Aktuális árfolyam
1,5517
2025-10-10
Eszközérték
3.596 M
Forint
Hozam (1 év)
+143,37%
Évesített hozam
+16,03%
Maximum ár
1,5961
Minimum ár
0,5943
Volatilitás
25,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,551690 | - |
| 2025-10-09 | 1,566133 | +0,93% |
| 2025-10-08 | 1,577584 | +0,73% |
| 2025-10-07 | 1,564736 | -0,81% |
| 2025-10-06 | 1,545266 | -1,24% |
| 2025-10-03 | 1,541264 | -0,26% |
| 2025-10-02 | 1,536453 | -0,31% |
| 2025-10-01 | 1,534758 | -0,11% |
| 2025-09-30 | 1,541574 | +0,44% |
| 2025-09-29 | 1,535815 | -0,37% |
| 2025-09-26 | 1,541205 | +0,35% |
| 2025-09-25 | 1,514194 | -1,75% |
| 2025-09-24 | 1,516879 | +0,18% |
| 2025-09-23 | 1,513577 | -0,22% |
| 2025-09-22 | 1,517510 | +0,26% |
| 2025-09-19 | 1,519990 | +0,16% |
| 2025-09-18 | 1,505515 | -0,95% |
| 2025-09-17 | 1,500273 | -0,35% |
| 2025-09-16 | 1,499286 | -0,07% |
| 2025-09-15 | 1,527622 | +1,89% |
| 2025-09-12 | 1,537219 | +0,63% |
| 2025-09-11 | 1,540224 | +0,20% |
| 2025-09-10 | 1,531182 | -0,59% |
| 2025-09-09 | 1,534609 | +0,22% |
| 2025-09-08 | 1,531911 | -0,18% |
| 2025-09-05 | 1,528783 | -0,20% |
| 2025-09-04 | 1,546212 | +1,14% |
| 2025-09-03 | 1,534033 | -0,79% |
| 2025-09-02 | 1,542197 | +0,53% |
| 2025-09-01 | 1,549317 | +0,46% |
| 2025-08-29 | 1,559904 | +0,68% |
| 2025-08-28 | 1,563223 | +0,21% |
| 2025-08-27 | 1,572288 | +0,58% |
| 2025-08-26 | 1,575368 | +0,20% |
| 2025-08-25 | 1,581739 | +0,40% |
| 2025-08-22 | 1,593799 | +0,76% |
| 2025-08-21 | 1,595239 | +0,09% |
| 2025-08-19 | 1,578576 | -1,04% |
| 2025-08-18 | 1,576853 | -0,11% |
| 2025-08-15 | 1,581944 | +0,32% |
| 2025-08-14 | 1,585299 | +0,21% |
| 2025-08-13 | 1,574723 | -0,67% |
| 2025-08-12 | 1,566085 | -0,55% |
| 2025-08-11 | 1,558996 | -0,45% |
| 2025-08-08 | 1,560330 | +0,09% |
| 2025-08-07 | 1,571035 | +0,69% |
| 2025-08-06 | 1,568418 | -0,17% |
| 2025-08-05 | 1,558683 | -0,62% |
| 2025-08-04 | 1,541270 | -1,12% |
| 2025-07-31 | 1,561955 | +1,34% |
| 2025-07-30 | 1,544335 | -1,13% |
| 2025-07-29 | 1,549189 | +0,31% |
| 2025-07-28 | 1,530500 | -1,21% |
| 2025-07-25 | 1,531645 | +0,07% |
| 2025-07-24 | 1,531328 | -0,02% |
| 2025-07-23 | 1,540916 | +0,63% |
| 2025-07-22 | 1,532190 | -0,57% |
| 2025-07-21 | 1,534871 | +0,17% |
| 2025-07-18 | 1,539241 | +0,28% |
| 2025-07-17 | 1,537448 | -0,12% |
| 2025-07-16 | 1,529282 | -0,53% |
| 2025-07-15 | 1,518879 | -0,68% |
| 2025-07-14 | 1,537663 | +1,24% |
| 2025-07-11 | 1,526333 | -0,74% |
| 2025-07-10 | 1,526313 | 0,00% |
| 2025-07-09 | 1,543013 | +1,09% |
| 2025-07-08 | 1,532109 | -0,71% |
| 2025-07-07 | 1,534340 | +0,15% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +0,60% |
| 2025-07-02 | 1,517148 | -1,12% |
| 2025-07-01 | 1,533269 | +1,06% |
| 2025-06-30 | 1,541898 | +0,56% |
| 2025-06-27 | 1,537077 | -0,31% |
| 2025-06-26 | 1,531334 | -0,37% |
| 2025-06-25 | 1,530941 | -0,03% |
| 2025-06-24 | 1,544340 | +0,88% |
| 2025-06-23 | 1,548575 | +0,27% |
| 2025-06-20 | 1,546852 | -0,11% |
| 2025-06-19 | 1,534398 | -0,81% |
| 2025-06-18 | 1,541554 | +0,47% |
| 2025-06-17 | 1,534580 | -0,45% |
| 2025-06-16 | 1,541804 | +0,47% |
| 2025-06-13 | 1,541708 | -0,01% |
| 2025-06-12 | 1,548759 | +0,46% |
| 2025-06-11 | 1,558625 | +0,64% |
| 2025-06-10 | 1,565652 | +0,45% |
| 2025-06-06 | 1,596091 | +1,94% |
| 2025-06-05 | 1,584859 | -0,70% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | -0,02% |
| 2025-05-30 | 1,583429 | -0,10% |
| 2025-05-29 | 1,582203 | -0,08% |
| 2025-05-28 | 1,572006 | -0,64% |
| 2025-05-27 | 1,588258 | +1,03% |
| 2025-05-26 | 1,571875 | -1,03% |
| 2025-05-23 | 1,564190 | -0,49% |
| 2025-05-22 | 1,574372 | +0,65% |
| 2025-05-21 | 1,574429 | +0,00% |
| 2025-05-20 | 1,586206 | +0,75% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-19 | 1,586206 | +0,11% |
| 2025-05-16 | 1,588503 | +0,14% |
| 2025-05-15 | 1,579519 | -0,57% |
| 2025-05-14 | 1,568047 | -0,73% |
| 2025-05-13 | 1,575132 | +0,45% |
| 2025-05-12 | 1,582412 | +0,46% |
| 2025-05-09 | 1,584172 | +0,11% |
| 2025-05-08 | 1,576570 | -0,48% |
| 2025-05-07 | 1,570178 | -0,41% |
| 2025-05-06 | 1,571885 | +0,11% |
| 2025-05-05 | 1,566738 | -0,33% |
| 2025-04-30 | 1,533858 | -2,10% |
| 2025-04-29 | 1,529983 | -0,25% |
| 2025-04-28 | 1,525554 | -0,29% |
| 2025-04-25 | 1,526916 | +0,09% |
| 2025-04-24 | 1,528248 | +0,09% |
| 2025-04-23 | 1,529409 | +0,08% |
| 2025-04-22 | 1,519333 | -0,66% |
| 2025-04-17 | 1,505507 | -0,91% |
| 2025-04-16 | 1,504575 | -0,06% |
| 2025-04-15 | 1,504179 | -0,03% |
| 2025-04-14 | 1,492229 | -0,79% |
| 2025-04-11 | 1,456102 | -2,42% |
| 2025-04-10 | 1,461695 | +0,38% |
| 2025-04-09 | 1,446752 | -1,02% |
| 2025-04-08 | 1,446136 | -0,04% |
| 2025-04-07 | 1,414738 | -2,17% |
| 2025-04-04 | 1,459076 | +3,13% |
| 2025-04-03 | 1,529828 | +4,85% |
| 2025-04-02 | 1,566154 | +2,37% |
| 2025-04-01 | 1,568423 | +0,14% |
| 2025-03-31 | 1,551086 | -1,11% |
| 2025-03-28 | 1,561982 | +0,70% |
| 2025-03-27 | 1,569230 | +0,46% |
| 2025-03-26 | 1,560360 | -0,57% |
| 2025-03-25 | 1,552664 | -0,49% |
| 2025-03-24 | 1,538146 | -0,94% |
| 2025-03-21 | 1,526583 | -0,75% |
| 2025-03-20 | 1,530379 | +0,25% |
| 2025-03-19 | 1,529809 | -0,04% |
| 2025-03-18 | 1,522477 | -0,48% |
| 2025-03-17 | 1,526275 | +0,25% |
| 2025-03-14 | 1,514656 | -0,76% |
| 2025-03-13 | 1,492253 | -1,48% |
| 2025-03-12 | 1,492757 | +0,03% |
| 2025-03-11 | 1,480705 | -0,81% |
| 2025-03-10 | 1,486618 | +0,40% |
| 2025-03-07 | 1,493591 | +0,47% |
| 2025-03-06 | 1,499932 | +0,42% |
| 2025-03-05 | 1,498365 | -0,10% |
| 2025-03-04 | 1,492041 | -0,42% |
| 2025-03-03 | 1,531309 | +2,63% |
| 2025-02-28 | 1,516387 | -0,97% |
| 2025-02-27 | 1,506199 | -0,67% |
| 2025-02-26 | 1,499915 | -0,42% |
| 2025-02-25 | 1,486658 | -0,88% |
| 2025-02-24 | 1,478784 | -0,53% |
| 2025-02-21 | 1,475484 | -0,22% |
| 2025-02-20 | 1,475967 | +0,03% |
| 2025-02-19 | 1,476858 | +0,06% |
| 2025-02-18 | 1,488031 | +0,76% |
| 2025-02-17 | 1,481096 | -0,47% |
| 2025-02-14 | 1,466982 | -0,95% |
| 2025-02-13 | 1,482050 | +1,03% |
| 2025-02-12 | 1,475109 | -0,47% |
| 2025-02-11 | 1,479900 | +0,32% |
| 2025-02-10 | 1,485165 | +0,36% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +0,50% |
| 2025-02-05 | 1,467398 | -1,20% |
| 2025-02-04 | 1,471775 | +0,30% |
| 2025-02-03 | 1,477138 | +0,36% |
| 2025-01-31 | 1,474367 | -0,19% |
| 2025-01-30 | 1,477402 | +0,21% |
| 2025-01-29 | 1,474056 | -0,23% |
| 2025-01-28 | 1,473435 | -0,04% |
| 2025-01-27 | 1,471439 | -0,14% |
| 2025-01-24 | 1,457300 | -0,96% |
| 2025-01-23 | 1,464604 | +0,50% |
| 2025-01-22 | 1,464359 | -0,02% |
| 2025-01-21 | 1,464792 | +0,03% |
| 2025-01-20 | 1,470042 | +0,36% |
| 2025-01-17 | 1,473707 | +0,25% |
| 2025-01-16 | 1,460347 | -0,91% |
| 2025-01-15 | 1,445126 | -1,04% |
| 2025-01-14 | 1,430858 | -0,99% |
| 2025-01-13 | 1,427186 | -0,26% |
| 2025-01-10 | 1,421326 | -0,41% |
| 2025-01-09 | 1,444240 | +1,61% |
| 2025-01-08 | 1,449416 | +0,36% |
| 2025-01-07 | 1,448778 | -0,04% |
| 2025-01-06 | 1,439807 | -0,62% |
| 2024-12-31 | 1,425880 | -0,97% |
| 2024-12-30 | 1,419365 | -0,46% |
| 2024-12-23 | 1,420922 | +0,11% |
| 2024-12-20 | 1,423101 | +0,15% |
| 2024-12-19 | 1,426595 | +0,25% |
| 2024-12-18 | 1,423924 | -0,19% |
| 2024-12-17 | 1,418075 | -0,41% |
| 2024-12-16 | 1,425104 | +0,50% |
| 2024-12-13 | 1,432037 | +0,49% |
| 2024-12-12 | 1,424455 | -0,53% |
| 2024-12-11 | 1,430494 | +0,42% |
| 2024-12-10 | 1,424850 | -0,39% |
| 2024-12-09 | 1,439806 | +1,05% |
| 2024-12-06 | 1,457105 | +1,20% |
| 2024-12-05 | 1,459562 | +0,17% |
| 2024-12-04 | 1,455406 | -0,28% |
| 2024-12-03 | 1,451485 | -0,27% |
| 2024-12-02 | 1,457193 | +0,39% |
| 2024-11-29 | 1,445752 | -0,79% |
| 2024-11-28 | 1,442283 | -0,24% |
| 2024-11-27 | 1,435606 | -0,46% |
| 2024-11-26 | 1,434203 | -0,10% |
| 2024-11-25 | 1,432811 | -0,10% |
| 2024-11-22 | 1,435797 | +0,21% |
| 2024-11-21 | 1,425099 | -0,75% |
| 2024-11-20 | 1,400074 | -1,76% |
| 2024-11-19 | 1,392530 | -0,54% |
| 2024-11-18 | 1,397790 | +0,38% |
| 2024-11-15 | 1,400497 | +0,19% |
| 2024-11-14 | 1,387025 | -0,96% |
| 2024-11-13 | 1,380725 | -0,45% |
| 2024-11-12 | 1,386566 | +0,42% |
| 2024-11-11 | 1,398149 | +0,84% |
| 2024-11-08 | 1,375633 | -1,61% |
| 2024-11-07 | 1,365333 | -0,75% |
| 2024-11-06 | 1,388700 | +1,71% |
| 2024-11-05 | 1,359754 | -2,08% |
| 2024-11-04 | 1,350407 | -0,69% |
| 2024-10-31 | 1,352618 | +0,16% |
| 2024-10-30 | 1,363995 | +0,84% |
| 2024-10-29 | 1,364324 | +0,02% |
| 2024-10-28 | 1,366507 | +0,16% |
| 2024-10-25 | 1,358076 | -0,62% |
| 2024-10-24 | 1,363679 | +0,41% |
| 2024-10-22 | 1,361586 | -0,15% |
| 2024-10-21 | 1,375788 | +1,04% |
| 2024-10-18 | 1,383554 | +0,56% |
| 2024-10-17 | 1,383698 | +0,01% |
| 2024-10-16 | 1,378283 | -0,39% |
| 2024-10-15 | 1,373907 | -0,32% |
| 2024-10-14 | 1,369742 | -0,30% |
| 2024-10-11 | 1,360404 | -0,68% |
| 2024-10-10 | 1,351285 | -0,67% |
| 2024-10-09 | 1,338138 | -0,97% |
| 2024-10-08 | 1,323721 | -1,08% |
| 2024-10-07 | 1,329936 | +0,47% |
| 2024-10-04 | 1,348231 | +1,38% |
| 2024-10-03 | 1,330001 | -1,35% |
| 2024-10-02 | 1,335938 | +0,45% |
| 2024-10-01 | 1,330520 | -0,41% |
| 2024-09-30 | 1,331258 | +0,06% |
| 2024-09-27 | 1,334506 | +0,24% |
| 2024-09-26 | 1,329967 | -0,34% |
| 2024-09-25 | 1,321512 | -0,64% |
| 2024-09-24 | 1,321190 | -0,02% |
| 2024-09-23 | 1,322506 | +0,10% |
| 2024-09-20 | 1,309828 | -0,96% |
| 2024-09-19 | 1,317825 | +0,61% |
| 2024-09-18 | 1,311231 | -0,50% |
| 2024-09-17 | 1,313481 | +0,17% |
| 2024-09-16 | 1,311600 | -0,14% |
| 2024-09-13 | 1,312727 | +0,09% |
| 2024-09-12 | 1,303731 | -0,69% |
| 2024-09-11 | 1,300404 | -0,26% |
| 2024-09-10 | 1,310295 | +0,76% |
| 2024-09-09 | 1,316296 | +0,46% |
| 2024-09-06 | 1,296938 | -1,47% |
| 2024-09-05 | 1,309063 | +0,93% |
| 2024-09-03 | 1,317327 | +0,63% |
| 2024-09-02 | 1,314578 | -0,21% |
| 2024-08-30 | 1,309614 | -0,38% |
| 2024-08-29 | 1,305360 | -0,32% |
| 2024-08-28 | 1,304673 | -0,05% |
| 2024-08-27 | 1,290441 | -1,09% |
| 2024-08-26 | 1,292332 | +0,15% |
| 2024-08-23 | 1,289893 | -0,19% |
| 2024-08-22 | 1,282200 | -0,60% |
| 2024-08-21 | 1,275157 | -0,55% |
| 2024-08-16 | 1,279616 | +0,35% |
| 2024-08-15 | 1,274154 | -0,43% |
| 2024-08-14 | 1,260045 | -1,11% |
| 2024-08-13 | 1,242191 | -1,42% |
| 2024-08-12 | 1,245188 | +0,24% |
| 2024-08-09 | 1,242306 | -0,23% |
| 2024-08-08 | 1,243227 | +0,07% |
| 2024-08-07 | 1,240279 | -0,24% |
| 2024-08-06 | 1,224578 | -1,27% |
| 2024-08-05 | 1,218010 | -0,54% |
| 2024-08-02 | 1,253487 | +2,91% |
| 2024-08-01 | 1,272662 | +1,53% |
| 2024-07-31 | 1,285517 | +1,01% |
| 2024-07-30 | 1,290639 | +0,40% |
| 2024-07-29 | 1,271264 | -1,50% |
| 2024-07-26 | 1,265346 | -0,47% |
| 2024-07-25 | 1,257066 | -0,65% |
| 2024-07-24 | 1,261439 | +0,35% |
| 2024-07-23 | 1,260768 | -0,05% |
| 2024-07-22 | 1,254012 | -0,54% |
| 2024-07-19 | 1,250276 | -0,30% |
| 2024-07-18 | 1,265756 | +1,24% |
| 2024-07-17 | 1,262962 | -0,22% |
| 2024-07-16 | 1,263357 | +0,03% |
| 2024-07-15 | 1,270949 | +0,60% |
| 2024-07-12 | 1,268921 | -0,16% |
| 2024-07-11 | 1,270889 | +0,16% |
| 2024-07-10 | 1,266668 | -0,33% |
| 2024-07-09 | 1,257357 | -0,74% |
| 2024-07-08 | 1,262591 | +0,42% |
| 2024-07-05 | 1,247609 | -1,19% |
| 2024-07-04 | 1,256474 | +0,71% |
| 2024-07-03 | 1,256777 | +0,02% |
| 2024-07-02 | 1,258250 | +0,12% |
| 2024-07-01 | 1,268375 | +0,80% |
| 2024-06-28 | 1,266380 | -0,16% |
| 2024-06-27 | 1,270309 | +0,31% |
| 2024-06-26 | 1,270236 | -0,01% |
| 2024-06-25 | 1,273173 | +0,23% |
| 2024-06-24 | 1,277106 | +0,31% |
| 2024-06-21 | 1,268059 | -0,71% |
| 2024-06-20 | 1,274031 | +0,47% |
| 2024-06-19 | 1,260080 | -1,10% |
| 2024-06-18 | 1,254500 | -0,44% |
| 2024-06-17 | 1,247456 | -0,56% |
| 2024-06-14 | 1,244548 | -0,23% |
| 2024-06-13 | 1,252318 | +0,62% |
| 2024-06-12 | 1,258205 | +0,47% |
| 2024-06-11 | 1,255185 | -0,24% |
| 2024-06-10 | 1,260260 | +0,40% |
| 2024-06-07 | 1,263317 | +0,24% |
| 2024-06-06 | 1,257369 | -0,47% |
| 2024-06-05 | 1,256441 | -0,07% |
| 2024-06-04 | 1,261422 | +0,40% |
| 2024-06-03 | 1,265739 | +0,34% |
| 2024-05-31 | 1,264016 | -0,14% |
| 2024-05-30 | 1,258095 | -0,47% |
| 2024-05-29 | 1,251837 | -0,50% |
| 2024-05-28 | 1,245457 | -0,51% |
| 2024-05-27 | 1,254030 | +0,69% |
| 2024-05-24 | 1,253600 | -0,03% |
| 2024-05-23 | 1,253139 | -0,04% |
| 2024-05-22 | 1,266565 | +1,07% |
| 2024-05-21 | 1,264527 | -0,16% |
| 2024-05-17 | 1,272775 | +0,65% |
| 2024-05-16 | 1,270101 | -0,21% |
| 2024-05-15 | 1,252610 | -1,38% |
| 2024-05-14 | 1,253231 | +0,05% |
| 2024-05-13 | 1,259205 | +0,48% |
| 2024-05-10 | 1,264234 | +0,40% |
| 2024-05-09 | 1,256434 | -0,62% |
| 2024-05-08 | 1,254148 | -0,18% |
| 2024-05-07 | 1,246957 | -0,57% |
| 2024-05-06 | 1,233960 | -1,04% |
| 2024-05-03 | 1,219513 | -1,17% |
| 2024-05-02 | 1,222306 | +0,23% |
| 2024-04-30 | 1,225610 | +0,27% |
| 2024-04-29 | 1,231628 | +0,49% |
| 2024-04-26 | 1,226222 | -0,44% |
| 2024-04-25 | 1,227218 | +0,08% |
| 2024-04-24 | 1,240913 | +1,12% |
| 2024-04-23 | 1,245705 | +0,39% |
| 2024-04-22 | 1,240535 | -0,42% |
| 2024-04-19 | 1,229221 | -0,91% |
| 2024-04-18 | 1,221611 | -0,62% |
| 2024-04-17 | 1,207339 | -1,17% |
| 2024-04-16 | 1,213490 | +0,51% |
| 2024-04-15 | 1,221642 | +0,67% |
| 2024-04-12 | 1,216160 | -0,45% |
| 2024-04-11 | 1,205826 | -0,85% |
| 2024-04-10 | 1,228642 | +1,89% |
| 2024-04-09 | 1,223164 | -0,45% |
| 2024-04-08 | 1,238303 | +1,24% |
| 2024-04-05 | 1,235192 | -0,25% |
| 2024-04-04 | 1,246623 | +0,93% |
| 2024-04-03 | 1,251979 | +0,43% |
| 2024-04-02 | 1,260805 | +0,70% |
| 2024-03-28 | 1,266331 | +0,44% |
| 2024-03-27 | 1,263458 | -0,23% |
| 2024-03-26 | 1,257281 | -0,49% |
| 2024-03-25 | 1,255428 | -0,15% |
| 2024-03-22 | 1,252418 | -0,24% |
| 2024-03-21 | 1,247235 | -0,41% |
| 2024-03-20 | 1,238867 | -0,67% |
| 2024-03-19 | 1,242645 | +0,30% |
| 2024-03-18 | 1,235366 | -0,59% |
| 2024-03-14 | 1,232356 | -0,24% |
| 2024-03-13 | 1,232645 | +0,02% |
| 2024-03-12 | 1,241290 | +0,70% |
| 2024-03-11 | 1,218625 | -1,83% |
| 2024-03-08 | 1,213715 | -0,40% |
| 2024-03-07 | 1,211855 | -0,15% |
| 2024-03-06 | 1,207130 | -0,39% |
| 2024-03-05 | 1,200717 | -0,53% |
| 2024-03-04 | 1,201852 | +0,09% |
| 2024-03-01 | 1,201135 | -0,06% |
| 2024-02-29 | 1,205233 | +0,34% |
| 2024-02-28 | 1,199854 | -0,45% |
| 2024-02-27 | 1,188178 | -0,97% |
| 2024-02-26 | 1,182053 | -0,52% |
| 2024-02-23 | 1,186940 | +0,41% |
| 2024-02-22 | 1,180985 | -0,50% |
| 2024-02-21 | 1,165833 | -1,28% |
| 2024-02-20 | 1,164959 | -0,07% |
| 2024-02-19 | 1,165998 | +0,09% |
| 2024-02-16 | 1,168133 | +0,18% |
| 2024-02-15 | 1,168837 | +0,06% |
| 2024-02-14 | 1,160650 | -0,70% |
| 2024-02-13 | 1,153002 | -0,66% |
| 2024-02-12 | 1,153167 | +0,01% |
| 2024-02-09 | 1,141012 | -1,05% |
| 2024-02-08 | 1,145377 | +0,38% |
| 2024-02-07 | 1,151222 | +0,51% |
| 2024-02-06 | 1,147376 | -0,33% |
| 2024-02-05 | 1,143838 | -0,31% |
| 2024-02-02 | 1,137088 | -0,59% |
| 2024-02-01 | 1,126117 | -0,96% |
| 2024-01-31 | 1,142988 | +1,50% |
| 2024-01-30 | 1,147468 | +0,39% |
| 2024-01-29 | 1,155107 | +0,67% |
| 2024-01-26 | 1,151705 | -0,29% |
| 2024-01-25 | 1,142137 | -0,83% |
| 2024-01-24 | 1,148547 | +0,56% |
| 2024-01-23 | 1,136436 | -1,05% |
| 2024-01-22 | 1,133117 | -0,29% |
| 2024-01-19 | 1,118298 | -1,31% |
| 2024-01-18 | 1,114014 | -0,38% |
| 2024-01-17 | 1,102793 | -1,01% |
| 2024-01-16 | 1,099090 | -0,34% |
| 2024-01-15 | 1,098432 | -0,06% |
| 2024-01-12 | 1,098831 | +0,04% |
| 2024-01-11 | 1,092409 | -0,58% |
| 2024-01-10 | 1,093531 | +0,10% |
| 2024-01-09 | 1,096958 | +0,31% |
| 2024-01-08 | 1,098772 | +0,17% |
| 2024-01-05 | 1,096798 | -0,18% |
| 2024-01-04 | 1,098705 | +0,17% |
| 2024-01-03 | 1,095498 | -0,29% |
| 2024-01-02 | 1,103820 | +0,76% |
| 2023-12-29 | 1,097598 | -0,56% |
| 2023-12-28 | 1,092223 | -0,49% |
| 2023-12-27 | 1,091645 | -0,05% |
| 2023-12-22 | 1,089837 | -0,17% |
| 2023-12-21 | 1,090938 | +0,10% |
| 2023-12-20 | 1,098768 | +0,72% |
| 2023-12-19 | 1,102410 | +0,33% |
| 2023-12-18 | 1,099390 | -0,27% |
| 2023-12-15 | 1,096638 | -0,25% |
| 2023-12-14 | 1,088309 | -0,76% |
| 2023-12-13 | 1,106644 | +1,68% |
| 2023-12-12 | 1,118434 | +1,07% |
| 2023-12-11 | 1,119274 | +0,08% |
| 2023-12-08 | 1,108902 | -0,93% |
| 2023-12-07 | 1,105949 | -0,27% |
| 2023-12-06 | 1,103741 | -0,20% |
| 2023-12-05 | 1,099078 | -0,42% |
| 2023-12-04 | 1,097579 | -0,14% |
| 2023-12-01 | 1,090795 | -0,62% |
| 2023-11-30 | 1,087769 | -0,28% |
| 2023-11-29 | 1,066377 | -1,97% |
| 2023-11-28 | 1,066199 | -0,02% |
| 2023-11-27 | 1,077416 | +1,05% |
| 2023-11-24 | 1,083838 | +0,60% |
| 2023-11-23 | 1,076559 | -0,67% |
| 2023-11-22 | 1,077928 | +0,13% |
| 2023-11-21 | 1,075031 | -0,27% |
| 2023-11-20 | 1,067157 | -0,73% |
| 2023-11-17 | 1,064563 | -0,24% |
| 2023-11-16 | 1,053401 | -1,05% |
| 2023-11-15 | 1,051201 | -0,21% |
| 2023-11-14 | 1,051507 | +0,03% |
| 2023-11-13 | 1,052309 | +0,08% |
| 2023-11-10 | 1,045725 | -0,63% |
| 2023-11-09 | 1,053661 | +0,76% |
| 2023-11-08 | 1,049268 | -0,42% |
| 2023-11-07 | 1,046123 | -0,30% |
| 2023-11-06 | 1,051433 | +0,51% |
| 2023-11-03 | 1,056850 | +0,52% |
| 2023-11-02 | 1,063509 | +0,63% |
| 2023-10-31 | 1,057751 | -0,54% |
| 2023-10-30 | 1,051494 | -0,59% |
| 2023-10-27 | 1,046223 | -0,50% |
| 2023-10-26 | 1,053116 | +0,66% |
| 2023-10-25 | 1,056650 | +0,34% |
| 2023-10-24 | 1,049377 | -0,69% |
| 2023-10-20 | 1,041920 | -0,71% |
| 2023-10-19 | 1,061759 | +1,90% |
| 2023-10-18 | 1,077042 | +1,44% |
| 2023-10-17 | 1,083123 | +0,56% |
| 2023-10-16 | 1,082046 | -0,10% |
| 2023-10-13 | 1,078589 | -0,32% |
| 2023-10-12 | 1,080578 | +0,18% |
| 2023-10-11 | 1,077162 | -0,32% |
| 2023-10-10 | 1,075444 | -0,16% |
| 2023-10-09 | 1,072918 | -0,23% |
| 2023-10-06 | 1,069962 | -0,28% |
| 2023-10-06 | 1,069959 | 0,00% |
| 2023-10-05 | 1,062360 | -0,71% |
| 2023-10-05 | 1,062357 | 0,00% |
| 2023-10-04 | 1,057699 | -0,44% |
| 2023-10-04 | 1,057696 | 0,00% |
| 2023-10-03 | 1,063369 | +0,54% |
| 2023-10-03 | 1,063365 | 0,00% |
| 2023-10-02 | 1,066638 | +0,31% |
| 2023-10-02 | 1,067793 | +0,11% |
| 2023-09-27 | 1,084016 | +1,52% |
| 2023-09-27 | 1,085376 | +0,13% |
| 2023-09-26 | 1,094320 | +0,82% |
| 2023-09-26 | 1,095799 | +0,14% |
| 2023-09-25 | 1,093395 | -0,22% |
| 2023-09-25 | 1,094951 | +0,14% |
| 2023-09-22 | 1,093466 | -0,14% |
| 2023-09-22 | 1,095103 | +0,15% |
| 2023-09-21 | 1,091012 | -0,37% |
| 2023-09-21 | 1,092655 | +0,15% |
| 2023-09-20 | 1,089392 | -0,30% |
| 2023-09-20 | 1,091004 | +0,15% |
| 2023-09-19 | 1,088530 | -0,23% |
| 2023-09-19 | 1,090034 | +0,14% |
| 2023-09-18 | 1,081816 | -0,75% |
| 2023-09-18 | 1,083187 | +0,13% |
| 2023-09-15 | 1,086136 | +0,27% |
| 2023-09-15 | 1,087297 | +0,11% |
| 2023-09-14 | 1,087756 | +0,04% |
| 2023-09-14 | 1,088949 | +0,11% |
| 2023-09-13 | 1,072182 | -1,54% |
| 2023-09-13 | 1,073210 | +0,10% |
| 2023-09-12 | 1,072151 | -0,10% |
| 2023-09-12 | 1,073215 | +0,10% |
| 2023-09-11 | 1,061800 | -1,06% |
| 2023-09-11 | 1,062907 | +0,10% |
| 2023-09-08 | 1,061349 | -0,15% |
| 2023-09-08 | 1,062248 | +0,08% |
| 2023-09-07 | 1,060963 | -0,12% |
| 2023-09-07 | 1,061754 | +0,07% |
| 2023-09-06 | 1,064370 | +0,25% |
| 2023-09-06 | 1,065140 | +0,07% |
| 2023-09-05 | 1,062951 | -0,21% |
| 2023-09-05 | 1,063574 | +0,06% |
| 2023-09-04 | 1,050786 | -1,20% |
| 2023-09-04 | 1,051490 | +0,07% |
| 2023-09-01 | 1,060245 | +0,83% |
| 2023-09-01 | 1,060942 | +0,07% |
| 2023-08-31 | 1,045436 | -1,46% |
| 2023-08-31 | 1,046004 | +0,05% |
| 2023-08-30 | 1,041695 | -0,41% |
| 2023-08-30 | 1,042313 | +0,06% |
| 2023-08-29 | 1,049650 | +0,70% |
| 2023-08-29 | 1,050190 | +0,05% |
| 2023-08-28 | 1,047872 | -0,22% |
| 2023-08-28 | 1,048180 | +0,03% |
| 2023-08-25 | 1,038774 | -0,90% |
| 2023-08-25 | 1,039113 | +0,03% |
| 2023-08-24 | 1,042938 | +0,37% |
| 2023-08-24 | 1,043432 | +0,05% |
| 2023-08-23 | 1,035466 | -0,76% |
| 2023-08-23 | 1,035794 | +0,03% |
| 2023-08-22 | 1,032915 | -0,28% |
| 2023-08-22 | 1,033075 | +0,02% |
| 2023-08-21 | 1,033870 | +0,08% |
| 2023-08-21 | 1,034081 | +0,02% |
| 2023-08-18 | 1,034633 | +0,05% |
| 2023-08-18 | 1,034838 | +0,02% |
| 2023-08-17 | 1,045126 | +0,99% |
| 2023-08-17 | 1,045298 | +0,02% |
| 2023-08-16 | 1,052159 | +0,66% |
| 2023-08-16 | 1,052557 | +0,04% |
| 2023-08-15 | 1,052665 | +0,01% |
| 2023-08-15 | 1,053063 | +0,04% |
| 2023-08-14 | 1,052761 | -0,03% |
| 2023-08-14 | 1,053181 | +0,04% |
| 2023-08-11 | 1,047623 | -0,53% |
| 2023-08-11 | 1,048047 | +0,04% |
| 2023-08-10 | 1,057278 | +0,88% |
| 2023-08-10 | 1,057776 | +0,05% |
| 2023-08-09 | 1,056107 | -0,16% |
| 2023-08-09 | 1,056620 | +0,05% |
| 2023-08-08 | 1,055784 | -0,08% |
| 2023-08-08 | 1,055922 | +0,01% |
| 2023-08-07 | 1,057476 | +0,15% |
| 2023-08-07 | 1,057977 | +0,05% |
| 2023-08-04 | 1,055693 | -0,22% |
| 2023-08-04 | 1,056099 | +0,04% |
| 2023-08-03 | 1,061728 | +0,53% |
| 2023-08-03 | 1,062326 | +0,06% |
| 2023-08-02 | 1,049602 | -1,20% |
| 2023-08-02 | 1,050116 | +0,05% |
| 2023-08-01 | 1,054895 | +0,46% |
| 2023-08-01 | 1,055398 | +0,05% |
| 2023-07-31 | 1,054027 | -0,13% |
| 2023-07-31 | 1,054562 | +0,05% |
| 2023-07-28 | 1,049785 | -0,45% |
| 2023-07-28 | 1,050278 | +0,05% |
| 2023-07-27 | 1,045537 | -0,45% |
| 2023-07-27 | 1,045993 | +0,04% |
| 2023-07-26 | 1,038995 | -0,67% |
| 2023-07-26 | 1,039634 | +0,06% |
| 2023-07-25 | 1,032910 | -0,65% |
| 2023-07-25 | 1,033596 | +0,07% |
| 2023-07-24 | 1,023224 | -1,00% |
| 2023-07-24 | 1,024002 | +0,08% |
| 2023-07-21 | 1,021449 | -0,25% |
| 2023-07-21 | 1,022141 | +0,07% |
| 2023-07-20 | 1,023632 | +0,15% |
| 2023-07-20 | 1,024276 | +0,06% |
| 2023-07-19 | 1,002156 | -2,16% |
| 2023-07-19 | 1,002579 | +0,04% |
| 2023-07-18 | 0,991324 | -1,12% |
| 2023-07-18 | 0,991763 | +0,04% |
| 2023-07-17 | 0,987718 | -0,41% |
| 2023-07-17 | 0,988183 | +0,05% |
| 2023-07-14 | 0,985783 | -0,24% |
| 2023-07-14 | 0,986081 | +0,03% |
| 2023-07-13 | 0,992270 | +0,63% |
| 2023-07-13 | 0,992596 | +0,03% |
| 2023-07-12 | 0,996762 | +0,42% |
| 2023-07-12 | 0,997063 | +0,03% |
| 2023-07-11 | 1,003627 | +0,66% |
| 2023-07-11 | 1,003911 | +0,03% |
| 2023-07-10 | 1,001326 | -0,26% |
| 2023-07-10 | 1,001482 | +0,02% |
| 2023-07-07 | 1,013357 | +1,19% |
| 2023-07-07 | 1,013631 | +0,03% |
| 2023-07-06 | 1,012091 | -0,15% |
| 2023-07-05 | 1,012014 | -0,01% |
| 2023-07-04 | 1,005533 | -0,64% |
| 2023-07-03 | 1,002295 | -0,32% |
| 2023-06-30 | 0,997216 | -0,51% |
| 2023-06-29 | 0,987923 | -0,93% |
| 2023-06-28 | 0,981826 | -0,62% |
| 2023-06-27 | 0,981029 | -0,08% |
| 2023-06-26 | 0,974157 | -0,70% |
| 2023-06-23 | 0,975066 | +0,09% |
| 2023-06-22 | 0,971031 | -0,41% |
| 2023-06-21 | 0,974226 | +0,33% |
| 2023-06-20 | 0,984301 | +1,03% |
| 2023-06-19 | 0,991722 | +0,75% |
| 2023-06-16 | 0,993481 | +0,18% |
| 2023-06-15 | 0,992404 | -0,11% |
| 2023-06-14 | 0,989188 | -0,32% |
| 2023-06-13 | 0,987930 | -0,13% |
| 2023-06-12 | 0,984193 | -0,38% |
| 2023-06-09 | 0,983899 | -0,03% |
| 2023-06-08 | 0,985748 | +0,19% |
| 2023-06-07 | 0,989173 | +0,35% |
| 2023-06-06 | 0,990018 | +0,09% |
| 2023-06-05 | 0,985292 | -0,48% |
| 2023-06-02 | 0,993832 | +0,87% |
| 2023-06-01 | 0,974667 | -1,93% |
| 2023-05-31 | 0,969766 | -0,50% |
| 2023-05-30 | 0,984699 | +1,54% |
| 2023-05-26 | 0,987505 | +0,28% |
| 2023-05-25 | 0,987064 | -0,04% |
| 2023-05-24 | 0,988097 | +0,10% |
| 2023-05-23 | 1,013245 | +2,55% |
| 2023-05-22 | 1,007798 | -0,54% |
| 2023-05-19 | 1,012704 | +0,49% |
| 2023-05-18 | 1,007693 | -0,49% |
| 2023-05-17 | 0,986434 | -2,11% |
| 2023-05-16 | 0,980564 | -0,60% |
| 2023-05-15 | 0,986487 | +0,60% |
| 2023-05-12 | 0,984997 | -0,15% |
| 2023-05-11 | 0,981277 | -0,38% |
| 2023-05-10 | 0,977255 | -0,41% |
| 2023-05-09 | 0,989636 | +1,27% |
| 2023-05-08 | 0,991095 | +0,15% |
| 2023-05-05 | 0,983028 | -0,81% |
| 2023-05-04 | 0,972131 | -1,11% |
| 2023-05-03 | 0,990943 | +1,94% |
| 2023-05-02 | 0,985516 | -0,55% |
| 2023-04-28 | 0,992546 | +0,71% |
| 2023-04-27 | 0,983883 | -0,87% |
| 2023-04-26 | 0,977877 | -0,61% |
| 2023-04-25 | 0,992024 | +1,45% |
| 2023-04-24 | 0,991342 | -0,07% |
| 2023-04-21 | 0,991990 | +0,07% |
| 2023-04-20 | 0,996838 | +0,49% |
| 2023-04-19 | 1,003252 | +0,64% |
| 2023-04-18 | 0,975683 | -2,75% |
| 2023-04-17 | 0,969590 | -0,62% |
| 2023-04-14 | 0,974590 | +0,52% |
| 2023-04-13 | 0,975945 | +0,14% |
| 2023-04-12 | 0,978523 | +0,26% |
| 2023-04-11 | 0,982266 | +0,38% |
| 2023-04-06 | 0,971549 | -1,09% |
| 2023-04-05 | 0,964022 | -0,77% |
| 2023-04-04 | 0,963947 | -0,01% |
| 2023-04-03 | 0,964756 | +0,08% |
| 2023-03-31 | 0,970896 | +0,64% |
| 2023-03-30 | 0,965365 | -0,57% |
| 2023-03-29 | 0,961291 | -0,42% |
| 2023-03-28 | 0,949404 | -1,24% |
| 2023-03-28 | 0,949519 | +0,01% |
| 2023-03-27 | 0,960951 | +1,20% |
| 2023-03-27 | 0,962190 | +0,13% |
| 2023-03-27 | 0,962308 | +0,01% |
| 2023-03-24 | 0,951006 | -1,17% |
| 2023-03-24 | 0,952245 | +0,13% |
| 2023-03-24 | 0,952362 | +0,01% |
| 2023-03-23 | 0,953135 | +0,08% |
| 2023-03-23 | 0,954331 | +0,13% |
| 2023-03-23 | 0,954443 | +0,01% |
| 2023-03-22 | 0,969065 | +1,53% |
| 2023-03-22 | 0,970260 | +0,12% |
| 2023-03-22 | 0,970373 | +0,01% |
| 2023-03-21 | 0,988068 | +1,82% |
| 2023-03-21 | 0,989263 | +0,12% |
| 2023-03-21 | 0,989378 | +0,01% |
| 2023-03-20 | 0,980491 | -0,90% |
| 2023-03-20 | 0,981686 | +0,12% |
| 2023-03-20 | 0,981803 | +0,01% |
| 2023-03-17 | 0,970011 | -1,20% |
| 2023-03-17 | 0,971198 | +0,12% |
| 2023-03-17 | 0,971315 | +0,01% |
| 2023-03-16 | 0,992314 | +2,16% |
| 2023-03-16 | 0,993501 | +0,12% |
| 2023-03-16 | 0,993618 | +0,01% |
| 2023-03-14 | 1,001707 | +0,81% |
| 2023-03-14 | 1,002893 | +0,12% |
| 2023-03-13 | 1,000287 | -0,26% |
| 2023-03-13 | 1,001474 | +0,12% |
| 2023-03-10 | 1,020492 | +1,90% |
| 2023-03-10 | 1,021674 | +0,12% |
| 2023-03-09 | 1,042874 | +2,08% |
| 2023-03-09 | 1,044053 | +0,11% |
| 2023-03-08 | 1,044667 | +0,06% |
| 2023-03-08 | 1,045846 | +0,11% |
| 2023-03-07 | 1,046993 | +0,11% |
| 2023-03-07 | 1,048172 | +0,11% |
| 2023-03-06 | 1,044303 | -0,37% |
| 2023-03-06 | 1,045481 | +0,11% |
| 2023-03-03 | 1,050730 | +0,50% |
| 2023-03-03 | 1,051908 | +0,11% |
| 2023-03-02 | 1,042587 | -0,89% |
| 2023-03-02 | 1,043764 | +0,11% |
| 2023-03-01 | 1,035527 | -0,79% |
| 2023-03-01 | 1,036705 | +0,11% |
| 2023-02-28 | 1,051422 | +1,42% |
| 2023-02-28 | 1,052599 | +0,11% |
| 2023-02-27 | 1,040718 | -1,13% |
| 2023-02-27 | 1,041896 | +0,11% |
| 2023-02-24 | 1,040533 | -0,13% |
| 2023-02-24 | 1,041710 | +0,11% |
| 2023-02-23 | 1,041610 | -0,01% |
| 2023-02-23 | 1,042785 | +0,11% |
| 2023-02-22 | 1,040974 | -0,17% |
| 2023-02-22 | 1,042145 | +0,11% |
| 2023-02-21 | 1,050489 | +0,80% |
| 2023-02-21 | 1,051650 | +0,11% |
| 2023-02-20 | 1,058681 | +0,67% |
| 2023-02-20 | 1,059839 | +0,11% |
| 2023-02-17 | 1,062027 | +0,21% |
| 2023-02-17 | 1,063185 | +0,11% |
| 2023-02-16 | 1,062151 | -0,10% |
| 2023-02-16 | 1,063308 | +0,11% |
| 2023-02-15 | 1,050700 | -1,19% |
| 2023-02-15 | 1,051857 | +0,11% |
| 2023-02-14 | 1,041424 | -0,99% |
| 2023-02-13 | 1,059837 | +1,77% |
| 2023-02-10 | 1,065968 | +0,58% |
| 2023-02-09 | 1,069525 | +0,33% |
| 2023-02-08 | 1,064256 | -0,49% |
| 2023-02-07 | 1,073085 | +0,83% |
| 2023-02-06 | 1,073245 | +0,01% |
| 2023-02-03 | 1,060132 | -1,22% |
| 2023-02-02 | 1,051686 | -0,80% |
| 2023-02-01 | 1,062575 | +1,04% |
| 2023-01-31 | 1,071794 | +0,87% |
| 2023-01-30 | 1,065410 | -0,60% |
| 2023-01-27 | 1,068882 | +0,33% |
| 2023-01-26 | 1,066448 | -0,23% |
| 2023-01-25 | 1,052374 | -1,32% |
| 2023-01-24 | 1,056224 | +0,37% |
| 2023-01-23 | 1,065426 | +0,87% |
| 2023-01-20 | 1,057219 | -0,77% |
| 2023-01-19 | 1,053300 | -0,37% |
| 2023-01-18 | 1,060535 | +0,69% |
| 2023-01-17 | 1,070975 | +0,98% |
| 2023-01-16 | 1,077011 | +0,56% |
| 2023-01-13 | 1,069548 | -0,69% |
| 2023-01-12 | 1,068339 | -0,11% |
| 2023-01-11 | 1,066967 | -0,13% |
| 2023-01-10 | 1,075368 | +0,79% |
| 2023-01-09 | 1,064686 | -0,99% |
| 2023-01-06 | 1,065688 | +0,09% |
| 2023-01-05 | 1,081830 | +1,51% |
| 2023-01-04 | 1,064140 | -1,64% |
| 2023-01-03 | 1,047207 | -1,59% |
| 2023-01-02 | 1,066647 | +1,86% |
| 2022-12-30 | 1,057363 | -0,87% |
| 2022-12-29 | 1,060978 | +0,34% |
| 2022-12-28 | 1,053647 | -0,69% |
| 2022-12-27 | 1,059349 | +0,54% |
| 2022-12-23 | 1,072315 | +1,22% |
| 2022-12-22 | 1,056553 | -1,47% |
| 2022-12-21 | 1,059881 | +0,31% |
| 2022-12-20 | 1,063642 | +0,35% |
| 2022-12-19 | 1,070141 | +0,61% |
| 2022-12-16 | 1,111428 | +3,86% |
| 2022-12-15 | 1,121542 | +0,91% |
| 2022-12-14 | 1,121103 | -0,04% |
| 2022-12-13 | 1,119391 | -0,15% |
| 2022-12-12 | 1,112993 | -0,57% |
| 2022-12-09 | 1,103201 | -0,88% |
| 2022-12-08 | 1,116807 | +1,23% |
| 2022-12-07 | 1,108979 | -0,70% |
| 2022-12-06 | 1,112558 | +0,32% |
| 2022-12-05 | 1,117184 | +0,42% |
| 2022-12-02 | 1,106654 | -0,94% |
| 2022-12-01 | 1,099954 | -0,61% |
| 2022-11-30 | 1,100637 | +0,06% |
| 2022-11-29 | 1,118304 | +1,61% |
| 2022-11-28 | 1,122705 | +0,39% |
| 2022-11-25 | 1,096758 | -2,31% |
| 2022-11-24 | 1,099745 | +0,27% |
| 2022-11-23 | 1,098953 | -0,07% |
| 2022-11-22 | 1,102534 | +0,33% |
| 2022-11-21 | 1,093836 | -0,79% |
| 2022-11-18 | 1,084105 | -0,89% |
| 2022-11-17 | 1,088545 | +0,41% |
| 2022-11-16 | 1,082202 | -0,58% |
| 2022-11-15 | 1,071077 | -1,03% |
| 2022-11-14 | 1,061210 | -0,92% |
| 2022-11-11 | 1,039879 | -2,01% |
| 2022-11-10 | 1,032853 | -0,68% |
| 2022-11-09 | 1,027353 | -0,53% |
| 2022-11-08 | 1,025172 | -0,21% |
| 2022-11-07 | 1,017978 | -0,70% |
| 2022-11-04 | 1,020948 | +0,29% |
| 2022-11-03 | 1,037492 | +1,62% |
| 2022-11-02 | 1,014614 | -2,21% |
| 2022-10-28 | 1,021545 | +0,68% |
| 2022-10-27 | 1,021623 | +0,01% |
| 2022-10-26 | 1,008040 | -1,33% |
| 2022-10-25 | 0,995966 | -1,20% |
| 2022-10-24 | 0,998338 | +0,24% |
| 2022-10-21 | 0,993663 | -0,47% |
| 2022-10-20 | 0,990594 | -0,31% |
| 2022-10-19 | 1,000730 | +1,02% |
| 2022-10-18 | 0,986350 | -1,44% |
| 2022-10-17 | 1,011214 | +2,52% |
| 2022-10-14 | 0,995955 | -1,51% |
| 2022-10-13 | 0,994128 | -0,18% |
| 2022-10-12 | 0,996186 | +0,21% |
| 2022-10-11 | 0,994484 | -0,17% |
| 2022-10-10 | 1,008285 | +1,39% |
| 2022-10-07 | 1,009931 | +0,16% |
| 2022-10-06 | 1,008117 | -0,18% |
| 2022-10-05 | 0,982697 | -2,52% |
| 2022-10-04 | 0,973371 | -0,95% |
| 2022-10-03 | 0,960749 | -1,30% |
| 2022-09-30 | 0,955807 | -0,51% |
| 2022-09-29 | 0,946417 | -0,98% |
| 2022-09-28 | 0,947962 | +0,16% |
| 2022-09-27 | 0,949324 | +0,14% |
| 2022-09-23 | 0,977700 | +2,99% |
| 2022-09-22 | 0,961895 | -1,62% |
| 2022-09-21 | 0,975293 | +1,39% |
| 2022-09-20 | 0,985434 | +1,04% |
| 2022-09-19 | 0,996804 | +1,15% |
| 2022-09-16 | 0,994423 | -0,24% |
| 2022-09-15 | 0,985218 | -0,93% |
| 2022-09-14 | 0,996142 | +1,11% |
| 2022-09-13 | 0,979177 | -1,70% |
| 2022-09-12 | 0,970144 | -0,92% |
| 2022-09-09 | 0,976513 | +0,66% |
| 2022-09-08 | 0,980807 | +0,44% |
| 2022-09-07 | 0,979838 | -0,10% |
| 2022-09-06 | 0,981413 | +0,16% |
| 2022-09-05 | 0,965732 | -1,60% |
| 2022-09-02 | 0,988397 | +2,35% |
| 2022-09-01 | 1,004356 | +1,61% |
| 2022-08-31 | 1,014937 | +1,05% |
| 2022-08-30 | 1,019444 | +0,44% |
| 2022-08-29 | 1,034739 | +1,50% |
| 2022-08-26 | 1,039470 | +0,46% |
| 2022-08-25 | 1,035462 | -0,39% |
| 2022-08-24 | 1,025089 | -1,00% |
| 2022-08-23 | 1,045267 | +1,97% |
| 2022-08-22 | 1,052842 | +0,72% |
| 2022-08-19 | 1,051886 | -0,09% |
| 2022-08-18 | 1,057507 | +0,53% |
| 2022-08-17 | 1,037508 | -1,89% |
| 2022-08-16 | 1,024845 | -1,22% |
| 2022-08-15 | 1,023831 | -0,10% |
| 2022-08-12 | 1,037831 | +1,37% |
| 2022-08-11 | 1,016000 | -2,10% |
| 2022-08-10 | 1,020153 | +0,41% |
| 2022-08-09 | 1,017534 | -0,26% |
| 2022-08-08 | 1,028556 | +1,08% |
| 2022-08-05 | 1,022328 | -0,61% |
| 2022-08-04 | 1,014907 | -0,73% |
| 2022-08-03 | 1,032172 | +1,70% |
| 2022-08-02 | 1,035086 | +0,28% |
| 2022-08-01 | 1,027824 | -0,70% |
| 2022-07-29 | 1,011564 | -1,58% |
| 2022-07-28 | 0,991792 | -1,95% |
| 2022-07-27 | 0,992409 | +0,06% |
| 2022-07-26 | 0,992362 | 0,00% |
| 2022-07-25 | 1,002258 | +1,00% |
| 2022-07-22 | 0,990066 | -1,22% |
| 2022-07-21 | 0,994813 | +0,48% |
| 2022-07-20 | 0,985086 | -0,98% |
| 2022-07-19 | 0,978861 | -0,63% |
| 2022-07-18 | 0,971698 | -0,73% |
| 2022-07-15 | 0,987378 | +1,61% |
| 2022-07-14 | 1,002762 | +1,56% |
| 2022-07-13 | 0,989492 | -1,32% |
| 2022-07-12 | 0,990720 | +0,12% |
| 2022-07-11 | 1,001381 | +1,08% |
| 2022-07-08 | 0,978344 | -2,30% |
| 2022-07-07 | 0,953479 | -2,54% |
| 2022-07-06 | 0,967847 | +1,51% |
| 2022-07-05 | 0,963705 | -0,43% |
| 2022-07-04 | 0,961866 | -0,19% |
| 2022-07-01 | 0,976015 | +1,47% |
| 2022-06-30 | 0,994479 | +1,89% |
| 2022-06-29 | 0,997726 | +0,33% |
| 2022-06-28 | 0,991994 | -0,57% |
| 2022-06-27 | 0,966240 | -2,60% |
| 2022-06-24 | 0,965224 | -0,11% |
| 2022-06-23 | 0,974019 | +0,91% |
| 2022-06-22 | 0,976030 | +0,21% |
| 2022-06-21 | 0,965390 | -1,09% |
| 2022-06-20 | 0,957064 | -0,86% |
| 2022-06-17 | 0,987904 | +3,22% |
| 2022-06-16 | 0,975077 | -1,30% |
| 2022-06-15 | 0,979370 | +0,44% |
| 2022-06-14 | 1,002910 | +2,40% |
| 2022-06-13 | 1,025221 | +2,22% |
| 2022-06-10 | 1,029204 | +0,39% |
| 2022-06-09 | 1,031238 | +0,20% |
| 2022-06-08 | 1,050138 | +1,83% |
| 2022-06-07 | 1,041688 | -0,80% |
| 2022-06-03 | 1,039038 | -0,25% |
| 2022-06-02 | 1,038955 | -0,01% |
| 2022-06-01 | 1,049382 | +1,00% |
| 2022-05-31 | 1,041778 | -0,72% |
| 2022-05-27 | 0,994117 | -4,57% |
| 2022-05-26 | 0,983515 | -1,07% |
| 2022-05-25 | 0,995487 | +1,22% |
| 2022-05-24 | 0,985911 | -0,96% |
| 2022-05-23 | 0,985082 | -0,08% |
| 2022-05-20 | 0,994571 | +0,96% |
| 2022-05-19 | 1,010701 | +1,62% |
| 2022-05-18 | 0,991111 | -1,94% |
| 2022-05-17 | 0,994041 | +0,30% |
| 2022-05-16 | 0,969847 | -2,43% |
| 2022-05-13 | 0,969924 | +0,01% |
| 2022-05-12 | 0,948335 | -2,23% |
| 2022-05-11 | 0,951640 | +0,35% |
| 2022-05-10 | 0,967198 | +1,63% |
| 2022-05-09 | 0,975523 | +0,86% |
| 2022-05-06 | 0,982307 | +0,70% |
| 2022-05-05 | 0,997463 | +1,54% |
| 2022-05-04 | 0,980497 | -1,70% |
| 2022-05-03 | 0,991669 | +1,14% |
| 2022-05-02 | 0,987109 | -0,46% |
| 2022-04-29 | 0,983520 | -0,36% |
| 2022-04-28 | 0,970789 | -1,29% |
| 2022-04-27 | 0,971790 | +0,10% |
| 2022-04-26 | 0,984734 | +1,33% |
| 2022-04-25 | 1,005539 | +2,11% |
| 2022-04-22 | 0,997180 | -0,83% |
| 2022-04-21 | 0,987391 | -0,98% |
| 2022-04-20 | 0,996320 | +0,90% |
| 2022-04-19 | 0,996865 | +0,05% |
| 2022-04-14 | 0,998497 | +0,16% |
| 2022-04-13 | 1,002914 | +0,44% |
| 2022-04-12 | 1,000467 | -0,24% |
| 2022-04-11 | 0,997170 | -0,33% |
| 2022-04-08 | 0,994720 | -0,25% |
| 2022-04-07 | 0,997276 | +0,26% |
| 2022-04-06 | 1,001529 | +0,43% |
| 2022-04-05 | 0,992216 | -0,93% |
| 2022-04-04 | 0,993211 | +0,10% |
| 2022-04-01 | 1,000035 | +0,69% |
| 2022-03-31 | 1,021616 | +2,16% |
| 2022-03-30 | 0,998610 | -2,25% |
| 2022-03-29 | 0,998578 | 0,00% |
| 2022-03-28 | 0,997745 | -0,08% |
| 2022-03-25 | 0,991018 | -0,67% |
| 2022-03-24 | 1,006733 | +1,59% |
| 2022-03-23 | 0,998740 | -0,79% |
| 2022-03-22 | 0,999903 | +0,12% |
| 2022-03-21 | 0,992188 | -0,77% |
| 2022-03-18 | 0,994745 | +0,26% |
| 2022-03-17 | 0,981999 | -1,28% |
| 2022-03-16 | 0,958350 | -2,41% |
| 2022-03-11 | 0,989456 | +3,25% |
| 2022-03-10 | 0,941716 | -4,82% |
| 2022-03-09 | 0,960688 | +2,01% |
| 2022-03-08 | 0,939493 | -2,21% |
| 2022-03-07 | 0,973678 | +3,64% |
| 2022-03-04 | 0,995139 | +2,20% |
| 2022-03-03 | 0,964872 | -3,04% |
| 2022-03-02 | 0,994172 | +3,04% |
| 2022-03-01 | 1,001900 | +0,78% |
| 2022-02-28 | 0,963893 | -3,79% |
| 2022-02-25 | 0,977447 | +1,41% |
| 2022-02-24 | 0,981434 | +0,41% |
| 2022-02-23 | 0,979202 | -0,23% |
| 2022-02-22 | 0,997896 | +1,91% |
| 2022-02-21 | 1,004881 | +0,70% |
| 2022-02-18 | 1,006816 | +0,19% |
| 2022-02-17 | 1,010636 | +0,38% |
| 2022-02-16 | 0,997268 | -1,32% |
| 2022-02-15 | 1,009447 | +1,22% |
| 2022-02-14 | 1,017675 | +0,82% |
| 2022-02-11 | 1,017826 | +0,01% |
| 2022-02-10 | 1,003010 | -1,46% |
| 2022-02-09 | 1,000053 | -0,29% |
| 2022-02-08 | 0,995452 | -0,46% |
| 2022-02-07 | 1,007419 | +1,20% |
| 2022-02-04 | 1,025959 | +1,84% |
| 2022-02-03 | 1,026767 | +0,08% |
| 2022-02-02 | 1,021210 | -0,54% |
| 2022-02-01 | 1,011461 | -0,95% |
| 2022-01-31 | 1,025345 | +1,37% |
| 2022-01-28 | 1,023800 | -0,15% |
| 2022-01-27 | 1,006316 | -1,71% |
| 2022-01-26 | 0,996627 | -0,96% |
| 2022-01-25 | 1,030992 | +3,45% |
| 2022-01-24 | 1,046629 | +1,52% |
| 2022-01-21 | 1,038938 | -0,73% |
| 2022-01-20 | 1,038070 | -0,08% |
| 2022-01-19 | 1,045983 | +0,76% |
| 2022-01-18 | 1,036450 | -0,91% |
| 2022-01-17 | 1,047733 | +1,09% |
| 2022-01-14 | 1,049737 | +0,19% |
| 2022-01-13 | 1,044768 | -0,47% |
| 2022-01-12 | 1,037424 | -0,70% |
| 2022-01-11 | 1,055680 | +1,76% |
| 2022-01-10 | 1,063544 | +0,74% |
| 2022-01-07 | 1,079515 | +1,50% |
| 2022-01-06 | 1,083002 | +0,32% |
| 2022-01-05 | 1,081183 | -0,17% |
| 2022-01-04 | 1,076991 | -0,39% |
| 2022-01-03 | 1,079969 | +0,28% |
| 2021-12-31 | 1,075016 | -0,46% |
| 2021-12-30 | 1,081566 | +0,61% |
| 2021-12-29 | 1,079978 | -0,15% |
| 2021-12-28 | 1,068703 | -1,04% |
| 2021-12-27 | 1,056631 | -1,13% |
| 2021-12-23 | 1,047263 | -0,89% |
| 2021-12-22 | 1,029601 | -1,69% |
| 2021-12-21 | 1,042899 | +1,29% |
| 2021-12-20 | 1,056351 | +1,29% |
| 2021-12-17 | 1,046659 | -0,92% |
| 2021-12-16 | 1,038693 | -0,76% |
| 2021-12-15 | 1,043307 | +0,44% |
| 2021-12-15 | 1,046331 | +0,29% |
| 2021-12-14 | 1,045134 | -0,11% |
| 2021-12-14 | 1,048166 | +0,29% |
| 2021-12-13 | 1,047678 | -0,05% |
| 2021-12-13 | 1,050636 | +0,28% |
| 2021-12-10 | 1,060270 | +0,92% |
| 2021-12-09 | 1,065131 | +0,46% |
| 2021-12-08 | 1,030077 | -3,29% |
| 2021-12-07 | 1,016853 | -1,28% |
| 2021-12-06 | 1,020103 | +0,32% |
| 2021-12-03 | 1,040832 | +2,03% |
| 2021-12-02 | 1,021244 | -1,88% |
| 2021-12-01 | 1,034941 | +1,34% |
| 2021-11-30 | 1,027680 | -0,70% |
| 2021-11-29 | 1,070896 | +4,21% |
| 2021-11-26 | 1,070859 | 0,00% |
| 2021-11-25 | 1,079894 | +0,84% |
| 2021-11-24 | 1,089784 | +0,92% |
| 2021-11-23 | 1,081321 | -0,78% |
| 2021-11-22 | 1,084372 | +0,28% |
| 2021-11-19 | 1,091793 | +0,68% |
| 2021-11-18 | 1,092653 | +0,08% |
| 2021-11-17 | 1,092838 | +0,02% |
| 2021-11-16 | 1,084691 | -0,75% |
| 2021-11-15 | 1,081208 | -0,32% |
| 2021-11-12 | 1,069386 | -1,09% |
| 2021-11-11 | 1,070863 | +0,14% |
| 2021-11-10 | 1,067596 | -0,31% |
| 2021-11-09 | 1,069581 | +0,19% |
| 2021-11-08 | 1,062962 | -0,62% |
| 2021-11-05 | 1,054779 | -0,77% |
| 2021-11-04 | 1,054911 | +0,01% |
| 2021-11-03 | 1,052060 | -0,27% |
| 2021-11-02 | 1,048189 | -0,37% |
| 2021-10-29 | 1,048977 | +0,08% |
| 2021-10-28 | 1,049779 | +0,08% |
| 2021-10-27 | 1,040118 | -0,92% |
| 2021-10-26 | 1,036741 | -0,32% |
| 2021-10-25 | 1,025078 | -1,12% |
| 2021-10-22 | 1,031436 | +0,62% |
| 2021-10-21 | 1,024387 | -0,68% |
| 2021-10-20 | 1,023183 | -0,12% |
| 2021-10-19 | 1,027013 | +0,37% |
| 2021-10-18 | 1,020574 | -0,63% |
| 2021-10-15 | 1,006458 | -1,38% |
| 2021-10-14 | 0,999160 | -0,73% |
| 2021-10-13 | 1,006648 | +0,75% |
| 2021-10-12 | 1,001721 | -0,49% |
| 2021-10-11 | 1,004985 | +0,33% |
| 2021-10-08 | 0,989461 | -1,54% |
| 2021-10-07 | 0,994681 | +0,53% |
| 2021-10-06 | 0,976988 | -1,78% |
| 2021-10-05 | 0,992051 | +1,54% |
| 2021-10-04 | 0,998466 | +0,65% |
| 2021-10-01 | 1,002460 | +0,40% |
| 2021-09-30 | 0,998300 | -0,41% |
| 2021-09-29 | 1,018519 | +2,03% |
| 2021-09-28 | 1,014981 | -0,35% |
| 2021-09-24 | 1,007379 | -0,75% |
| 2021-09-23 | 0,992752 | -1,45% |
| 2021-09-22 | 0,981654 | -1,12% |
| 2021-09-21 | 0,994881 | +1,35% |
| 2021-09-20 | 0,998004 | +0,31% |
| 2021-09-17 | 0,994378 | -0,36% |
| 2021-09-16 | 1,004455 | +1,01% |
| 2021-09-15 | 1,004260 | -0,02% |
| 2021-09-14 | 1,002981 | -0,13% |
| 2021-09-13 | 1,004817 | +0,18% |
| 2021-09-10 | 1,000546 | -0,43% |
| 2021-09-09 | 1,005678 | +0,51% |
| 2021-09-08 | 1,009576 | +0,39% |
| 2021-09-07 | 1,002096 | -0,74% |
| 2021-09-06 | 1,005617 | +0,35% |
| 2021-09-03 | 1,007489 | +0,19% |
| 2021-09-02 | 1,000823 | -0,66% |
| 2021-09-01 | 1,001474 | +0,07% |
| 2021-08-31 | 1,005359 | +0,39% |
| 2021-08-30 | 0,996007 | -0,93% |
| 2021-08-27 | 0,994836 | -0,12% |
| 2021-08-26 | 0,998917 | +0,41% |
| 2021-08-25 | 1,001734 | +0,28% |
| 2021-08-24 | 0,997800 | -0,39% |
| 2021-08-23 | 1,006555 | +0,88% |
| 2021-08-19 | 1,010517 | +0,39% |
| 2021-08-18 | 1,011288 | +0,08% |
| 2021-08-17 | 1,019454 | +0,81% |
| 2021-08-16 | 1,020177 | +0,07% |
| 2021-08-13 | 1,019430 | -0,07% |
| 2021-08-12 | 1,009999 | -0,93% |
| 2021-08-11 | 1,012610 | +0,26% |
| 2021-08-10 | 1,008814 | -0,37% |
| 2021-08-09 | 1,008669 | -0,01% |
| 2021-08-06 | 1,006570 | -0,21% |
| 2021-08-05 | 1,001322 | -0,52% |
| 2021-08-04 | 1,004586 | +0,33% |
| 2021-08-03 | 1,000301 | -0,43% |
| 2021-08-02 | 1,009261 | +0,90% |
| 2021-07-30 | 1,007265 | -0,20% |
| 2021-07-29 | 1,004149 | -0,31% |
| 2021-07-28 | 1,011890 | +0,77% |
| 2021-07-27 | 1,006482 | -0,53% |
| 2021-07-26 | 0,995103 | -1,13% |
| 2021-07-23 | 0,989264 | -0,59% |
| 2021-07-22 | 0,972528 | -1,69% |
| 2021-07-21 | 0,967237 | -0,54% |
| 2021-07-20 | 0,989945 | +2,35% |
| 2021-07-19 | 0,994383 | +0,45% |
| 2021-07-16 | 1,003509 | +0,92% |
| 2021-07-15 | 0,996559 | -0,69% |
| 2021-07-14 | 0,993555 | -0,30% |
| 2021-07-13 | 0,988567 | -0,50% |
| 2021-07-12 | 0,975838 | -1,29% |
| 2021-07-09 | 0,986672 | +1,11% |
| 2021-07-08 | 0,978861 | -0,79% |
| 2021-07-07 | 0,982098 | +0,33% |
| 2021-07-06 | 0,981908 | -0,02% |
| 2021-07-05 | 0,979617 | -0,23% |
| 2021-07-02 | 0,978007 | -0,16% |
| 2021-07-01 | 0,986198 | +0,84% |
| 2021-06-30 | 0,982453 | -0,38% |
| 2021-06-29 | 0,989792 | +0,75% |
| 2021-06-28 | 0,985925 | -0,39% |
| 2021-06-25 | 0,974993 | -1,11% |
| 2021-06-24 | 0,996488 | +2,20% |
| 2021-06-23 | 0,996155 | -0,03% |
| 2021-06-22 | 0,990870 | -0,53% |
| 2021-06-21 | 1,004808 | +1,41% |
| 2021-06-18 | 0,996455 | -0,83% |
| 2021-06-17 | 0,995292 | -0,12% |
| 2021-06-16 | 0,989810 | -0,55% |
| 2021-06-15 | 0,977877 | -1,21% |
| 2021-06-14 | 0,971838 | -0,62% |
| 2021-06-11 | 0,974048 | +0,23% |
| 2021-06-10 | 0,974683 | +0,07% |
| 2021-06-09 | 0,970563 | -0,42% |
| 2021-06-09 | 0,970990 | +0,04% |
| 2021-06-08 | 0,972677 | +0,17% |
| 2021-06-08 | 0,973230 | +0,06% |
| 2021-06-07 | 0,968246 | -0,51% |
| 2021-06-07 | 0,968917 | +0,07% |
| 2021-06-04 | 0,970130 | +0,13% |
| 2021-06-04 | 0,970689 | +0,06% |
| 2021-06-03 | 0,968929 | -0,18% |
| 2021-06-02 | 0,963729 | -0,54% |
| 2021-06-01 | 0,970208 | +0,67% |
| 2021-05-31 | 0,965967 | -0,44% |
| 2021-05-28 | 0,966670 | +0,07% |
| 2021-05-27 | 0,963019 | -0,38% |
| 2021-05-26 | 0,965911 | +0,30% |
| 2021-05-25 | 0,957928 | -0,83% |
| 2021-05-21 | 0,948352 | -1,00% |
| 2021-05-20 | 0,962777 | +1,52% |
| 2021-05-19 | 0,966691 | +0,41% |
| 2021-05-18 | 0,978282 | +1,20% |
| 2021-05-17 | 0,965258 | -1,33% |
| 2021-05-14 | 0,965517 | +0,03% |
| 2021-05-13 | 0,967284 | +0,18% |
| 2021-05-12 | 0,983028 | +1,63% |
| 2021-05-11 | 0,985567 | +0,26% |
| 2021-05-10 | 0,977683 | -0,80% |
| 2021-05-07 | 0,981631 | +0,40% |
| 2021-05-06 | 0,963931 | -1,80% |
| 2021-05-05 | 0,980682 | +1,74% |
| 2021-05-04 | 0,973177 | -0,77% |
| 2021-05-03 | 0,981859 | +0,89% |
| 2021-04-30 | 0,987818 | +0,61% |
| 2021-04-29 | 0,988933 | +0,11% |
| 2021-04-28 | 0,992786 | +0,39% |
| 2021-04-27 | 0,990079 | -0,27% |
| 2021-04-26 | 0,990180 | +0,01% |
| 2021-04-23 | 0,979354 | -1,09% |
| 2021-04-22 | 0,967988 | -1,16% |
| 2021-04-21 | 0,986069 | +1,87% |
| 2021-04-20 | 0,988200 | +0,22% |
| 2021-04-19 | 0,974293 | -1,41% |
| 2021-04-16 | 0,971115 | -0,33% |
| 2021-04-15 | 0,968011 | -0,32% |
| 2021-04-14 | 0,963045 | -0,51% |
| 2021-04-13 | 0,971413 | +0,87% |
| 2021-04-12 | 0,971109 | -0,03% |
| 2021-04-09 | 0,970776 | -0,03% |
| 2021-04-08 | 0,976184 | +0,56% |
| 2021-04-07 | 0,971098 | -0,52% |
| 2021-04-06 | 0,969033 | -0,21% |
| 2021-04-01 | 0,969226 | +0,02% |
| 2021-03-31 | 0,957913 | -1,17% |
| 2021-03-30 | 0,957489 | -0,04% |
| 2021-03-29 | 0,950491 | -0,73% |
| 2021-03-26 | 0,952443 | +0,21% |
| 2021-03-25 | 0,954340 | +0,20% |
| 2021-03-24 | 0,956973 | +0,28% |
| 2021-03-23 | 0,961288 | +0,45% |
| 2021-03-22 | 0,968079 | +0,71% |
| 2021-03-19 | 0,962718 | -0,55% |
| 2021-03-18 | 0,962249 | -0,05% |
| 2021-03-17 | 0,955333 | -0,72% |
| 2021-03-16 | 0,958343 | +0,32% |
| 2021-03-12 | 0,955326 | -0,31% |
| 2021-03-11 | 0,946380 | -0,94% |
| 2021-03-10 | 0,945127 | -0,13% |
| 2021-03-09 | 0,919487 | -2,71% |
| 2021-03-08 | 0,922084 | +0,28% |
| 2021-03-05 | 0,921392 | -0,08% |
| 2021-03-04 | 0,920501 | -0,10% |
| 2021-03-03 | 0,917759 | -0,30% |
| 2021-03-02 | 0,898250 | -2,13% |
| 2021-03-01 | 0,907558 | +1,04% |
| 2021-02-26 | 0,909430 | +0,21% |
| 2021-02-25 | 0,906575 | -0,31% |
| 2021-02-24 | 0,906239 | -0,04% |
| 2021-02-23 | 0,907739 | +0,17% |
| 2021-02-22 | 0,900821 | -0,76% |
| 2021-02-21 | 1,004881 | +11,55% |
| 2021-02-19 | 0,906295 | -9,81% |
| 2021-02-18 | 0,909860 | +0,39% |
| 2021-02-17 | 0,915504 | +0,62% |
| 2021-02-16 | 0,905893 | -1,05% |
| 2021-02-15 | 0,893988 | -1,31% |
| 2021-02-12 | 0,892896 | -0,12% |
| 2021-02-11 | 0,898764 | +0,66% |
| 2021-02-10 | 0,899589 | +0,09% |
| 2021-02-09 | 0,893346 | -0,69% |
| 2021-02-08 | 0,888640 | -0,53% |
| 2021-02-05 | 0,882280 | -0,72% |
| 2021-02-04 | 0,875667 | -0,75% |
| 2021-02-03 | 0,864928 | -1,23% |
| 2021-02-02 | 0,858232 | -0,77% |
| 2021-02-01 | 0,880795 | +2,63% |
| 2021-01-29 | 0,874782 | -0,68% |
| 2021-01-28 | 0,883880 | +1,04% |
| 2021-01-27 | 0,872041 | -1,34% |
| 2021-01-26 | 0,882391 | +1,19% |
| 2021-01-25 | 0,887007 | +0,52% |
| 2021-01-22 | 0,888243 | +0,14% |
| 2021-01-21 | 0,886882 | -0,15% |
| 2021-01-20 | 0,892360 | +0,62% |
| 2021-01-19 | 0,888141 | -0,47% |
| 2021-01-18 | 0,899442 | +1,27% |
| 2021-01-15 | 0,893614 | -0,65% |
| 2021-01-14 | 0,895411 | +0,20% |
| 2021-01-13 | 0,897592 | +0,24% |
| 2021-01-12 | 0,901123 | +0,39% |
| 2021-01-11 | 0,889751 | -1,26% |
| 2021-01-08 | 0,886936 | -0,32% |
| 2021-01-07 | 0,880368 | -0,74% |
| 2021-01-06 | 0,883216 | +0,32% |
| 2021-01-05 | 0,889653 | +0,73% |
| 2021-01-04 | 0,892983 | +0,37% |
| 2020-12-31 | 0,892785 | -0,02% |
| 2020-12-30 | 0,890852 | -0,22% |
| 2020-12-29 | 0,880062 | -1,21% |
| 2020-12-28 | 0,867803 | -1,39% |
| 2020-12-23 | 0,855484 | -1,42% |
| 2020-12-22 | 0,869609 | +1,65% |
| 2020-12-21 | 0,868006 | -0,18% |
| 2020-12-18 | 0,864410 | -0,41% |
| 2020-12-17 | 0,858034 | -0,74% |
| 2020-12-16 | 0,852828 | -0,61% |
| 2020-12-15 | 0,849847 | -0,35% |
| 2020-12-14 | 0,862004 | +1,43% |
| 2020-12-11 | 0,868960 | +0,81% |
| 2020-12-10 | 0,875399 | +0,74% |
| 2020-12-09 | 0,874478 | -0,11% |
| 2020-12-08 | 0,873756 | -0,08% |
| 2020-12-07 | 0,868893 | -0,56% |
| 2020-12-04 | 0,866493 | -0,28% |
| 2020-12-03 | 0,868273 | +0,21% |
| 2020-12-02 | 0,866950 | -0,15% |
| 2020-12-01 | 0,877720 | +1,24% |
| 2020-11-30 | 0,873471 | -0,48% |
| 2020-11-27 | 0,873600 | +0,01% |
| 2020-11-26 | 0,872811 | -0,09% |
| 2020-11-25 | 0,860336 | -1,43% |
| 2020-11-24 | 0,859091 | -0,14% |
| 2020-11-23 | 0,860389 | +0,15% |
| 2020-11-20 | 0,866993 | +0,77% |
| 2020-11-19 | 0,863663 | -0,38% |
| 2020-11-18 | 0,855982 | -0,89% |
| 2020-11-17 | 0,841097 | -1,74% |
| 2020-11-16 | 0,839476 | -0,19% |
| 2020-11-13 | 0,848954 | +1,13% |
| 2020-11-12 | 0,852244 | +0,39% |
| 2020-11-11 | 0,841334 | -1,28% |
| 2020-11-10 | 0,795695 | -5,42% |
| 2020-11-09 | 0,801356 | +0,71% |
| 2020-11-06 | 0,797154 | -0,52% |
| 2020-11-05 | 0,782898 | -1,79% |
| 2020-11-04 | 0,772557 | -1,32% |
| 2020-11-03 | 0,760225 | -1,60% |
| 2020-11-02 | 0,763118 | +0,38% |
| 2020-10-30 | 0,759128 | -0,52% |
| 2020-10-29 | 0,779674 | +2,71% |
| 2020-10-28 | 0,787763 | +1,04% |
| 2020-10-27 | 0,809869 | +2,81% |
| 2020-10-26 | 0,804334 | -0,68% |
| 2020-10-22 | 0,815157 | +1,35% |
| 2020-10-21 | 0,817888 | +0,34% |
| 2020-10-20 | 0,818677 | +0,10% |
| 2020-10-19 | 0,807715 | -1,34% |
| 2020-10-16 | 0,822371 | +1,81% |
| 2020-10-15 | 0,813419 | -1,09% |
| 2020-10-14 | 0,812693 | -0,09% |
| 2020-10-13 | 0,807750 | -0,61% |
| 2020-10-12 | 0,806373 | -0,17% |
| 2020-10-09 | 0,805458 | -0,11% |
| 2020-10-08 | 0,807624 | +0,27% |
| 2020-10-07 | 0,799138 | -1,05% |
| 2020-10-06 | 0,794321 | -0,60% |
| 2020-10-05 | 0,801343 | +0,88% |
| 2020-10-02 | 0,807083 | +0,72% |
| 2020-10-01 | 0,814565 | +0,93% |
| 2020-09-30 | 0,812370 | -0,27% |
| 2020-09-29 | 0,790207 | -2,73% |
| 2020-09-28 | 0,803786 | +1,72% |
| 2020-09-25 | 0,805412 | +0,20% |
| 2020-09-24 | 0,798552 | -0,85% |
| 2020-09-23 | 0,798987 | +0,05% |
| 2020-09-22 | 0,821918 | +2,87% |
| 2020-09-21 | 0,827183 | +0,64% |
| 2020-09-18 | 0,829479 | +0,28% |
| 2020-09-17 | 0,825279 | -0,51% |
| 2020-09-16 | 0,822115 | -0,38% |
| 2020-09-15 | 0,821306 | -0,10% |
| 2020-09-14 | 0,820735 | -0,07% |
| 2020-09-11 | 0,824457 | +0,45% |
| 2020-09-10 | 0,816116 | -1,01% |
| 2020-09-09 | 0,826059 | +1,22% |
| 2020-09-08 | 0,812935 | -1,59% |
| 2020-09-07 | 0,819419 | +0,80% |
| 2020-09-04 | 0,826364 | +0,85% |
| 2020-09-03 | 0,807833 | -2,24% |
| 2020-09-02 | 0,804283 | -0,44% |
| 2020-09-01 | 0,817670 | +1,66% |
| 2020-08-31 | 0,822183 | +0,55% |
| 2020-08-28 | 0,823097 | +0,11% |
| 2020-08-27 | 0,816324 | -0,82% |
| 2020-08-26 | 0,812619 | -0,45% |
| 2020-08-25 | 0,792050 | -2,53% |
| 2020-08-24 | 0,799272 | +0,91% |
| 2020-08-19 | 0,798910 | -0,05% |
| 2020-08-18 | 0,794253 | -0,58% |
| 2020-08-17 | 0,799765 | +0,69% |
| 2020-08-14 | 0,805792 | +0,75% |
| 2020-08-13 | 0,797108 | -1,08% |
| 2020-08-12 | 0,783553 | -1,70% |
| 2020-08-11 | 0,784484 | +0,12% |
| 2020-08-10 | 0,781823 | -0,34% |
| 2020-08-07 | 0,786541 | +0,60% |
| 2020-08-06 | 0,781433 | -0,65% |
| 2020-08-05 | 0,781396 | 0,00% |
| 2020-08-04 | 0,765470 | -2,04% |
| 2020-08-03 | 0,774742 | +1,21% |
| 2020-07-31 | 0,797014 | +2,87% |
| 2020-07-30 | 0,795238 | -0,22% |
| 2020-07-29 | 0,794660 | -0,07% |
| 2020-07-28 | 0,799646 | +0,63% |
| 2020-07-27 | 0,811198 | +1,44% |
| 2020-07-24 | 0,818890 | +0,95% |
| 2020-07-23 | 0,829481 | +1,29% |
| 2020-07-22 | 0,827349 | -0,26% |
| 2020-07-21 | 0,825060 | -0,28% |
| 2020-07-20 | 0,825367 | +0,04% |
| 2020-07-17 | 0,827883 | +0,30% |
| 2020-07-16 | 0,818296 | -1,16% |
| 2020-07-15 | 0,821532 | +0,40% |
| 2020-07-14 | 0,809550 | -1,46% |
| 2020-07-13 | 0,803256 | -0,78% |
| 2020-07-10 | 0,809822 | +0,82% |
| 2020-07-09 | 0,814013 | +0,52% |
| 2020-07-08 | 0,817411 | +0,42% |
| 2020-07-07 | 0,801800 | -1,91% |
| 2020-07-06 | 0,808240 | +0,80% |
| 2020-07-03 | 0,792868 | -1,90% |
| 2020-07-02 | 0,800460 | +0,96% |
| 2020-07-01 | 0,798011 | -0,31% |
| 2020-06-30 | 0,790195 | -0,98% |
| 2020-06-29 | 0,791034 | +0,11% |
| 2020-06-26 | 0,779536 | -1,45% |
| 2020-06-25 | 0,798061 | +2,38% |
| 2020-06-24 | 0,779374 | -2,34% |
| 2020-06-23 | 0,784590 | +0,67% |
| 2020-06-22 | 0,777435 | -0,91% |
| 2020-06-19 | 0,779991 | +0,33% |
| 2020-06-18 | 0,776952 | -0,39% |
| 2020-06-17 | 0,758464 | -2,38% |
| 2020-06-16 | 0,759172 | +0,09% |
| 2020-06-15 | 0,754646 | -0,60% |
| 2020-06-12 | 0,782986 | +3,76% |
| 2020-06-11 | 0,790727 | +0,99% |
| 2020-06-10 | 0,796775 | +0,76% |
| 2020-06-09 | 0,803506 | +0,84% |
| 2020-06-08 | 0,780400 | -2,88% |
| 2020-06-05 | 0,783160 | +0,35% |
| 2020-06-04 | 0,757412 | -3,29% |
| 2020-06-03 | 0,747771 | -1,27% |
| 2020-06-02 | 0,755038 | +0,97% |
| 2020-05-29 | 0,743789 | -1,49% |
| 2020-05-28 | 0,733749 | -1,35% |
| 2020-05-27 | 0,730092 | -0,50% |
| 2020-05-26 | 0,713766 | -2,24% |
| 2020-05-25 | 0,712521 | -0,17% |
| 2020-05-22 | 0,722351 | +1,38% |
| 2020-05-21 | 0,717520 | -0,67% |
| 2020-05-20 | 0,723259 | +0,80% |
| 2020-05-19 | 0,692018 | -4,32% |
| 2020-05-18 | 0,690470 | -0,22% |
| 2020-05-15 | 0,699772 | +1,35% |
| 2020-05-14 | 0,710732 | +1,57% |
| 2020-05-13 | 0,708432 | -0,32% |
| 2020-05-12 | 0,713113 | +0,66% |
| 2020-05-11 | 0,709418 | -0,52% |
| 2020-05-08 | 0,698705 | -1,51% |
| 2020-05-07 | 0,710767 | +1,73% |
| 2020-05-06 | 0,700076 | -1,50% |
| 2020-05-05 | 0,722913 | +3,26% |
| 2020-05-04 | 0,743214 | +2,81% |
| 2020-04-30 | 0,728259 | -2,01% |
| 2020-04-29 | 0,714689 | -1,86% |
| 2020-04-28 | 0,703215 | -1,61% |
| 2020-04-27 | 0,714018 | +1,54% |
| 2020-04-24 | 0,705449 | -1,20% |
| 2020-04-23 | 0,696727 | -1,24% |
| 2020-04-22 | 0,719086 | +3,21% |
| 2020-04-21 | 0,709420 | -1,34% |
| 2020-04-20 | 0,692183 | -2,43% |
| 2020-04-17 | 0,693726 | +0,22% |
| 2020-04-16 | 0,718743 | +3,61% |
| 2020-04-15 | 0,721237 | +0,35% |
| 2020-04-14 | 0,717838 | -0,47% |
| 2020-04-09 | 0,721237 | +0,47% |
| 2020-04-08 | 0,712489 | -1,21% |
| 2020-04-07 | 0,682815 | -4,16% |
| 2020-04-06 | 0,684125 | +0,19% |
| 2020-04-03 | 0,687281 | +0,46% |
| 2020-04-02 | 0,702322 | +2,19% |
| 2020-04-01 | 0,694176 | -1,16% |
| 2020-03-31 | 0,680073 | -2,03% |
| 2020-03-30 | 0,714436 | +5,05% |
| 2020-03-27 | 0,696951 | -2,45% |
| 2020-03-26 | 0,669742 | -3,90% |
| 2020-03-25 | 0,619569 | -7,49% |
| 2020-03-24 | 0,631127 | +1,87% |
| 2020-03-23 | 0,623600 | -1,19% |
| 2020-03-20 | 0,596042 | -4,42% |
| 2020-03-19 | 0,624092 | +4,71% |
| 2020-03-18 | 0,594341 | -4,77% |
| 2020-03-17 | 0,619736 | +4,27% |
| 2020-03-16 | 0,610322 | -1,52% |
| 2020-03-13 | 0,681675 | +11,69% |
| 2020-03-12 | 0,685408 | +0,55% |
| 2020-03-11 | 0,696375 | +1,60% |
| 2020-03-10 | 0,753892 | +8,26% |
| 2020-03-09 | 0,776062 | +2,94% |
| 2020-03-06 | 0,786012 | +1,28% |
| 2020-03-05 | 0,780104 | -0,75% |
| 2020-03-04 | 0,774034 | -0,78% |
| 2020-03-03 | 0,776177 | +0,28% |
| 2020-02-27 | 0,818263 | +5,42% |
| 2020-02-26 | 0,836691 | +2,25% |
| 2020-02-25 | 0,867742 | +3,71% |
| 2020-02-24 | 0,872845 | +0,59% |
| 2020-02-21 | 0,875187 | +0,27% |
| 2020-02-20 | 0,869748 | -0,62% |
| 2020-02-19 | 0,871360 | +0,19% |
| 2020-02-18 | 0,869306 | -0,24% |
| 2020-02-17 | 0,879686 | +1,19% |
| 2020-02-14 | 0,880837 | +0,13% |
| 2020-02-13 | 0,872365 | -0,96% |
| 2020-02-12 | 0,866872 | -0,63% |
| 2020-02-11 | 0,868833 | +0,23% |
| 2020-02-10 | 0,866264 | -0,30% |
| 2020-02-07 | 0,856748 | -1,10% |
| 2020-02-06 | 0,848569 | -0,95% |
| 2020-02-05 | 0,837393 | -1,32% |
| 2020-02-04 | 0,830005 | -0,88% |
| 2020-02-03 | 0,844047 | +1,69% |
| 2020-01-31 | 0,852951 | +1,05% |
| 2020-01-30 | 0,848421 | -0,53% |
| 2020-01-29 | 0,839226 | -1,08% |
| 2020-01-28 | 0,858567 | +2,30% |
| 2020-01-27 | 0,850784 | -0,91% |
| 2020-01-24 | 0,853135 | +0,28% |
| 2020-01-23 | 0,858551 | +0,63% |
| 2020-01-22 | 0,863979 | +0,63% |
| 2020-01-21 | 0,862702 | -0,15% |
| 2020-01-20 | 0,851944 | -1,25% |
| 2020-01-17 | 0,849765 | -0,26% |
| 2020-01-16 | 0,849581 | -0,02% |
| 2020-01-15 | 0,856015 | +0,76% |
| 2020-01-14 | 0,855865 | -0,02% |
| 2020-01-13 | 0,851480 | -0,51% |
| 2020-01-10 | 0,845869 | -0,66% |
| 2020-01-09 | 0,841463 | -0,52% |
| 2020-01-08 | 0,838396 | -0,36% |
| 2020-01-07 | 0,841575 | +0,38% |
| 2020-01-06 | 0,847200 | +0,67% |
| 2020-01-03 | 0,839124 | -0,95% |
| 2020-01-02 | 0,840402 | +0,15% |
| 2019-12-31 | 0,847922 | +0,89% |
| 2019-12-30 | 0,846058 | -0,22% |
| 2019-12-23 | 0,840590 | -0,65% |
| 2019-12-20 | 0,838838 | -0,21% |
| 2019-12-19 | 0,839740 | +0,11% |
| 2019-12-18 | 0,840452 | +0,08% |
| 2019-12-17 | 0,831244 | -1,10% |
| 2019-12-16 | 0,828313 | -0,35% |
| 2019-12-13 | 0,825848 | -0,30% |
| 2019-12-12 | 0,825826 | 0,00% |
| 2019-12-11 | 0,826004 | +0,02% |
| 2019-12-10 | 0,826707 | +0,09% |
| 2019-12-09 | 0,818310 | -1,02% |
| 2019-12-06 | 0,821127 | +0,34% |
| 2019-12-05 | 0,813095 | -0,98% |
| 2019-12-04 | 0,819830 | +0,83% |
| 2019-12-03 | 0,839000 | +2,34% |
| 2019-12-02 | 0,843823 | +0,57% |
| 2019-11-29 | 0,842193 | -0,19% |
| 2019-11-28 | 0,842996 | +0,10% |
| 2019-11-27 | 0,840717 | -0,27% |
| 2019-11-26 | 0,834917 | -0,69% |
| 2019-11-25 | 0,832179 | -0,33% |
| 2019-11-22 | 0,831785 | -0,05% |
| 2019-11-21 | 0,838557 | +0,81% |
| 2019-11-20 | 0,841648 | +0,37% |
| 2019-11-19 | 0,841031 | -0,07% |
| 2019-11-18 | 0,834319 | -0,80% |
| 2019-11-15 | 0,839616 | +0,63% |
| 2019-11-14 | 0,842025 | +0,29% |
| 2019-11-13 | 0,837961 | -0,48% |
| 2019-11-12 | 0,837583 | -0,05% |
| 2019-11-11 | 0,837053 | -0,06% |
| 2019-11-08 | 0,831372 | -0,68% |
| 2019-11-07 | 0,823890 | -0,90% |
| 2019-11-06 | 0,818915 | -0,60% |
| 2019-11-05 | 0,814613 | -0,53% |
| 2019-11-04 | 0,814154 | -0,06% |
| 2019-10-31 | 0,811269 | -0,35% |
| 2019-10-30 | 0,812679 | +0,17% |
| 2019-10-29 | 0,813272 | +0,07% |
| 2019-10-28 | 0,814435 | +0,14% |
| 2019-10-25 | 0,813475 | -0,12% |
| 2019-10-24 | 0,812348 | -0,14% |
| 2019-10-22 | 0,808958 | -0,42% |
| 2019-10-21 | 0,814178 | +0,65% |
| 2019-10-18 | 0,815763 | +0,19% |
| 2019-10-17 | 0,815858 | +0,01% |
| 2019-10-16 | 0,806417 | -1,16% |
| 2019-10-15 | 0,810612 | +0,52% |
| 2019-10-14 | 0,798086 | -1,55% |
| 2019-10-11 | 0,791519 | -0,82% |
| 2019-10-10 | 0,786703 | -0,61% |
| 2019-10-09 | 0,793575 | +0,87% |
| 2019-10-08 | 0,788007 | -0,70% |
| 2019-10-07 | 0,784735 | -0,42% |
| 2019-10-04 | 0,787286 | +0,33% |
| 2019-10-03 | 0,809277 | +2,79% |
| 2019-10-02 | 0,820263 | +1,36% |
| 2019-10-01 | 0,818768 | -0,18% |
| 2019-09-30 | 0,811214 | -0,92% |
| 2019-09-27 | 0,807299 | -0,48% |
| 2019-09-26 | 0,813561 | +0,78% |
| 2019-09-25 | 0,814304 | +0,09% |
| 2019-09-24 | 0,815414 | +0,14% |
| 2019-09-23 | 0,811944 | -0,43% |
| 2019-09-20 | 0,807711 | -0,52% |
| 2019-09-19 | 0,806595 | -0,14% |
| 2019-09-18 | 0,803613 | -0,37% |
| 2019-09-17 | 0,812173 | +1,07% |
| 2019-09-16 | 0,805743 | -0,79% |
| 2019-09-13 | 0,802394 | -0,42% |
| 2019-09-12 | 0,797182 | -0,65% |
| 2019-09-11 | 0,794252 | -0,37% |
| 2019-09-10 | 0,793380 | -0,11% |
| 2019-09-09 | 0,791051 | -0,29% |
| 2019-09-06 | 0,781622 | -1,19% |
| 2019-09-05 | 0,781926 | +0,04% |
| 2019-09-04 | 0,783985 | +0,26% |
| 2019-09-03 | 0,782498 | -0,19% |
| 2019-09-02 | 0,776705 | -0,74% |
| 2019-08-30 | 0,766020 | -1,38% |
| 2019-08-29 | 0,765807 | -0,03% |
| 2019-08-28 | 0,763344 | -0,32% |
| 2019-08-27 | 0,759584 | -0,49% |
| 2019-08-26 | 0,765799 | +0,82% |
| 2019-08-23 | 0,769053 | +0,42% |
| 2019-08-22 | 0,755557 | -1,75% |
| 2019-08-21 | 0,744615 | -1,45% |
| 2019-08-16 | 0,740322 | -0,58% |
| 2019-08-15 | 0,755938 | +2,11% |
| 2019-08-14 | 0,750289 | -0,75% |
| 2019-08-13 | 0,751907 | +0,22% |
| 2019-08-12 | 0,762141 | +1,36% |
| 2019-08-09 | 0,748718 | -1,76% |
| 2019-08-08 | 0,746453 | -0,30% |
| 2019-08-07 | 0,754266 | +1,05% |
| 2019-08-06 | 0,768628 | +1,90% |
| 2019-08-05 | 0,790229 | +2,81% |
| 2019-08-02 | 0,787584 | -0,33% |
| 2019-08-01 | 0,786843 | -0,09% |
| 2019-07-31 | 0,798828 | +1,52% |
| 2019-07-30 | 0,798629 | -0,02% |
| 2019-07-29 | 0,791793 | -0,86% |
| 2019-07-26 | 0,797562 | +0,73% |
| 2019-07-25 | 0,797384 | -0,02% |
| 2019-07-24 | 0,786690 | -1,34% |
| 2019-07-23 | 0,787267 | +0,07% |
| 2019-07-22 | 0,790256 | +0,38% |
| 2019-07-19 | 0,794830 | +0,58% |
| 2019-07-18 | 0,797973 | +0,40% |
| 2019-07-17 | 0,794337 | -0,46% |
| 2019-07-16 | 0,793623 | -0,09% |
| 2019-07-15 | 0,792952 | -0,08% |
| 2019-07-12 | 0,796020 | +0,39% |
| 2019-07-11 | 0,794420 | -0,20% |
| 2019-07-10 | 0,797510 | +0,39% |
| 2019-07-09 | 0,796805 | -0,09% |
| 2019-07-08 | 0,796567 | -0,03% |
| 2019-07-05 | 0,796457 | -0,01% |
| 2019-07-04 | 0,789472 | -0,88% |
| 2019-07-03 | 0,787197 | -0,29% |
| 2019-07-02 | 0,783678 | -0,45% |
| 2019-07-01 | 0,777737 | -0,76% |
| 2019-06-28 | 0,780159 | +0,31% |
| 2019-06-27 | 0,779661 | -0,06% |
| 2019-06-26 | 0,780854 | +0,15% |
| 2019-06-25 | 0,783647 | +0,36% |
| 2019-06-24 | 0,784920 | +0,16% |
| 2019-06-21 | 0,781512 | -0,43% |
| 2019-06-20 | 0,776209 | -0,68% |
| 2019-06-19 | 0,762116 | -1,82% |
| 2019-06-18 | 0,760668 | -0,19% |
| 2019-06-17 | 0,763259 | +0,34% |
| 2019-06-14 | 0,761752 | -0,20% |
| 2019-06-13 | 0,761821 | +0,01% |
| 2019-06-12 | 0,761713 | -0,01% |
| 2019-06-11 | 0,752242 | -1,24% |
| 2019-06-07 | 0,754191 | +0,26% |
| 2019-06-06 | 0,754001 | -0,03% |
| 2019-06-05 | 0,752279 | -0,23% |
| 2019-06-04 | 0,750114 | -0,29% |
| 2019-06-03 | 0,757379 | +0,97% |
| 2019-05-31 | 0,758820 | +0,19% |
| 2019-05-30 | 0,764067 | +0,69% |
| 2019-05-29 | 0,763709 | -0,05% |
| 2019-05-28 | 0,763234 | -0,06% |
| 2019-05-27 | 0,759845 | -0,44% |
| 2019-05-24 | 0,768994 | +1,20% |
| 2019-05-23 | 0,771293 | +0,30% |
| 2019-05-22 | 0,767393 | -0,51% |
| 2019-05-21 | 0,770975 | +0,47% |
| 2019-05-20 | 0,770804 | -0,02% |
| 2019-05-17 | 0,764305 | -0,84% |
| 2019-05-16 | 0,759799 | -0,59% |
| 2019-05-15 | 0,753892 | -0,78% |
| 2019-05-14 | 0,758517 | +0,61% |
| 2019-05-13 | 0,759750 | +0,16% |
| 2019-05-10 | 0,769844 | +1,33% |
| 2019-05-09 | 0,767661 | -0,28% |
| 2019-05-08 | 0,777137 | +1,23% |
| 2019-05-07 | 0,784330 | +0,93% |
| 2019-05-06 | 0,784250 | -0,01% |
| 2019-05-03 | 0,784773 | +0,07% |
| 2019-05-02 | 0,781962 | -0,36% |
| 2019-04-30 | 0,781219 | -0,10% |
| 2019-04-29 | 0,777474 | -0,48% |
| 2019-04-26 | 0,777361 | -0,01% |
| 2019-04-25 | 0,778145 | +0,10% |
| 2019-04-24 | 0,776820 | -0,17% |
| 2019-04-23 | 0,770684 | -0,79% |
| 2019-04-18 | 0,768797 | -0,24% |
| 2019-04-16 | 0,771595 | +0,36% |
| 2019-04-15 | 0,767511 | -0,53% |
| 2019-04-12 | 0,766461 | -0,14% |
| 2019-04-11 | 0,763029 | -0,45% |
| 2019-04-10 | 0,768797 | +0,76% |
| 2019-04-09 | 0,767914 | -0,11% |
| 2019-04-08 | 0,765395 | -0,33% |
| 2019-04-05 | 0,763112 | -0,30% |
| 2019-04-04 | 0,761040 | -0,27% |
| 2019-04-03 | 0,757473 | -0,47% |
| 2019-04-02 | 0,750406 | -0,93% |
| 2019-04-01 | 0,742708 | -1,03% |
| 2019-03-29 | 0,743902 | +0,16% |
| 2019-03-28 | 0,733447 | -1,41% |
| 2019-03-27 | 0,730916 | -0,35% |
| 2019-03-26 | 0,730473 | -0,06% |
| 2019-03-25 | 0,739234 | +1,20% |
| 2019-03-22 | 0,736580 | -0,36% |
| 2019-03-21 | 0,745755 | +1,25% |
| 2019-03-20 | 0,743417 | -0,31% |
| 2019-03-19 | 0,743440 | +0,00% |
| 2019-03-18 | 0,732814 | -1,43% |
| 2019-03-14 | 0,730494 | -0,32% |
| 2019-03-13 | 0,731360 | +0,12% |
| 2019-03-12 | 0,728562 | -0,38% |
| 2019-03-11 | 0,735031 | +0,89% |
| 2019-03-08 | 0,739114 | +0,56% |
| 2019-03-07 | 0,738418 | -0,09% |
| 2019-03-06 | 0,737669 | -0,10% |
| 2019-03-05 | 0,735738 | -0,26% |
| 2019-03-04 | 0,734318 | -0,19% |
| 2019-03-01 | 0,731048 | -0,45% |
| 2019-02-28 | 0,733804 | +0,38% |
| 2019-02-27 | 0,732895 | -0,12% |
| 2019-02-26 | 0,730491 | -0,33% |
| 2019-02-25 | 0,728778 | -0,23% |
| 2019-02-22 | 0,728770 | 0,00% |
| 2019-02-21 | 0,726422 | -0,32% |
| 2019-02-20 | 0,726726 | +0,04% |
| 2019-02-19 | 0,725432 | -0,18% |
| 2019-02-18 | 0,715081 | -1,43% |
| 2019-02-15 | 0,717042 | +0,27% |
| 2019-02-14 | 0,718008 | +0,13% |
| 2019-02-13 | 0,714356 | -0,51% |
| 2019-02-12 | 0,709886 | -0,63% |
| 2019-02-11 | 0,713537 | +0,51% |
| 2019-02-08 | 0,723009 | +1,33% |
| 2019-02-07 | 0,720977 | -0,28% |
| 2019-02-06 | 0,713057 | -1,10% |
| 2019-02-05 | 0,713878 | +0,12% |
| 2019-02-04 | 0,708974 | -0,69% |
| 2019-02-01 | 0,712098 | +0,44% |
| 2019-01-31 | 0,710853 | -0,17% |
| 2019-01-30 | 0,709267 | -0,22% |
| 2019-01-29 | 0,714180 | +0,69% |
| 2019-01-28 | 0,708993 | -0,73% |
| 2019-01-25 | 0,705616 | -0,48% |
| 2019-01-24 | 0,705881 | +0,04% |
| 2019-01-23 | 0,708539 | +0,38% |
| 2019-01-22 | 0,712085 | +0,50% |
| 2019-01-21 | 0,705103 | -0,98% |
| 2019-01-18 | 0,712151 | +1,00% |
| 2019-01-17 | 0,705733 | -0,90% |
| 2019-01-16 | 0,702217 | -0,50% |
| 2019-01-15 | 0,704500 | +0,33% |
| 2019-01-14 | 0,707285 | +0,40% |
| 2019-01-11 | 0,706395 | -0,13% |
| 2019-01-10 | 0,702194 | -0,59% |
| 2019-01-09 | 0,697963 | -0,60% |
| 2019-01-08 | 0,700211 | +0,32% |
| 2019-01-07 | 0,686606 | -1,94% |
| 2019-01-04 | 0,691851 | +0,76% |
| 2019-01-03 | 0,692182 | +0,05% |
| 2019-01-02 | 0,679985 | -1,76% |
| 2018-12-28 | 0,688401 | +1,24% |
| 2018-12-27 | 0,693157 | +0,69% |
| 2018-12-21 | 0,703464 | +1,49% |
| 2018-12-20 | 0,702710 | -0,11% |
| 2018-12-19 | 0,708241 | +0,79% |
| 2018-12-18 | 0,714876 | +0,94% |
| 2018-12-17 | 0,718207 | +0,47% |
| 2018-12-14 | 0,717691 | -0,07% |
| 2018-12-13 | 0,707126 | -1,47% |
| 2018-12-12 | 0,699832 | -1,03% |
| 2018-12-11 | 0,708083 | +1,18% |
| 2018-12-10 | 0,707043 | -0,15% |
| 2018-12-07 | 0,725241 | +2,57% |
| 2018-12-06 | 0,730874 | +0,78% |
| 2018-12-05 | 0,734188 | +0,45% |
| 2018-12-04 | 0,730588 | -0,49% |
| 2018-12-03 | 0,730048 | -0,07% |
| 2018-11-30 | 0,730666 | +0,08% |
| 2018-11-29 | 0,730366 | -0,04% |
| 2018-11-28 | 0,728801 | -0,21% |
| 2018-11-27 | 0,718962 | -1,35% |
| 2018-11-26 | 0,718600 | -0,05% |
| 2018-11-23 | 0,723211 | +0,64% |
| 2018-11-22 | 0,719430 | -0,52% |
| 2018-11-21 | 0,726721 | +1,01% |
| 2018-11-20 | 0,729117 | +0,33% |
| 2018-11-19 | 0,729457 | +0,05% |
| 2018-11-16 | 0,733246 | +0,52% |
| 2018-11-15 | 0,735151 | +0,26% |
| 2018-11-14 | 0,728329 | -0,93% |
| 2018-11-13 | 0,732961 | +0,64% |
| 2018-11-12 | 0,734451 | +0,20% |
| 2018-11-09 | 0,736348 | +0,26% |
| 2018-11-08 | 0,730820 | -0,75% |
| 2018-11-07 | 0,733002 | +0,30% |
| 2018-11-06 | 0,737649 | +0,63% |
| 2018-11-05 | 0,726554 | -1,50% |
| 2018-10-31 | 0,726994 | +0,06% |
| 2018-10-30 | 0,722735 | -0,59% |
| 2018-10-29 | 0,727412 | +0,65% |
| 2018-10-26 | 0,718315 | -1,25% |
| 2018-10-25 | 0,722764 | +0,62% |
| 2018-10-24 | 0,733632 | +1,50% |
| 2018-10-19 | 0,738955 | +0,73% |
| 2018-10-18 | 0,739310 | +0,05% |
| 2018-10-17 | 0,735888 | -0,46% |
| 2018-10-16 | 0,735396 | -0,07% |
| 2018-10-15 | 0,739403 | +0,54% |
| 2018-10-12 | 0,750166 | +1,46% |
| 2018-10-11 | 0,759224 | +1,21% |
| 2018-10-10 | 0,757173 | -0,27% |
| 2018-10-09 | 0,760500 | +0,44% |
| 2018-10-08 | 0,762519 | +0,27% |
| 2018-10-05 | 0,763292 | +0,10% |
| 2018-10-04 | 0,761975 | -0,17% |
| 2018-10-03 | 0,764960 | +0,39% |
| 2018-10-02 | 0,765645 | +0,09% |
| 2018-10-01 | 0,773839 | +1,07% |
| 2018-09-28 | 0,770727 | -0,40% |
| 2018-09-27 | 0,768695 | -0,26% |
| 2018-09-26 | 0,766417 | -0,30% |
| 2018-09-25 | 0,767761 | +0,18% |
| 2018-09-24 | 0,762897 | -0,63% |
| 2018-09-21 | 0,756472 | -0,84% |
| 2018-09-20 | 0,756645 | +0,02% |
| 2018-09-19 | 0,755674 | -0,13% |
| 2018-09-18 | 0,753640 | -0,27% |
| 2018-09-17 | 0,755973 | +0,31% |
| 2018-09-14 | 0,752685 | -0,43% |
| 2018-09-13 | 0,750779 | -0,25% |
| 2018-09-12 | 0,751271 | +0,07% |
| 2018-09-11 | 0,747583 | -0,49% |
| 2018-09-10 | 0,754508 | +0,93% |
| 2018-09-07 | 0,759091 | +0,61% |
| 2018-09-06 | 0,765146 | +0,80% |
| 2018-09-05 | 0,770013 | +0,64% |
| 2018-09-04 | 0,768675 | -0,17% |
| 2018-09-03 | 0,775963 | +0,95% |
| 2018-08-31 | 0,776930 | +0,12% |
| 2018-08-30 | 0,772986 | -0,51% |
| 2018-08-29 | 0,774739 | +0,23% |
| 2018-08-28 | 0,770843 | -0,50% |
| 2018-08-27 | 0,769282 | -0,20% |
| 2018-08-24 | 0,766725 | -0,33% |
| 2018-08-23 | 0,766712 | 0,00% |
| 2018-08-22 | 0,763467 | -0,42% |
| 2018-08-21 | 0,762873 | -0,08% |
| 2018-08-17 | 0,757098 | -0,76% |
| 2018-08-16 | 0,765505 | +1,11% |
| 2018-08-15 | 0,768389 | +0,38% |
| 2018-08-14 | 0,767373 | -0,13% |
| 2018-08-13 | 0,773507 | +0,80% |
| 2018-08-10 | 0,772246 | -0,16% |
| 2018-08-09 | 0,774502 | +0,29% |
| 2018-08-08 | 0,772633 | -0,24% |
| 2018-08-07 | 0,774656 | +0,26% |
| 2018-08-06 | 0,774007 | -0,08% |
| 2018-08-03 | 0,778567 | +0,59% |
| 2018-08-02 | 0,781950 | +0,43% |
| 2018-08-01 | 0,781908 | -0,01% |
| 2018-07-31 | 0,786219 | +0,55% |
| 2018-07-30 | 0,784591 | -0,21% |
| 2018-07-27 | 0,778786 | -0,74% |
| 2018-07-26 | 0,784003 | +0,67% |
| 2018-07-25 | 0,778963 | -0,64% |
| 2018-07-24 | 0,779029 | +0,01% |
| 2018-07-23 | 0,780116 | +0,14% |
| 2018-07-20 | 0,780190 | +0,01% |
| 2018-07-19 | 0,774733 | -0,70% |
| 2018-07-18 | 0,771580 | -0,41% |
| 2018-07-17 | 0,779908 | +1,08% |
| 2018-07-16 | 0,780713 | +0,10% |
| 2018-07-13 | 0,776386 | -0,55% |
| 2018-07-12 | 0,785305 | +1,15% |
| 2018-07-11 | 0,777937 | -0,94% |
| 2018-07-10 | 0,779506 | +0,20% |
| 2018-07-09 | 0,779091 | -0,05% |
| 2018-07-06 | 0,778743 | -0,04% |
| 2018-07-05 | 0,780127 | +0,18% |
| 2018-06-29 | 0,777635 | -0,32% |
| 2018-06-28 | 0,769964 | -0,99% |
| 2018-06-27 | 0,768611 | -0,18% |
| 2018-06-26 | 0,779018 | +1,35% |
| 2018-06-25 | 0,776048 | -0,38% |
| 2018-06-22 | 0,776157 | +0,01% |
| 2018-06-21 | 0,775629 | -0,07% |
| 2018-06-20 | 0,776931 | +0,17% |
| 2018-06-19 | 0,784540 | +0,98% |
| 2018-06-18 | 0,783884 | -0,08% |
| 2018-06-15 | 0,773886 | -1,28% |
| 2018-06-14 | 0,776838 | +0,38% |
| 2018-06-13 | 0,775893 | -0,12% |
| 2018-06-12 | 0,768332 | -0,97% |
| 2018-06-11 | 0,765644 | -0,35% |
| 2018-06-08 | 0,768462 | +0,37% |
| 2018-06-07 | 0,767312 | -0,15% |
| 2018-06-06 | 0,770946 | +0,47% |
| 2018-06-05 | 0,769768 | -0,15% |
| 2018-06-04 | 0,760429 | -1,21% |
| 2018-06-01 | 0,765954 | +0,73% |
| 2018-05-31 | 0,765434 | -0,07% |
| 2018-05-30 | 0,771780 | +0,83% |
| 2018-05-29 | 0,777893 | +0,79% |
| 2018-05-28 | 0,777821 | -0,01% |
| 2018-05-25 | 0,781324 | +0,45% |
| 2018-05-24 | 0,785080 | +0,48% |
| 2018-05-23 | 0,784273 | -0,10% |
| 2018-05-22 | 0,783809 | -0,06% |
| 2018-05-18 | 0,781050 | -0,35% |
| 2018-05-17 | 0,781479 | +0,05% |
| 2018-05-16 | 0,775951 | -0,71% |
| 2018-05-15 | 0,772370 | -0,46% |
| 2018-05-14 | 0,772199 | -0,02% |
| 2018-05-11 | 0,772345 | +0,02% |
| 2018-05-10 | 0,770882 | -0,19% |
| 2018-05-09 | 0,770898 | +0,00% |
| 2018-05-08 | 0,769427 | -0,19% |
| 2018-05-07 | 0,765527 | -0,51% |
| 2018-05-04 | 0,769942 | +0,58% |
| 2018-05-03 | 0,765523 | -0,57% |
| 2018-05-02 | 0,761050 | -0,58% |
| 2018-04-27 | 0,755767 | -0,69% |
| 2018-04-26 | 0,759070 | +0,44% |
| 2018-04-25 | 0,751397 | -1,01% |
| 2018-04-24 | 0,743998 | -0,98% |
| 2018-04-23 | 0,741951 | -0,28% |
| 2018-04-20 | 0,742047 | +0,01% |
| 2018-04-19 | 0,740257 | -0,24% |
| 2018-04-18 | 0,733380 | -0,93% |
| 2018-04-17 | 0,735566 | +0,30% |
| 2018-04-16 | 0,735338 | -0,03% |
| 2018-04-13 | 0,731928 | -0,46% |
| 2018-04-12 | 0,734809 | +0,39% |
| 2018-04-11 | 0,730731 | -0,55% |
| 2018-04-10 | 0,728160 | -0,35% |
| 2018-04-09 | 0,729783 | +0,22% |
| 2018-04-06 | 0,716545 | -1,81% |
| 2018-04-05 | 0,718824 | +0,32% |
| 2018-04-04 | 0,721028 | +0,31% |
| 2018-04-03 | 0,716105 | -0,68% |
| 2018-03-29 | 0,713091 | -0,42% |
| 2018-03-28 | 0,706590 | -0,91% |
| 2018-03-27 | 0,710384 | +0,54% |
| 2018-03-26 | 0,716016 | +0,79% |
| 2018-03-23 | 0,725114 | +1,27% |
| 2018-03-22 | 0,726654 | +0,21% |
| 2018-03-21 | 0,723341 | -0,46% |
| 2018-03-20 | 0,732521 | +1,27% |
| 2018-03-19 | 0,725501 | -0,96% |
| 2018-03-14 | 0,730840 | +0,74% |
| 2018-03-13 | 0,728695 | -0,29% |
| 2018-03-12 | 0,727687 | -0,14% |
| 2018-03-09 | 0,722618 | -0,70% |
| 2018-03-08 | 0,720967 | -0,23% |
| 2018-03-07 | 0,720090 | -0,12% |
| 2018-03-06 | 0,716374 | -0,52% |
| 2018-03-05 | 0,729415 | +1,82% |
| 2018-03-02 | 0,737149 | +1,06% |
| 2018-03-01 | 0,738614 | +0,20% |
| 2018-02-28 | 0,738329 | -0,04% |
| 2018-02-27 | 0,734359 | -0,54% |
| 2018-02-26 | 0,731387 | -0,40% |
| 2018-02-23 | 0,730390 | -0,14% |
| 2018-02-22 | 0,730663 | +0,04% |
| 2018-02-21 | 0,725212 | -0,75% |
| 2018-02-20 | 0,728048 | +0,39% |
| 2018-02-19 | 0,723077 | -0,68% |
| 2018-02-16 | 0,718388 | -0,65% |
| 2018-02-15 | 0,712457 | -0,83% |
| 2018-02-14 | 0,716749 | +0,60% |
| 2018-02-13 | 0,710636 | -0,85% |
| 2018-02-12 | 0,717461 | +0,96% |
| 2018-02-09 | 0,727301 | +1,37% |
| 2018-02-08 | 0,717537 | -1,34% |
| 2018-02-07 | 0,731326 | +1,92% |
| 2018-02-06 | 0,738115 | +0,93% |
| 2018-02-05 | 0,747407 | +1,26% |
| 2018-02-02 | 0,753722 | +0,84% |
| 2018-02-01 | 0,748872 | -0,64% |
| 2018-01-31 | 0,753791 | +0,66% |
| 2018-01-30 | 0,755005 | +0,16% |
| 2018-01-29 | 0,751034 | -0,53% |
| 2018-01-26 | 0,752848 | +0,24% |
| 2018-01-25 | 0,758946 | +0,81% |
| 2018-01-24 | 0,757531 | -0,19% |
| 2018-01-23 | 0,754302 | -0,43% |
| 2018-01-22 | 0,748336 | -0,79% |
| 2018-01-19 | 0,749137 | +0,11% |
| 2018-01-18 | 0,750648 | +0,20% |
| 2018-01-17 | 0,749586 | -0,14% |
| 2018-01-16 | 0,748470 | -0,15% |
| 2018-01-15 | 0,746927 | -0,21% |
| 2018-01-12 | 0,750529 | +0,48% |
| 2018-01-11 | 0,751235 | +0,09% |
| 2018-01-10 | 0,749050 | -0,29% |
| 2018-01-09 | 0,746370 | -0,36% |
| 2018-01-08 | 0,741712 | -0,62% |
| 2018-01-05 | 0,735228 | -0,87% |
| 2018-01-04 | 0,732718 | -0,34% |
| 2018-01-03 | 0,735856 | +0,43% |
| 2018-01-02 | 0,739624 | +0,51% |
| 2017-12-29 | 0,744259 | +0,63% |
| 2017-12-28 | 0,746381 | +0,29% |
| 2017-12-27 | 0,750713 | +0,58% |
| 2017-12-22 | 0,749082 | -0,22% |
| 2017-12-21 | 0,752442 | +0,45% |
| 2017-12-20 | 0,757516 | +0,67% |
| 2017-12-19 | 0,751266 | -0,83% |
| 2017-12-18 | 0,751092 | -0,02% |
| 2017-12-15 | 0,754986 | +0,52% |
| 2017-12-14 | 0,758292 | +0,44% |
| 2017-12-13 | 0,749913 | -1,10% |
| 2017-12-12 | 0,754810 | +0,65% |
| 2017-12-11 | 0,755089 | +0,04% |
| 2017-12-08 | 0,750938 | -0,55% |
| 2017-12-07 | 0,746198 | -0,63% |
| 2017-12-06 | 0,748262 | +0,28% |
| 2017-12-05 | 0,746162 | -0,28% |
| 2017-12-01 | 0,745916 | -0,03% |
| 2017-11-30 | 0,744341 | -0,21% |
| 2017-11-29 | 0,742451 | -0,25% |
| 2017-11-28 | 0,744532 | +0,28% |
| 2017-11-27 | 0,744556 | +0,00% |
| 2017-11-24 | 0,743321 | -0,17% |
| 2017-11-23 | 0,744685 | +0,18% |
| 2017-11-22 | 0,742701 | -0,27% |
| 2017-11-21 | 0,738783 | -0,53% |
| 2017-11-20 | 0,739314 | +0,07% |
| 2017-11-17 | 0,735251 | -0,55% |
| 2017-11-16 | 0,736613 | +0,19% |
| 2017-11-15 | 0,731066 | -0,75% |
| 2017-11-14 | 0,732844 | +0,24% |
| 2017-11-13 | 0,740050 | +0,98% |
| 2017-11-10 | 0,744308 | +0,58% |
| 2017-11-09 | 0,743254 | -0,14% |
| 2017-11-08 | 0,745728 | +0,33% |
| 2017-11-07 | 0,747506 | +0,24% |
| 2017-11-06 | 0,746838 | -0,09% |
| 2017-11-03 | 0,749422 | +0,35% |
| 2017-11-02 | 0,742555 | -0,92% |
| 2017-10-31 | 0,744101 | +0,21% |
| 2017-10-30 | 0,741221 | -0,39% |
| 2017-10-27 | 0,734151 | -0,95% |
| 2017-10-26 | 0,732325 | -0,25% |
| 2017-10-25 | 0,730402 | -0,26% |
| 2017-10-24 | 0,730082 | -0,04% |
| 2017-10-20 | 0,731270 | +0,16% |
| 2017-10-19 | 0,728848 | -0,33% |
| 2017-10-18 | 0,728863 | +0,00% |
| 2017-10-17 | 0,729519 | +0,09% |
| 2017-10-16 | 0,732250 | +0,37% |
| 2017-10-13 | 0,734182 | +0,26% |
| 2017-10-12 | 0,735172 | +0,13% |
| 2017-10-11 | 0,739148 | +0,54% |
| 2017-10-10 | 0,736985 | -0,29% |
| 2017-10-09 | 0,737929 | +0,13% |
| 2017-10-06 | 0,735799 | -0,29% |
| 2017-10-05 | 0,738032 | +0,30% |
| 2017-10-04 | 0,736305 | -0,23% |
| 2017-10-03 | 0,735541 | -0,10% |
| 2017-10-02 | 0,731345 | -0,57% |
| 2017-09-29 | 0,731738 | +0,05% |
| 2017-09-28 | 0,727569 | -0,57% |
| 2017-09-27 | 0,726185 | -0,19% |
| 2017-09-26 | 0,725787 | -0,05% |
| 2017-09-25 | 0,726224 | +0,06% |
| 2017-09-22 | 0,721101 | -0,71% |
| 2017-09-21 | 0,723398 | +0,32% |
| 2017-09-20 | 0,723105 | -0,04% |
| 2017-09-19 | 0,719945 | -0,44% |
| 2017-09-18 | 0,720201 | +0,04% |
| 2017-09-15 | 0,718565 | -0,23% |
| 2017-09-14 | 0,715123 | -0,48% |
| 2017-09-13 | 0,712346 | -0,39% |
| 2017-09-12 | 0,705023 | -1,03% |
| 2017-09-11 | 0,705361 | +0,05% |
| 2017-09-08 | 0,704604 | -0,11% |
| 2017-09-07 | 0,702738 | -0,26% |
| 2017-09-06 | 0,703627 | +0,13% |
| 2017-09-05 | 0,703636 | +0,00% |
| 2017-09-04 | 0,702816 | -0,12% |
| 2017-09-01 | 0,699731 | -0,44% |
| 2017-08-31 | 0,695607 | -0,59% |
| 2017-08-30 | 0,698652 | +0,44% |
| 2017-08-29 | 0,701620 | +0,42% |
| 2017-08-28 | 0,700003 | -0,23% |
| 2017-08-25 | 0,700320 | +0,05% |
| 2017-08-24 | 0,703323 | +0,43% |
| 2017-08-23 | 0,698736 | -0,65% |
| 2017-08-22 | 0,702324 | +0,51% |
| 2017-08-21 | 0,704974 | +0,38% |
| 2017-08-18 | 0,707475 | +0,35% |
| 2017-08-17 | 0,705819 | -0,23% |
| 2017-08-16 | 0,703965 | -0,26% |
| 2017-08-15 | 0,701580 | -0,34% |
| 2017-08-14 | 0,704277 | +0,38% |
| 2017-08-11 | 0,707966 | +0,52% |
| 2017-08-10 | 0,713440 | +0,77% |
| 2017-08-09 | 0,711675 | -0,25% |
| 2017-08-08 | 0,711324 | -0,05% |
| 2017-08-07 | 0,704462 | -0,96% |
| 2017-08-04 | 0,703610 | -0,12% |
| 2017-08-03 | 0,705780 | +0,31% |
| 2017-08-02 | 0,704444 | -0,19% |
| 2017-08-01 | 0,708009 | +0,51% |
| 2017-07-31 | 0,711852 | +0,54% |
| 2017-07-28 | 0,711830 | 0,00% |
| 2017-07-27 | 0,708617 | -0,45% |
| 2017-07-26 | 0,705641 | -0,42% |
| 2017-07-25 | 0,706204 | +0,08% |
| 2017-07-24 | 0,713744 | +1,07% |
| 2017-07-21 | 0,715083 | +0,19% |
| 2017-07-20 | 0,712462 | -0,37% |
| 2017-07-19 | 0,716344 | +0,54% |
| 2017-07-18 | 0,718348 | +0,28% |
| 2017-07-17 | 0,720347 | +0,28% |
| 2017-07-14 | 0,718886 | -0,20% |
| 2017-07-13 | 0,713453 | -0,76% |
| 2017-07-12 | 0,714334 | +0,12% |
| 2017-07-11 | 0,713411 | -0,13% |
| 2017-07-10 | 0,713938 | +0,07% |
| 2017-07-07 | 0,714525 | +0,08% |
| 2017-07-06 | 0,714400 | -0,02% |
| 2017-07-05 | 0,717021 | +0,37% |
| 2017-07-04 | 0,710576 | -0,90% |
| 2017-07-03 | 0,716006 | +0,76% |
| 2017-06-30 | 0,723711 | +1,08% |
| 2017-06-29 | 0,723407 | -0,04% |
| 2017-06-28 | 0,726860 | +0,48% |
| 2017-06-27 | 0,724365 | -0,34% |
| 2017-06-26 | 0,725997 | +0,23% |
| 2017-06-23 | 0,726461 | +0,06% |
| 2017-06-22 | 0,724738 | -0,24% |
| 2017-06-21 | 0,726194 | +0,20% |
| 2017-06-20 | 0,722195 | -0,55% |
| 2017-06-19 | 0,717847 | -0,60% |
| 2017-06-16 | 0,720267 | +0,34% |
| 2017-06-15 | 0,722633 | +0,33% |
| 2017-06-14 | 0,721917 | -0,10% |
| 2017-06-13 | 0,727454 | +0,77% |
| 2017-06-12 | 0,725535 | -0,26% |
| 2017-06-09 | 0,724058 | -0,20% |
| 2017-06-08 | 0,723109 | -0,13% |
| 2017-06-07 | 0,727690 | +0,63% |
| 2017-06-06 | 0,724837 | -0,39% |
| 2017-06-02 | 0,723051 | -0,25% |
| 2017-06-01 | 0,724070 | +0,14% |
| 2017-05-31 | 0,726050 | +0,27% |
| 2017-05-30 | 0,724953 | -0,15% |
| 2017-05-29 | 0,727096 | +0,30% |
| 2017-05-26 | 0,728983 | +0,26% |
| 2017-05-25 | 0,729803 | +0,11% |
| 2017-05-24 | 0,726538 | -0,45% |
| 2017-05-23 | 0,728884 | +0,32% |
| 2017-05-22 | 0,726612 | -0,31% |
| 2017-05-19 | 0,729955 | +0,46% |
| 2017-05-18 | 0,736396 | +0,88% |
| 2017-05-17 | 0,737294 | +0,12% |
| 2017-05-16 | 0,737238 | -0,01% |
| 2017-05-15 | 0,735174 | -0,28% |
| 2017-05-12 | 0,739559 | +0,60% |
| 2017-05-11 | 0,741051 | +0,20% |
| 2017-05-10 | 0,740031 | -0,14% |
| 2017-05-09 | 0,743096 | +0,41% |
| 2017-05-08 | 0,737424 | -0,76% |
| 2017-05-05 | 0,729406 | -1,09% |
| 2017-05-04 | 0,727982 | -0,20% |
| 2017-05-03 | 0,723182 | -0,66% |
| 2017-05-02 | 0,725527 | +0,32% |
| 2017-04-28 | 0,725818 | +0,04% |
| 2017-04-27 | 0,726476 | +0,09% |
| 2017-04-26 | 0,725387 | -0,15% |
| 2017-04-25 | 0,706123 | -2,66% |
| 2017-04-24 | 0,705197 | -0,13% |
| 2017-04-21 | 0,702102 | -0,44% |
| 2017-04-20 | 0,699759 | -0,33% |
| 2017-04-19 | 0,704973 | +0,75% |
| 2017-04-18 | 0,706989 | +0,29% |
| 2017-04-13 | 0,707218 | +0,03% |
| 2017-04-12 | 0,707062 | -0,02% |
| 2017-04-11 | 0,709139 | +0,29% |
| 2017-04-10 | 0,708198 | -0,13% |
| 2017-04-07 | 0,704089 | -0,58% |
| 2017-04-06 | 0,704169 | +0,01% |
| 2017-04-05 | 0,703047 | -0,16% |
| 2017-04-04 | 0,706622 | +0,51% |
| 2017-04-03 | 0,706193 | -0,06% |
| 2017-03-31 | 0,704363 | -0,26% |
| 2017-03-30 | 0,701746 | -0,37% |
| 2017-03-29 | 0,698293 | -0,49% |
| 2017-03-28 | 0,698194 | -0,01% |
| 2017-03-27 | 0,698866 | +0,10% |
| 2017-03-24 | 0,692210 | -0,95% |
| 2017-03-23 | 0,693816 | +0,23% |
| 2017-03-22 | 0,695304 | +0,21% |
| 2017-03-21 | 0,699345 | +0,58% |
| 2017-03-20 | 0,698870 | -0,07% |
| 2017-03-17 | 0,698149 | -0,10% |
| 2017-03-16 | 0,699755 | +0,23% |
| 2017-03-14 | 0,698998 | -0,11% |
| 2017-03-13 | 0,695050 | -0,56% |
| 2017-03-10 | 0,690435 | -0,66% |
| 2017-03-09 | 0,688797 | -0,24% |
| 2017-03-08 | 0,689397 | +0,09% |
| 2017-03-07 | 0,692665 | +0,47% |
| 2017-03-06 | 0,686062 | -0,95% |
| 2017-03-03 | 0,686016 | -0,01% |
| 2017-03-02 | 0,674029 | -1,75% |
| 2017-03-01 | 0,672932 | -0,16% |
| 2017-02-28 | 0,673047 | +0,02% |
| 2017-02-27 | 0,676948 | +0,58% |
| 2017-02-24 | 0,676436 | -0,08% |
| 2017-02-23 | 0,677124 | +0,10% |
| 2017-02-22 | 0,673931 | -0,47% |
| 2017-02-21 | 0,672560 | -0,20% |
| 2017-02-20 | 0,673457 | +0,13% |
| 2017-02-17 | 0,676220 | +0,41% |
| 2017-02-16 | 0,673807 | -0,36% |
| 2017-02-15 | 0,673285 | -0,08% |
| 2017-02-14 | 0,667359 | -0,88% |
| 2017-02-13 | 0,669339 | +0,30% |
| 2017-02-10 | 0,663321 | -0,90% |
| 2017-02-09 | 0,663781 | +0,07% |
| 2017-02-08 | 0,663191 | -0,09% |
| 2017-02-07 | 0,669379 | +0,93% |
| 2017-02-06 | 0,664724 | -0,70% |
| 2017-02-03 | 0,669005 | +0,64% |
| 2017-02-02 | 0,665383 | -0,54% |
| 2017-02-01 | 0,671758 | +0,96% |
| 2017-01-31 | 0,679640 | +1,17% |
| 2017-01-30 | 0,680333 | +0,10% |
| 2017-01-27 | 0,680570 | +0,03% |
| 2017-01-26 | 0,672913 | -1,13% |
| 2017-01-25 | 0,670692 | -0,33% |
| 2017-01-24 | 0,672918 | +0,33% |
| 2017-01-23 | 0,670669 | -0,33% |
| 2017-01-20 | 0,671013 | +0,05% |
| 2017-01-19 | 0,669190 | -0,27% |
| 2017-01-18 | 0,670071 | +0,13% |
| 2017-01-17 | 0,675480 | +0,81% |
| 2017-01-16 | 0,669540 | -0,88% |
| 2017-01-13 | 0,676677 | +1,07% |
| 2017-01-12 | 0,675024 | -0,24% |
| 2017-01-11 | 0,674304 | -0,11% |
| 2017-01-10 | 0,674756 | +0,07% |
| 2017-01-09 | 0,677475 | +0,40% |
| 2017-01-06 | 0,677627 | +0,02% |
| 2017-01-05 | 0,677987 | +0,05% |
| 2017-01-04 | 0,676759 | -0,18% |
| 2017-01-03 | 0,676694 | -0,01% |
| 2017-01-02 | 0,669984 | -0,99% |
| 2016-12-30 | 0,670462 | +0,07% |
| 2016-12-29 | 0,670637 | +0,03% |
| 2016-12-28 | 0,672135 | +0,22% |
| 2016-12-27 | 0,671512 | -0,09% |
| 2016-12-23 | 0,672304 | +0,12% |
| 2016-12-22 | 0,675413 | +0,46% |
| 2016-12-21 | 0,672939 | -0,37% |
| 2016-12-20 | 0,673985 | +0,16% |
| 2016-12-19 | 0,674936 | +0,14% |
| 2016-12-16 | 0,669513 | -0,80% |
| 2016-12-15 | 0,673858 | +0,65% |
| 2016-12-14 | 0,666454 | -1,10% |
| 2016-12-13 | 0,666709 | +0,04% |
| 2016-12-12 | 0,663141 | -0,54% |
| 2016-12-09 | 0,653550 | -1,45% |
| 2016-12-08 | 0,648571 | -0,76% |
| 2016-12-07 | 0,638102 | -1,61% |
| 2016-12-06 | 0,632689 | -0,85% |
| 2016-12-05 | 0,633295 | +0,10% |
| 2016-12-02 | 0,632649 | -0,10% |
| 2016-12-01 | 0,630436 | -0,35% |
| 2016-11-30 | 0,624385 | -0,96% |
| 2016-11-29 | 0,629177 | +0,77% |
| 2016-11-28 | 0,629341 | +0,03% |
| 2016-11-25 | 0,625320 | -0,64% |
| 2016-11-24 | 0,626153 | +0,13% |
| 2016-11-23 | 0,625668 | -0,08% |
| 2016-11-22 | 0,625586 | -0,01% |
| 2016-11-21 | 0,629062 | +0,56% |
| 2016-11-18 | 0,627902 | -0,18% |
| 2016-11-17 | 0,631088 | +0,51% |
| 2016-11-16 | 0,628015 | -0,49% |
| 2016-11-15 | 0,625993 | -0,32% |
| 2016-11-14 | 0,624139 | -0,30% |
| 2016-11-11 | 0,623372 | -0,12% |
| 2016-11-10 | 0,619477 | -0,62% |
| 2016-11-09 | 0,617207 | -0,37% |
| 2016-11-08 | 0,608920 | -1,34% |
| 2016-11-07 | 0,614583 | +0,93% |
| 2016-11-04 | 0,615711 | +0,18% |
| 2016-11-03 | 0,625323 | +1,56% |
| 2016-11-02 | 0,637572 | +1,96% |