02-27 | 1,506199 | -0,67% |
| 2025-02-26 | 1,499915 | -0,42% |
| 2025-02-25 | 1,486658 | -0,88% |
| 2025-02-24 | 1,478784 | -0,53% |
| 2025-02-21 | 1,475484 | -0,22% |
| 2025-02-20 | 1,475967 | +0,03% |
| 2025-02-19 | 1,476858 | +0,06% |
| 2025-02-18 | 1,488031 | +0,76% |
| 2025-02-17 | 1,481096 | -0,47% |
| 2025-02-14 | 1,466982 | -0,95% |
| 2025-02-13 | 1,482050 | +1,03% |
| 2025-02-12 | 1,475109 | -0,47% |
| 2025-02-11 | 1,479900 | +0,32% |
| 2025-02-10 | 1,485165 | +0,36% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +0,50% |
| 2025-02-05 | 1,467398 | -1,20% |
| 2025-02-04 | 1,471775 | +0,30% |
| 2025-02-03 | 1,477138 | +0,36% |
| 2025-01-31 | 1,474367 | -0,19% |
| 2025-01-30 | 1,477402 | +0,21% |
| 2025-01-29 | 1,474056 | -0,23% |
| 2025-01-28 | 1,473435 | -0,04% |
| 2025-01-27 | 1,471439 | -0,14% |
| 2025-01-24 | 1,457300 | -0,96% |
| 2025-01-23 | 1,464604 | +0,50% |
| 2025-01-22 | 1,464359 | -0,02% |
| 2025-01-21 | 1,464792 | +0,03% |
| 2025-01-20 | 1,470042 | +0,36% |
| 2025-01-17 | 1,473707 | +0,25% |
| 2025-01-16 | 1,460347 | -0,91% |
| 2025-01-15 | 1,445126 | -1,04% |
| 2025-01-14 | 1,430858 | -0,99% |
| 2025-01-13 | 1,427186 | -0,26% |
| 2025-01-10 | 1,421326 | -0,41% |
| 2025-01-09 | 1,444240 | +1,61% |
| 2025-01-08 | 1,449416 | +0,36% |
| 2025-01-07 | 1,448778 | -0,04% |
| 2025-01-06 | 1,439807 | -0,62% |
| 2024-12-31 | 1,425880 | -0,97% |
| 2024-12-30 | 1,419365 | -0,46% |
| 2024-12-23 | 1,420922 | +0,11% |
| 2024-12-20 | 1,423101 | +0,15% |
| 2024-12-19 | 1,426595 | +0,25% |
| 2024-12-18 | 1,423924 | -0,19% |
| 2024-12-17 | 1,418075 | -0,41% |
| 2024-12-16 | 1,425104 | +0,50% |
| 2024-12-13 | 1,432037 | +0,49% |
| 2024-12-12 | 1,424455 | -0,53% |
| 2024-12-11 | 1,430494 | +0,42% |
| 2024-12-10 | 1,424850 | -0,39% |
| 2024-12-09 | 1,439806 | +1,05% |
| 2024-12-06 | 1,457105 | +1,20% |
| 2024-12-05 | 1,459562 | +0,17% |
| 2024-12-04 | 1,455406 | -0,28% |
| 2024-12-03 | 1,451485 | -0,27% |
| 2024-12-02 | 1,457193 | +0,39% |
| 2024-11-29 | 1,445752 | -0,79% |
| 2024-11-28 | 1,442283 | -0,24% |
| 2024-11-27 | 1,435606 | -0,46% |
| 2024-11-26 | 1,434203 | -0,10% |
| 2024-11-25 | 1,432811 | -0,10% |
| 2024-11-22 | 1,435797 | +0,21% |
| 2024-11-21 | 1,425099 | -0,75% |
| 2024-11-20 | 1,400074 | -1,76% |
| 2024-11-19 | 1,392530 | -0,54% |
| 2024-11-18 | 1,397790 | +0,38% |
| 2024-11-15 | 1,400497 | +0,19% |
| 2024-11-14 | 1,387025 | -0,96% |
| 2024-11-13 | 1,380725 | -0,45% |
| 2024-11-12 | 1,386566 | +0,42% |
| 2024-11-11 | 1,398149 | +0,84% |
| 2024-11-08 | 1,375633 | -1,61% |
| 2024-11-07 | 1,365333 | -0,75% |
| 2024-11-06 | 1,388700 | +1,71% |
| 2024-11-05 | 1,359754 | -2,08% |
| 2024-11-04 | 1,350407 | -0,69% |
| 2024-10-31 | 1,352618 | +0,16% |
| 2024-10-30 | 1,363995 | +0,84% |
| 2024-10-29 | 1,364324 | +0,02% |
| 2024-10-28 | 1,366507 | +0,16% |
| 2024-10-25 | 1,358076 | -0,62% |
| 2024-10-24 | 1,363679 | +0,41% |
| 2024-10-22 | 1,361586 | -0,15% |
| 2024-10-21 | 1,375788 | +1,04% |
| 2024-10-18 | 1,383554 | +0,56% |
| 2024-10-17 | 1,383698 | +0,01% |
| 2024-10-16 | 1,378283 | -0,39% |
| 2024-10-15 | 1,373907 | -0,32% |
| 2024-10-14 | 1,369742 | -0,30% |