Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (3 év)
+3,97%
Évesített hozam (CAGR)
+16,52%
Maximum ár
2,4677
Minimum ár
2,3734
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | +0,09% |
| 2023-07-12 | 2,465508 | +0,03% |
| 2023-07-11 | 2,464675 | +0,11% |
| 2023-07-10 | 2,462079 | +0,02% |
| 2023-07-07 | 2,461489 | +0,04% |
| 2023-07-06 | 2,460434 | +0,05% |
| 2023-07-05 | 2,459306 | +0,03% |
| 2023-07-04 | 2,458503 | +0,12% |
| 2023-07-03 | 2,455556 | +0,04% |
| 2023-06-30 | 2,454653 | +0,05% |
| 2023-06-29 | 2,453514 | +0,04% |
| 2023-06-28 | 2,452559 | +0,06% |
| 2023-06-27 | 2,450986 | +0,15% |
| 2023-06-26 | 2,447407 | +0,06% |
| 2023-06-23 | 2,445933 | +0,06% |
| 2023-06-22 | 2,444454 | +0,04% |
| 2023-06-21 | 2,443520 | +0,03% |
| 2023-06-20 | 2,442676 | +0,13% |
| 2023-06-19 | 2,439589 | +0,04% |
| 2023-06-16 | 2,438557 | +0,10% |
| 2023-06-15 | 2,436062 | +0,08% |
| 2023-06-14 | 2,434174 | +0,05% |
| 2023-06-13 | 2,432967 | +0,11% |
| 2023-06-12 | 2,430185 | +0,04% |
| 2023-06-09 | 2,429243 | -0,08% |
| 2023-06-08 | 2,431214 | +0,05% |
| 2023-06-07 | 2,429981 | +0,02% |
| 2023-06-06 | 2,429519 | +0,12% |
| 2023-06-05 | 2,426603 | +0,06% |
| 2023-06-02 | 2,425205 | +0,03% |
| 2023-06-01 | 2,424401 | +0,05% |
| 2023-05-31 | 2,423161 | +0,15% |
| 2023-05-30 | 2,419623 | +0,04% |
| 2023-05-26 | 2,418644 | +0,05% |
| 2023-05-25 | 2,417518 | +0,04% |
| 2023-05-24 | 2,416612 | +0,01% |
| 2023-05-23 | 2,416322 | +0,12% |
| 2023-05-22 | 2,413450 | +0,04% |
| 2023-05-19 | 2,412511 | +0,08% |
| 2023-05-18 | 2,410615 | -0,06% |
| 2023-05-17 | 2,412032 | +0,04% |
| 2023-05-16 | 2,410957 | +0,13% |
| 2023-05-15 | 2,407740 | +0,05% |
| 2023-05-12 | 2,406515 | +0,05% |
| 2023-05-11 | 2,405261 | +0,04% |
| 2023-05-10 | 2,404215 | +0,04% |
| 2023-05-09 | 2,403329 | +0,13% |
| 2023-05-08 | 2,400168 | +0,05% |
| 2023-05-05 | 2,398933 | +0,04% |
| 2023-05-04 | 2,397897 | +0,04% |
| 2023-05-03 | 2,396828 | +0,14% |
| 2023-05-02 | 2,393403 | +0,05% |
| 2023-04-28 | 2,392211 | +0,01% |
| 2023-04-27 | 2,391922 | +0,05% |
| 2023-04-26 | 2,390685 | +0,05% |
| 2023-04-25 | 2,389585 | +0,14% |
| 2023-04-24 | 2,386189 | +0,04% |
| 2023-04-21 | 2,385293 | -0,05% |
| 2023-04-20 | 2,386442 | 0,00% |
| 2023-04-19 | 2,386521 | +0,05% |
| 2023-04-18 | 2,385384 | +0,13% |
| 2023-04-17 | 2,382258 | +0,06% |
| 2023-04-14 | 2,380935 | +0,04% |
| 2023-04-13 | 2,379972 | +0,04% |
| 2023-04-12 | 2,379095 | +0,24% |
| 2023-04-11 | 2,373371 | – |