| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Prémium Vállalati Kötvény Befektetési Alap | ||||
| Évesített hozam: 4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-13 | HU0000702972 | 2,467652 | 3.481.210.000 | |
| 2023-07-12 | HU0000702972 | 2,465508 | 3.478.190.000 | |
| 2023-07-11 | HU0000702972 | 2,464675 | 3.478.340.000 | |
| 2023-07-10 | HU0000702972 | 2,462079 | 3.476.120.000 | |
| 2023-07-07 | HU0000702972 | 2,461489 | 3.465.590.000 | |
| 2023-07-06 | HU0000702972 | 2,460434 | 3.466.770.000 | |
| 2023-07-05 | HU0000702972 | 2,459306 | 3.468.350.000 | |
| 2023-07-04 | HU0000702972 | 2,458503 | 3.466.510.000 | |
| 2023-07-03 | HU0000702972 | 2,455556 | 3.425.860.000 | |
| 2023-06-30 | HU0000702972 | 2,454653 | 3.412.570.000 | |
|
|
||||
| 2023-06-29 | HU0000702972 | 2,453514 | 3.396.290.000 | |
| 2023-06-28 | HU0000702972 | 2,452559 | 3.384.590.000 | |
| 2023-06-27 | HU0000702972 | 2,450986 | 3.364.970.000 | |
| 2023-06-26 | HU0000702972 | 2,447407 | 3.355.330.000 | |
| 2023-06-23 | HU0000702972 | 2,445933 | 3.330.730.000 | |
| 2023-06-22 | HU0000702972 | 2,444454 | 3.298.390.000 | |
| 2023-06-21 | HU0000702972 | 2,443520 | 3.287.520.000 | |
| 2023-06-20 | HU0000702972 | 2,442676 | 3.231.910.000 | |
| 2023-06-19 | HU0000702972 | 2,439589 | 3.199.110.000 | |
| 2023-06-16 | HU0000702972 | 2,438557 | 3.175.100.000 | |
| 2023-06-15 | HU0000702972 | 2,436062 | 3.151.520.000 | |
| 2023-06-14 | HU0000702972 | 2,434174 | 3.143.550.000 | |
| 2023-06-13 | HU0000702972 | 2,432967 | 3.112.030.000 | |
| 2023-06-12 | HU0000702972 | 2,430185 | 3.069.140.000 | |
| 2023-06-09 | HU0000702972 | 2,429243 | 3.066.950.000 | |
| 2023-06-08 | HU0000702972 | 2,431214 | 3.009.800.000 | |
| 2023-06-07 | HU0000702972 | 2,429981 | 2.961.320.000 | |
| 2023-06-06 | HU0000702972 | 2,429519 | 2.934.540.000 | |
| 2023-06-05 | HU0000702972 | 2,426603 | 2.879.140.000 | |
| 2023-06-02 | HU0000702972 | 2,425205 | 2.863.430.000 | |
| 2023-06-01 | HU0000702972 | 2,424401 | 2.818.570.000 | |
| 2023-05-31 | HU0000702972 | 2,423161 | 2.795.900.000 | |
| 2023-05-30 | HU0000702972 | 2,419623 | 2.763.860.000 | |
| 2023-05-26 | HU0000702972 | 2,418644 | 2.729.800.000 | |
| 2023-05-25 | HU0000702972 | 2,417518 | 2.707.210.000 | |
| 2023-05-24 | HU0000702972 | 2,416612 | 2.671.160.000 | |
| 2023-05-23 | HU0000702972 | 2,416322 | 2.626.920.000 | |
| 2023-05-22 | HU0000702972 | 2,413450 | 2.582.830.000 | |
| 2023-05-19 | HU0000702972 | 2,412511 | 2.558.470.000 | |
| 2023-05-18 | HU0000702972 | 2,410615 | 2.499.010.000 | |
| 2023-05-17 | HU0000702972 | 2,412032 | 2.480.320.000 | |
| 2023-05-16 | HU0000702972 | 2,410957 | 2.429.540.000 | |
| 2023-05-15 | HU0000702972 | 2,407740 | 2.398.310.000 | |
| 2023-05-12 | HU0000702972 | 2,406515 | 2.374.110.000 | |
| 2023-05-11 | HU0000702972 | 2,405261 | 2.317.650.000 | |
| 2023-05-10 | HU0000702972 | 2,404215 | 2.267.960.000 | |
| 2023-05-09 | HU0000702972 | 2,403329 | 2.237.540.000 | |
| 2023-05-08 | HU0000702972 | 2,400168 | 2.211.890.000 | |
| 2023-05-05 | HU0000702972 | 2,398933 | 2.173.340.000 | |
| 2023-05-04 | HU0000702972 | 2,397897 | 2.207.520.000 | |
| 2023-05-03 | HU0000702972 | 2,396828 | 2.142.970.000 | |
| 2023-05-02 | HU0000702972 | 2,393403 | 2.123.380.000 | |
| 2023-04-28 | HU0000702972 | 2,392211 | 1.973.580.000 | |
| 2023-04-27 | HU0000702972 | 2,391922 | 1.929.130.000 | |
| 2023-04-26 | HU0000702972 | 2,390685 | 1.876.170.000 | |
| 2023-04-25 | HU0000702972 | 2,389585 | 1.849.630.000 | |
| 2023-04-24 | HU0000702972 | 2,386189 | 1.834.330.000 | |
| 2023-04-21 | HU0000702972 | 2,385293 | 1.818.230.000 | |
| 2023-04-20 | HU0000702972 | 2,386442 | 1.809.270.000 | |
| 2023-04-19 | HU0000702972 | 2,386521 | 1.796.580.000 | |
| 2023-04-18 | HU0000702972 | 2,385384 | 1.785.330.000 | |
| 2023-04-17 | HU0000702972 | 2,382258 | 1.757.640.000 | |
| 2023-04-14 | HU0000702972 | 2,380935 | 1.742.000.000 | |
| 2023-04-13 | HU0000702972 | 2,379972 | 1.714.310.000 | |
| 2023-04-12 | HU0000702972 | 2,379095 | 1.686.740.000 | |
| 2023-04-11 | HU0000702972 | 2,373371 | 1.659.420.000 | |
| 2023-04-06 | HU0000702972 | 2,372046 | 1.654.670.000 | |
| 2023-04-05 | HU0000702972 | 2,371501 | 1.644.480.000 | |
| 2023-04-04 | HU0000702972 | 2,370602 | 1.625.820.000 | |
| 2023-04-03 | HU0000702972 | 2,367596 | 1.614.420.000 | |
| 2023-03-31 | HU0000702972 | 2,366464 | 1.577.450.000 | |
| 2023-03-30 | HU0000702972 | 2,365435 | 1.559.430.000 | |
| 2023-03-29 | HU0000702972 | 2,364768 | 1.545.120.000 | |
| 2023-03-28 | HU0000702972 | 2,364201 | 1.536.390.000 | |
| 2023-03-27 | HU0000702972 | 2,361134 | 1.514.770.000 | |
| 2023-03-24 | HU0000702972 | 2,360075 | 1.502.610.000 | |
| 2023-03-23 | HU0000702972 | 2,359655 | 1.492.690.000 | |
| 2023-03-22 | HU0000702972 | 2,359149 | 1.477.030.000 | |
| 2023-03-21 | HU0000702972 | 2,358511 | 1.469.270.000 | |
| 2023-03-20 | HU0000702972 | 2,355324 | 1.443.830.000 | |
| 2023-03-17 | HU0000702972 | 2,354830 | 1.436.120.000 | |
| 2023-03-16 | HU0000702972 | 2,352899 | 1.432.710.000 | |
| 2023-03-14 | HU0000702972 | 2,351708 | 1.416.000.000 | |
| 2023-03-13 | HU0000702972 | 2,348463 | 1.409.950.000 | |
| 2023-03-10 | HU0000702972 | 2,347168 | 1.400.190.000 | |
| 2023-03-09 | HU0000702972 | 2,346538 | 1.397.390.000 | |
| 2023-03-08 | HU0000702972 | 2,345948 | 1.388.550.000 | |
| 2023-03-07 | HU0000702972 | 2,345737 | 1.382.000.000 | |
| 2023-03-06 | HU0000702972 | 2,342880 | 1.374.120.000 | |
| 2023-03-03 | HU0000702972 | 2,342067 | 1.368.250.000 | |
| 2023-03-02 | HU0000702972 | 2,341213 | 1.366.250.000 | |
| 2023-03-01 | HU0000702972 | 2,340799 | 1.357.320.000 | |
| 2023-02-28 | HU0000702972 | 2,339974 | 1.352.290.000 | |
| 2023-02-27 | HU0000702972 | 2,337643 | 1.334.130.000 | |
| 2023-02-24 | HU0000702972 | 2,336284 | 1.330.350.000 | |
| 2023-02-23 | HU0000702972 | 2,335147 | 1.318.950.000 | |
| 2023-02-22 | HU0000702972 | 2,334439 | 1.318.500.000 | |
| 2023-02-21 | HU0000702972 | 2,333510 | 1.319.110.000 | |
| 2023-02-20 | HU0000702972 | 2,331520 | 1.316.430.000 | |
| 2023-02-17 | HU0000702972 | 2,330764 | 1.308.450.000 | |
| 2023-02-16 | HU0000702972 | 2,330054 | 1.307.100.000 | |
| 2023-02-15 | HU0000702972 | 2,329137 | 1.299.100.000 | |
| 2023-02-14 | HU0000702972 | 2,328188 | 1.297.770.000 | |
| 2023-02-13 | HU0000702972 | 2,325434 | 1.296.300.000 | |
| 2023-02-10 | HU0000702972 | 2,324200 | 1.279.510.000 | |
| 2023-02-09 | HU0000702972 | 2,323399 | 1.279.040.000 | |
| 2023-02-08 | HU0000702972 | 2,322631 | 1.278.420.000 | |
| 2023-02-07 | HU0000702972 | 2,321761 | 1.246.810.000 | |
| 2023-02-06 | HU0000702972 | 2,318864 | 1.245.210.000 | |
| 2023-02-03 | HU0000702972 | 2,316748 | 1.243.570.000 | |
| 2023-02-02 | HU0000702972 | 2,314140 | 1.229.890.000 | |
| 2023-02-01 | HU0000702972 | 2,313257 | 1.211.650.000 | |
| 2023-01-31 | HU0000702972 | 2,312301 | 1.211.220.000 | |
| 2023-01-30 | HU0000702972 | 2,309086 | 1.203.710.000 | |
| 2023-01-27 | HU0000702972 | 2,307799 | 1.188.740.000 | |
| 2023-01-26 | HU0000702972 | 2,306345 | 1.182.350.000 | |
| 2023-01-25 | HU0000702972 | 2,305151 | 1.179.240.000 | |
| 2023-01-24 | HU0000702972 | 2,305178 | 1.175.410.000 | |
| 2023-01-23 | HU0000702972 | 2,302109 | 1.160.320.000 | |
| 2023-01-20 | HU0000702972 | 2,301109 | 1.153.090.000 | |
| 2023-01-19 | HU0000702972 | 2,299931 | 1.152.450.000 | |
| 2023-01-18 | HU0000702972 | 2,298877 | 1.175.200.000 | |
| 2023-01-17 | HU0000702972 | 2,296745 | 1.185.440.000 | |
| 2023-01-16 | HU0000702972 | 2,293021 | 1.179.520.000 | |
| 2023-01-13 | HU0000702972 | 2,291273 | 1.183.720.000 | |
| 2023-01-12 | HU0000702972 | 2,289736 | 1.179.170.000 | |
| 2023-01-11 | HU0000702972 | 2,287976 | 1.176.960.000 | |
| 2023-01-10 | HU0000702972 | 2,286694 | 1.176.280.000 | |
| 2023-01-09 | HU0000702972 | 2,283204 | 1.171.290.000 | |
| 2023-01-06 | HU0000702972 | 2,282268 | 1.170.800.000 | |
| 2023-01-05 | HU0000702972 | 2,281020 | 1.170.160.000 | |
| 2023-01-04 | HU0000702972 | 2,280148 | 1.169.680.000 | |
| 2023-01-03 | HU0000702972 | 2,279074 | 1.169.130.000 | |
| 2023-01-02 | HU0000702972 | 2,276680 | 1.165.230.000 | |
| 2022-12-30 | HU0000702972 | 2,275760 | 1.163.760.000 | |
| 2022-12-29 | HU0000702972 | 2,275153 | 1.159.120.000 | |
| 2022-12-28 | HU0000702972 | 2,275692 | 1.159.930.000 | |
| 2022-12-27 | HU0000702972 | 2,271419 | 1.157.750.000 | |
| 2022-12-23 | HU0000702972 | 2,270742 | 1.148.370.000 | |
| 2022-12-22 | HU0000702972 | 2,269785 | 1.147.340.000 | |
| 2022-12-21 | HU0000702972 | 2,268848 | 1.150.970.000 | |
| 2022-12-20 | HU0000702972 | 2,267939 | 1.152.500.000 | |
| 2022-12-19 | HU0000702972 | 2,264900 | 1.150.520.000 | |
| 2022-12-16 | HU0000702972 | 2,264331 | 1.146.630.000 | |
| 2022-12-15 | HU0000702972 | 2,263143 | 1.141.540.000 | |
| 2022-12-14 | HU0000702972 | 2,262287 | 1.140.010.000 | |
| 2022-12-13 | HU0000702972 | 2,261463 | 1.136.530.000 | |
| 2022-12-12 | HU0000702972 | 2,256739 | 1.197.680.000 | |
| 2022-12-09 | HU0000702972 | 2,255785 | 1.194.940.000 | |
| 2022-12-08 | HU0000702972 | 2,254867 | 1.189.180.000 | |
| 2022-12-07 | HU0000702972 | 2,253243 | 1.168.360.000 | |
| 2022-12-06 | HU0000702972 | 2,252651 | 1.171.480.000 | |
| 2022-12-05 | HU0000702972 | 2,251126 | 1.173.670.000 | |
| 2022-12-02 | HU0000702972 | 2,250875 | 1.173.540.000 | |
| 2022-12-01 | HU0000702972 | 2,250311 | 1.172.050.000 | |
| 2022-11-30 | HU0000702972 | 2,249967 | 1.161.810.000 | |
| 2022-11-29 | HU0000702972 | 2,249602 | 1.161.620.000 | |
| 2022-11-28 | HU0000702972 | 2,248051 | 1.160.820.000 | |
| 2022-11-25 | HU0000702972 | 2,247455 | 1.157.810.000 | |
| 2022-11-24 | HU0000702972 | 2,247096 | 1.154.860.000 | |
| 2022-11-23 | HU0000702972 | 2,246591 | 1.151.720.000 | |
| 2022-11-22 | HU0000702972 | 2,246172 | 1.151.120.000 | |
| 2022-11-21 | HU0000702972 | 2,244656 | 1.147.310.000 | |
| 2022-11-18 | HU0000702972 | 2,244180 | 1.147.050.000 | |
| 2022-11-17 | HU0000702972 | 2,243482 | 1.149.430.000 | |
| 2022-11-16 | HU0000702972 | 2,235491 | 1.137.690.000 | |
| 2022-11-15 | HU0000702972 | 2,234774 | 1.131.340.000 | |
| 2022-11-14 | HU0000702972 | 2,232920 | 1.135.840.000 | |
| 2022-11-11 | HU0000702972 | 2,232066 | 1.135.380.000 | |
| 2022-11-10 | HU0000702972 | 2,230913 | 1.134.790.000 | |
| 2022-11-09 | HU0000702972 | 2,231324 | 1.135.000.000 | |
| 2022-11-08 | HU0000702972 | 2,230715 | 1.133.650.000 | |
| 2022-11-07 | HU0000702972 | 2,228734 | 1.135.070.000 | |
| 2022-11-04 | HU0000702972 | 2,228154 | 1.134.420.000 | |
| 2022-11-03 | HU0000702972 | 2,227539 | 1.132.000.000 | |
| 2022-11-02 | HU0000702972 | 2,224371 | 1.130.390.000 | |
| 2022-10-28 | HU0000702972 | 2,223670 | 1.112.040.000 | |
| 2022-10-27 | HU0000702972 | 2,223049 | 1.121.560.000 | |
| 2022-10-26 | HU0000702972 | 2,222438 | 1.118.250.000 | |
| 2022-10-25 | HU0000702972 | 2,221304 | 1.117.430.000 | |
| 2022-10-24 | HU0000702972 | 2,216958 | 1.220.430.000 | |
| 2022-10-21 | HU0000702972 | 2,215046 | 1.215.630.000 | |
| 2022-10-20 | HU0000702972 | 2,214814 | 1.215.360.000 | |
| 2022-10-19 | HU0000702972 | 2,213159 | 1.216.360.000 | |
| 2022-10-18 | HU0000702972 | 2,212695 | 1.210.120.000 | |
| 2022-10-17 | HU0000702972 | 2,221047 | 1.220.910.000 | |
| 2022-10-14 | HU0000702972 | 2,220590 | 1.218.660.000 | |
| 2022-10-13 | HU0000702972 | 2,219685 | 1.208.780.000 | |
| 2022-10-12 | HU0000702972 | 2,219261 | 1.208.550.000 | |
| 2022-10-11 | HU0000702972 | 2,218898 | 1.208.320.000 | |
| 2022-10-10 | HU0000702972 | 2,219333 | 1.211.890.000 | |
| 2022-10-07 | HU0000702972 | 2,220429 | 1.212.490.000 | |
| 2022-10-06 | HU0000702972 | 2,221123 | 1.212.780.000 | |
| 2022-10-05 | HU0000702972 | 2,220067 | 1.171.480.000 | |
| 2022-10-04 | HU0000702972 | 2,219662 | 1.164.970.000 | |
| 2022-10-03 | HU0000702972 | 2,217042 | 1.155.890.000 | |
| 2022-09-30 | HU0000702972 | 2,218042 | 1.156.410.000 | |
| 2022-09-29 | HU0000702972 | 2,218431 | 1.156.680.000 | |
| 2022-09-28 | HU0000702972 | 2,217967 | 1.158.020.000 | |
| 2022-09-27 | HU0000702972 | 2,218564 | 1.158.330.000 | |
| 2022-09-23 | HU0000702972 | 2,216564 | 1.177.670.000 | |
| 2022-09-22 | HU0000702972 | 2,216941 | 1.143.130.000 | |
| 2022-09-21 | HU0000702972 | 2,215691 | 1.182.970.000 | |
| 2022-09-20 | HU0000702972 | 2,214957 | 1.187.290.000 | |
| 2022-09-19 | HU0000702972 | 2,211908 | 1.175.920.000 | |
| 2022-09-16 | HU0000702972 | 2,211818 | 1.158.920.000 | |
| 2022-09-15 | HU0000702972 | 2,211525 | 1.164.040.000 | |
| 2022-09-14 | HU0000702972 | 2,211053 | 1.163.950.000 | |
| 2022-09-13 | HU0000702972 | 2,209919 | 1.161.290.000 | |
| 2022-09-12 | HU0000702972 | 2,207007 | 1.159.760.000 | |
| 2022-09-09 | HU0000702972 | 2,206054 | 1.156.630.000 | |
| 2022-09-08 | HU0000702972 | 2,205049 | 1.151.310.000 | |
| 2022-09-07 | HU0000702972 | 2,204417 | 1.150.980.000 | |
| 2022-09-06 | HU0000702972 | 2,203865 | 1.149.050.000 | |
| 2022-09-05 | HU0000702972 | 2,200748 | 1.145.380.000 | |
| 2022-09-02 | HU0000702972 | 2,199264 | 1.145.430.000 | |
| 2022-09-01 | HU0000702972 | 2,200082 | 1.145.800.000 | |
| 2022-08-31 | HU0000702972 | 2,198942 | 1.150.390.000 | |
| 2022-08-30 | HU0000702972 | 2,204321 | 1.149.460.000 | |
| 2022-08-29 | HU0000702972 | 2,200308 | 1.147.500.000 | |
| 2022-08-26 | HU0000702972 | 2,199613 | 1.147.140.000 | |
| 2022-08-25 | HU0000702972 | 2,198864 | 1.146.750.000 | |
| 2022-08-24 | HU0000702972 | 2,198786 | 1.146.710.000 | |
| 2022-08-23 | HU0000702972 | 2,198442 | 1.149.970.000 | |
| 2022-08-22 | HU0000702972 | 2,196420 | 1.148.160.000 | |
| 2022-08-19 | HU0000702972 | 2,197603 | 1.149.310.000 | |
| 2022-08-18 | HU0000702972 | 2,197871 | 1.149.430.000 | |
| 2022-08-17 | HU0000702972 | 2,197689 | 1.153.180.000 | |
| 2022-08-16 | HU0000702972 | 2,197285 | 1.152.570.000 | |
| 2022-08-15 | HU0000702972 | 2,194894 | 1.149.750.000 | |
| 2022-08-12 | HU0000702972 | 2,193889 | 1.149.200.000 | |
| 2022-08-11 | HU0000702972 | 2,193381 | 1.148.930.000 | |
| 2022-08-10 | HU0000702972 | 2,192827 | 1.150.000.000 | |
| 2022-08-09 | HU0000702972 | 2,190797 | 1.148.940.000 | |
| 2022-08-08 | HU0000702972 | 2,187932 | 1.149.790.000 | |
| 2022-08-05 | HU0000702972 | 2,186758 | 1.149.180.000 | |
| 2022-08-04 | HU0000702972 | 2,186198 | 1.144.490.000 | |
| 2022-08-03 | HU0000702972 | 2,185179 | 1.143.950.000 | |
| 2022-08-02 | HU0000702972 | 2,184329 | 1.143.510.000 | |
| 2022-08-01 | HU0000702972 | 2,182389 | 1.142.440.000 | |
| 2022-07-29 | HU0000702972 | 2,181661 | 1.142.060.000 | |
| 2022-07-28 | HU0000702972 | 2,183071 | 1.142.800.000 | |
| 2022-07-27 | HU0000702972 | 2,182667 | 1.128.190.000 | |
| 2022-07-26 | HU0000702972 | 2,181439 | 1.127.910.000 | |
| 2022-07-25 | HU0000702972 | 2,179061 | 1.126.680.000 | |
| 2022-07-22 | HU0000702972 | 2,177932 | 1.120.460.000 | |
| 2022-07-21 | HU0000702972 | 2,229249 | 1.141.870.000 | |
| 2022-07-20 | HU0000702972 | 2,228484 | 1.126.990.000 | |
| 2022-07-19 | HU0000702972 | 2,228453 | 1.126.820.000 | |
| 2022-07-18 | HU0000702972 | 2,227591 | 1.126.360.000 | |
| 2022-07-15 | HU0000702972 | 2,228035 | 1.126.580.000 | |
| 2022-07-14 | HU0000702972 | 2,227940 | 1.126.530.000 | |
| 2022-07-13 | HU0000702972 | 2,228247 | 1.126.330.000 | |
| 2022-07-12 | HU0000702972 | 2,228128 | 1.118.980.000 | |
| 2022-07-11 | HU0000702972 | 2,227574 | 1.118.680.000 | |
| 2022-07-08 | HU0000702972 | 2,232146 | 1.118.980.000 | |
| 2022-07-07 | HU0000702972 | 2,232291 | 1.114.560.000 | |
| 2022-07-06 | HU0000702972 | 2,232377 | 1.106.080.000 | |
| 2022-07-05 | HU0000702972 | 2,232016 | 1.117.020.000 | |
| 2022-07-04 | HU0000702972 | 2,230977 | 1.116.500.000 | |
| 2022-07-01 | HU0000702972 | 2,231108 | 1.103.600.000 | |
| 2022-06-30 | HU0000702972 | 2,232634 | 1.102.360.000 | |
| 2022-06-29 | HU0000702972 | 2,232616 | 1.094.370.000 | |
| 2022-06-28 | HU0000702972 | 2,232231 | 1.084.250.000 | |
| 2022-06-27 | HU0000702972 | 2,231566 | 1.082.360.000 | |
| 2022-06-24 | HU0000702972 | 2,231183 | 1.082.180.000 | |
| 2022-06-23 | HU0000702972 | 2,230978 | 1.076.860.000 | |
| 2022-06-22 | HU0000702972 | 2,230686 | 1.072.820.000 | |
| 2022-06-21 | HU0000702972 | 2,230285 | 1.069.410.000 | |
| 2022-06-20 | HU0000702972 | 2,229554 | 1.064.460.000 | |
| 2022-06-17 | HU0000702972 | 2,230577 | 1.064.430.000 | |
| 2022-06-16 | HU0000702972 | 2,230628 | 1.064.460.000 | |
| 2022-06-15 | HU0000702972 | 2,231022 | 1.059.780.000 | |
| 2022-06-14 | HU0000702972 | 2,231333 | 1.048.470.000 | |
| 2022-06-13 | HU0000702972 | 2,230615 | 1.036.290.000 | |
| 2022-06-10 | HU0000702972 | 2,230438 | 1.033.450.000 | |
| 2022-06-09 | HU0000702972 | 2,229992 | 1.011.270.000 | |
| 2022-06-08 | HU0000702972 | 2,229802 | 995.446.000 | |
| 2022-06-07 | HU0000702972 | 2,228820 | 990.237.000 | |
| 2022-06-03 | HU0000702972 | 2,228646 | 984.241.000 | |
| 2022-06-02 | HU0000702972 | 2,228619 | 962.369.000 | |
| 2022-06-01 | HU0000702972 | 2,228297 | 946.027.000 | |
| 2022-05-31 | HU0000702972 | 2,227841 | 945.834.000 | |
| 2022-05-27 | HU0000702972 | 2,226958 | 943.812.000 | |
| 2022-05-26 | HU0000702972 | 2,225923 | 940.478.000 | |
| 2022-05-25 | HU0000702972 | 2,225506 | 933.113.000 | |
| 2022-05-24 | HU0000702972 | 2,224631 | 929.154.000 | |
| 2022-05-23 | HU0000702972 | 2,223679 | 922.298.000 | |
| 2022-05-20 | HU0000702972 | 2,223644 | 922.034.000 | |
| 2022-05-19 | HU0000702972 | 2,223650 | 922.026.000 | |
| 2022-05-18 | HU0000702972 | 2,223237 | 921.835.000 | |
| 2022-05-17 | HU0000702972 | 2,222832 | 911.916.000 | |
| 2022-05-16 | HU0000702972 | 2,221711 | 911.455.000 | |
| 2022-05-13 | HU0000702972 | 2,221733 | 911.395.000 | |
| 2022-05-12 | HU0000702972 | 2,221335 | 910.678.000 | |
| 2022-05-11 | HU0000702972 | 2,220405 | 910.297.000 | |
| 2022-05-10 | HU0000702972 | 2,222106 | 896.033.000 | |
| 2022-05-09 | HU0000702972 | 2,222384 | 893.590.000 | |
| 2022-05-06 | HU0000702972 | 2,222447 | 893.616.000 | |
| 2022-05-05 | HU0000702972 | 2,222305 | 888.568.000 | |
| 2022-05-04 | HU0000702972 | 2,222076 | 891.317.000 | |
| 2022-05-03 | HU0000702972 | 2,221947 | 891.266.000 | |
| 2022-05-02 | HU0000702972 | 2,220701 | 911.649.000 | |
| 2022-04-29 | HU0000702972 | 2,220569 | 909.711.000 | |
| 2022-04-28 | HU0000702972 | 2,221844 | 910.234.000 | |
| 2022-04-27 | HU0000702972 | 2,222301 | 910.421.000 | |
| 2022-04-26 | HU0000702972 | 2,221998 | 908.750.000 | |
| 2022-04-25 | HU0000702972 | 2,220426 | 908.107.000 | |
| 2022-04-22 | HU0000702972 | 2,219649 | 909.013.000 | |
| 2022-04-21 | HU0000702972 | 2,218787 | 908.650.000 | |
| 2022-04-20 | HU0000702972 | 2,218244 | 908.398.000 | |
| 2022-04-19 | HU0000702972 | 2,214589 | 905.903.000 | |
| 2022-04-14 | HU0000702972 | 2,214233 | 905.758.000 | |
| 2022-04-13 | HU0000702972 | 2,213891 | 905.548.000 | |
| 2022-04-12 | HU0000702972 | 2,213559 | 905.412.000 | |
| 2022-04-11 | HU0000702972 | 2,212036 | 904.729.000 | |
| 2022-04-08 | HU0000702972 | 2,212843 | 905.059.000 | |
| 2022-04-07 | HU0000702972 | 2,214121 | 873.577.000 | |
| 2022-04-06 | HU0000702972 | 2,213796 | 873.449.000 | |
| 2022-04-05 | HU0000702972 | 2,211036 | 872.360.000 | |
| 2022-04-04 | HU0000702972 | 2,209522 | 871.723.000 | |
| 2022-04-01 | HU0000702972 | 2,208879 | 868.205.000 | |
| 2022-03-31 | HU0000702972 | 2,205907 | 867.346.000 | |
| 2022-03-30 | HU0000702972 | 2,202600 | 866.045.000 | |
| 2022-03-29 | HU0000702972 | 2,201994 | 866.547.000 | |
| 2022-03-28 | HU0000702972 | 2,202270 | 868.228.000 | |
| 2022-03-25 | HU0000702972 | 2,203249 | 868.414.000 | |
| 2022-03-24 | HU0000702972 | 2,203843 | 868.648.000 | |
| 2022-03-23 | HU0000702972 | 2,204830 | 866.896.000 | |
| 2022-03-22 | HU0000702972 | 2,203407 | 866.316.000 | |
| 2022-03-21 | HU0000702972 | 2,201997 | 865.752.000 | |
| 2022-03-18 | HU0000702972 | 2,201113 | 865.749.000 | |
| 2022-03-17 | HU0000702972 | 2,198732 | 864.813.000 | |
| 2022-03-16 | HU0000702972 | 2,195882 | 864.412.000 | |
| 2022-03-11 | HU0000702972 | 2,195946 | 858.435.000 | |
| 2022-03-10 | HU0000702972 | 2,195132 | 858.124.000 | |
| 2022-03-09 | HU0000702972 | 2,194503 | 856.285.000 | |
| 2022-03-08 | HU0000702972 | 2,204274 | 860.098.000 | |
| 2022-03-07 | HU0000702972 | 2,207608 | 847.426.000 | |
| 2022-03-04 | HU0000702972 | 2,211921 | 849.032.000 | |
| 2022-03-03 | HU0000702972 | 2,213599 | 849.676.000 | |
| 2022-03-02 | HU0000702972 | 2,213532 | 850.290.000 | |
| 2022-03-01 | HU0000702972 | 2,214089 | 850.493.000 | |
| 2022-02-28 | HU0000702972 | 2,215588 | 853.102.000 | |
| 2022-02-25 | HU0000702972 | 2,224745 | 852.729.000 | |
| 2022-02-24 | HU0000702972 | 2,225370 | 856.974.000 | |
| 2022-02-23 | HU0000702972 | 2,226461 | 857.394.000 | |
| 2022-02-22 | HU0000702972 | 2,226152 | 857.235.000 | |
| 2022-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
| 2022-02-18 | HU0000702972 | 2,225822 | 852.348.000 | |
| 2022-02-17 | HU0000702972 | 2,225327 | 851.188.000 | |
| 2022-02-16 | HU0000702972 | 2,225155 | 851.123.000 | |
| 2022-02-15 | HU0000702972 | 2,225747 | 911.349.000 | |
| 2022-02-14 | HU0000702972 | 2,226242 | 912.443.000 | |
| 2022-02-11 | HU0000702972 | 2,226290 | 912.462.000 | |
| 2022-02-10 | HU0000702972 | 2,226543 | 912.566.000 | |
| 2022-02-09 | HU0000702972 | 2,226309 | 912.440.000 | |
| 2022-02-08 | HU0000702972 | 2,226308 | 912.440.000 | |
| 2022-02-07 | HU0000702972 | 2,226516 | 915.779.000 | |
| 2022-02-04 | HU0000702972 | 2,226738 | 915.870.000 | |
| 2022-02-03 | HU0000702972 | 2,226562 | 907.447.000 | |
| 2022-02-02 | HU0000702972 | 2,226410 | 907.385.000 | |
| 2022-02-01 | HU0000702972 | 2,226174 | 907.239.000 | |
| 2022-01-31 | HU0000702972 | 2,225706 | 907.049.000 | |
| 2022-01-28 | HU0000702972 | 2,226370 | 907.319.000 | |
| 2022-01-27 | HU0000702972 | 2,226433 | 907.345.000 | |
| 2022-01-26 | HU0000702972 | 2,226500 | 907.372.000 | |
| 2022-01-25 | HU0000702972 | 2,226726 | 907.464.000 | |
| 2022-01-24 | HU0000702972 | 2,226183 | 907.203.000 | |
| 2022-01-21 | HU0000702972 | 2,226188 | 862.204.000 | |
| 2022-01-20 | HU0000702972 | 2,226122 | 862.178.000 | |
| 2022-01-19 | HU0000702972 | 2,226077 | 862.161.000 | |
| 2022-01-18 | HU0000702972 | 2,225831 | 862.065.000 | |
| 2022-01-17 | HU0000702972 | 2,224959 | 902.287.000 | |
| 2022-01-14 | HU0000702972 | 2,224616 | 902.148.000 | |
| 2022-01-13 | HU0000702972 | 2,224200 | 901.909.000 | |
| 2022-01-12 | HU0000702972 | 2,223927 | 901.799.000 | |
| 2022-01-11 | HU0000702972 | 2,223587 | 901.661.000 | |
| 2022-01-10 | HU0000702972 | 2,222869 | 901.339.000 | |
| 2022-01-07 | HU0000702972 | 2,222945 | 901.370.000 | |
| 2022-01-06 | HU0000702972 | 2,222601 | 897.231.000 | |
| 2022-01-05 | HU0000702972 | 2,222446 | 896.668.000 | |
| 2022-01-04 | HU0000702972 | 2,222615 | 896.736.000 | |
| 2022-01-03 | HU0000702972 | 2,222072 | 896.517.000 | |
| 2021-12-31 | HU0000702972 | 2,222580 | 896.722.000 | |
| 2021-12-30 | HU0000702972 | 2,222631 | 896.743.000 | |
| 2021-12-29 | HU0000702972 | 2,222300 | 892.809.000 | |
| 2021-12-28 | HU0000702972 | 2,222034 | 892.702.000 | |
| 2021-12-27 | HU0000702972 | 2,221730 | 892.330.000 | |
| 2021-12-23 | HU0000702972 | 2,221142 | 892.094.000 | |
| 2021-12-22 | HU0000702972 | 2,218688 | 891.068.000 | |
| 2021-12-21 | HU0000702972 | 2,218565 | 891.019.000 | |
| 2021-12-20 | HU0000702972 | 2,217862 | 890.736.000 | |
| 2021-12-17 | HU0000702972 | 2,218454 | 890.966.000 | |
| 2021-12-16 | HU0000702972 | 2,218806 | 891.108.000 | |
| 2021-12-15 | HU0000702972 | 2,218375 | 890.935.000 | |
| 2021-12-14 | HU0000702972 | 2,218136 | 890.498.000 | |
| 2021-12-13 | HU0000702972 | 2,217538 | 886.188.000 | |
| 2021-12-10 | HU0000702972 | 2,217385 | 886.127.000 | |
| 2021-12-09 | HU0000702972 | 2,217049 | 885.962.000 | |
| 2021-12-08 | HU0000702972 | 2,216592 | 889.932.000 | |
| 2021-12-07 | HU0000702972 | 2,216368 | 889.842.000 | |
| 2021-12-06 | HU0000702972 | 2,215772 | 889.737.000 | |
| 2021-12-03 | HU0000702972 | 2,215513 | 889.564.000 | |
| 2021-12-02 | HU0000702972 | 2,215236 | 889.454.000 | |
| 2021-12-01 | HU0000702972 | 2,214929 | 893.345.000 | |
| 2021-11-30 | HU0000702972 | 2,214385 | 893.126.000 | |
| 2021-11-29 | HU0000702972 | 2,214839 | 843.313.000 | |
| 2021-11-26 | HU0000702972 | 2,215001 | 843.374.000 | |
| 2021-11-25 | HU0000702972 | 2,214815 | 823.303.000 | |
| 2021-11-24 | HU0000702972 | 2,214711 | 823.264.000 | |
| 2021-11-23 | HU0000702972 | 2,214562 | 823.209.000 | |
| 2021-11-22 | HU0000702972 | 2,214282 | 823.065.000 | |
| 2021-11-19 | HU0000702972 | 2,214205 | 823.036.000 | |
| 2021-11-18 | HU0000702972 | 2,214324 | 823.080.000 | |
| 2021-11-17 | HU0000702972 | 2,214196 | 823.023.000 | |
| 2021-11-16 | HU0000702972 | 2,214095 | 824.458.000 | |
| 2021-11-15 | HU0000702972 | 2,213406 | 821.631.000 | |
| 2021-11-12 | HU0000702972 | 2,213245 | 821.571.000 | |
| 2021-11-11 | HU0000702972 | 2,213089 | 821.513.000 | |
| 2021-11-10 | HU0000702972 | 2,212916 | 822.258.000 | |
| 2021-11-09 | HU0000702972 | 2,212317 | 821.035.000 | |
| 2021-11-08 | HU0000702972 | 2,211673 | 820.796.000 | |
| 2021-11-05 | HU0000702972 | 2,211504 | 820.733.000 | |
| 2021-11-04 | HU0000702972 | 2,210994 | 820.544.000 | |
| 2021-11-03 | HU0000702972 | 2,210896 | 820.508.000 | |
| 2021-11-02 | HU0000702972 | 2,210308 | 820.290.000 | |
| 2021-10-29 | HU0000702972 | 2,210138 | 820.226.000 | |
| 2021-10-28 | HU0000702972 | 2,210019 | 820.182.000 | |
| 2021-10-27 | HU0000702972 | 2,209789 | 820.097.000 | |
| 2021-10-26 | HU0000702972 | 2,209604 | 820.028.000 | |
| 2021-10-25 | HU0000702972 | 2,208919 | 819.774.000 | |
| 2021-10-22 | HU0000702972 | 2,208800 | 819.690.000 | |
| 2021-10-21 | HU0000702972 | 2,208720 | 819.660.000 | |
| 2021-10-20 | HU0000702972 | 2,208578 | 819.607.000 | |
| 2021-10-19 | HU0000702972 | 2,208408 | 826.458.000 | |
| 2021-10-18 | HU0000702972 | 2,207958 | 819.779.000 | |
| 2021-10-15 | HU0000702972 | 2,207749 | 820.474.000 | |
| 2021-10-14 | HU0000702972 | 2,207625 | 820.428.000 | |
| 2021-10-13 | HU0000702972 | 2,207664 | 820.372.000 | |
| 2021-10-12 | HU0000702972 | 2,207727 | 820.396.000 | |
| 2021-10-11 | HU0000702972 | 2,207323 | 820.246.000 | |
| 2021-10-08 | HU0000702972 | 2,207116 | 821.127.000 | |
| 2021-10-07 | HU0000702972 | 2,206898 | 820.846.000 | |
| 2021-10-06 | HU0000702972 | 2,206773 | 820.799.000 | |
| 2021-10-05 | HU0000702972 | 2,206603 | 820.736.000 | |
| 2021-10-04 | HU0000702972 | 2,206202 | 820.587.000 | |
| 2021-10-01 | HU0000702972 | 2,206081 | 820.542.000 | |
| 2021-09-30 | HU0000702972 | 2,205893 | 820.881.000 | |
| 2021-09-29 | HU0000702972 | 2,206402 | 821.070.000 | |
| 2021-09-28 | HU0000702972 | 2,206143 | 820.974.000 | |
| 2021-09-24 | HU0000702972 | 2,204722 | 820.445.000 | |
| 2021-09-23 | HU0000702972 | 2,204389 | 820.321.000 | |
| 2021-09-22 | HU0000702972 | 2,204159 | 820.196.000 | |
| 2021-09-21 | HU0000702972 | 2,203755 | 820.046.000 | |
| 2021-09-20 | HU0000702972 | 2,202243 | 819.483.000 | |
| 2021-09-17 | HU0000702972 | 2,201668 | 819.259.000 | |
| 2021-09-16 | HU0000702972 | 2,195140 | 816.830.000 | |
| 2021-09-15 | HU0000702972 | 2,195039 | 816.792.000 | |
| 2021-09-14 | HU0000702972 | 2,193679 | 816.286.000 | |
| 2021-09-13 | HU0000702972 | 2,194153 | 816.392.000 | |
| 2021-09-10 | HU0000702972 | 2,193821 | 816.269.000 | |
| 2021-09-09 | HU0000702972 | 2,193534 | 816.162.000 | |
| 2021-09-08 | HU0000702972 | 2,192792 | 815.886.000 | |
| 2021-09-07 | HU0000702972 | 2,192714 | 815.857.000 | |
| 2021-09-06 | HU0000702972 | 2,192153 | 815.648.000 | |
| 2021-09-03 | HU0000702972 | 2,191887 | 815.549.000 | |
| 2021-09-02 | HU0000702972 | 2,191619 | 775.448.000 | |
| 2021-09-01 | HU0000702972 | 2,191569 | 775.081.000 | |
| 2021-08-31 | HU0000702972 | 2,191531 | 775.075.000 | |
| 2021-08-30 | HU0000702972 | 2,190807 | 773.318.000 | |
| 2021-08-27 | HU0000702972 | 2,190539 | 774.304.000 | |
| 2021-08-26 | HU0000702972 | 2,190812 | 776.153.000 | |
| 2021-08-25 | HU0000702972 | 2,190802 | 779.180.000 | |
| 2021-08-24 | HU0000702972 | 2,190861 | 820.395.000 | |
| 2021-08-23 | HU0000702972 | 2,190382 | 820.216.000 | |
| 2021-08-19 | HU0000702972 | 2,190290 | 820.181.000 | |
| 2021-08-18 | HU0000702972 | 2,190048 | 820.091.000 | |
| 2021-08-17 | HU0000702972 | 2,189992 | 820.060.000 | |
| 2021-08-16 | HU0000702972 | 2,189571 | 819.902.000 | |
| 2021-08-13 | HU0000702972 | 2,189538 | 819.824.000 | |
| 2021-08-12 | HU0000702972 | 2,189495 | 819.808.000 | |
| 2021-08-11 | HU0000702972 | 2,189498 | 823.458.000 | |
| 2021-08-10 | HU0000702972 | 2,189602 | 823.497.000 | |
| 2021-08-09 | HU0000702972 | 2,188953 | 823.253.000 | |
| 2021-08-06 | HU0000702972 | 2,188869 | 823.221.000 | |
| 2021-08-05 | HU0000702972 | 2,188749 | 823.176.000 | |
| 2021-08-04 | HU0000702972 | 2,188708 | 823.161.000 | |
| 2021-08-03 | HU0000702972 | 2,188722 | 823.166.000 | |
| 2021-08-02 | HU0000702972 | 2,188061 | 821.358.000 | |
| 2021-07-30 | HU0000702972 | 2,187919 | 821.305.000 | |
| 2021-07-29 | HU0000702972 | 2,188371 | 821.474.000 | |
| 2021-07-28 | HU0000702972 | 2,188237 | 821.424.000 | |
| 2021-07-27 | HU0000702972 | 2,187900 | 823.896.000 | |
| 2021-07-26 | HU0000702972 | 2,186889 | 820.735.000 | |
| 2021-07-23 | HU0000702972 | 2,186893 | 820.737.000 | |
| 2021-07-22 | HU0000702972 | 2,186606 | 820.604.000 | |
| 2021-07-21 | HU0000702972 | 2,186870 | 818.205.000 | |
| 2021-07-20 | HU0000702972 | 2,187997 | 818.626.000 | |
| 2021-07-19 | HU0000702972 | 2,187526 | 818.440.000 | |
| 2021-07-16 | HU0000702972 | 2,187346 | 818.373.000 | |
| 2021-07-15 | HU0000702972 | 2,186931 | 818.991.000 | |
| 2021-07-14 | HU0000702972 | 2,186606 | 818.869.000 | |
| 2021-07-13 | HU0000702972 | 2,186425 | 818.998.000 | |
| 2021-07-12 | HU0000702972 | 2,185977 | 818.830.000 | |
| 2021-07-09 | HU0000702972 | 2,185841 | 818.682.000 | |
| 2021-07-08 | HU0000702972 | 2,185007 | 819.097.000 | |
| 2021-07-07 | HU0000702972 | 2,184625 | 818.954.000 | |
| 2021-07-06 | HU0000702972 | 2,184062 | 818.743.000 | |
| 2021-07-05 | HU0000702972 | 2,184111 | 822.774.000 | |
| 2021-07-02 | HU0000702972 | 2,183982 | 822.725.000 | |
| 2021-07-01 | HU0000702972 | 2,183764 | 822.643.000 | |
| 2021-06-30 | HU0000702972 | 2,183212 | 822.435.000 | |
| 2021-06-29 | HU0000702972 | 2,183086 | 822.388.000 | |
| 2021-06-28 | HU0000702972 | 2,182637 | 822.218.000 | |
| 2021-06-25 | HU0000702972 | 2,182197 | 822.053.000 | |
| 2021-06-24 | HU0000702972 | 2,182635 | 822.218.000 | |
| 2021-06-23 | HU0000702972 | 2,182549 | 822.186.000 | |
| 2021-06-22 | HU0000702972 | 2,181896 | 821.939.000 | |
| 2021-06-21 | HU0000702972 | 2,181611 | 821.832.000 | |
| 2021-06-18 | HU0000702972 | 2,180887 | 819.559.000 | |
| 2021-06-17 | HU0000702972 | 2,179981 | 819.208.000 | |
| 2021-06-16 | HU0000702972 | 2,179752 | 819.122.000 | |
| 2021-06-15 | HU0000702972 | 2,172275 | 816.312.000 | |
| 2021-06-14 | HU0000702972 | 2,172204 | 816.246.000 | |
| 2021-06-11 | HU0000702972 | 2,172436 | 816.333.000 | |
| 2021-06-10 | HU0000702972 | 2,171411 | 815.948.000 | |
| 2021-06-09 | HU0000702972 | 2,170745 | 816.830.000 | |
| 2021-06-08 | HU0000702972 | 2,171663 | 821.380.000 | |
| 2021-06-07 | HU0000702972 | 2,170250 | 820.846.000 | |
| 2021-06-04 | HU0000702972 | 2,172182 | 821.576.000 | |
| 2021-06-03 | HU0000702972 | 2,170259 | 820.849.000 | |
| 2021-06-02 | HU0000702972 | 2,170310 | 820.868.000 | |
| 2021-06-01 | HU0000702972 | 2,170104 | 820.790.000 | |
| 2021-05-31 | HU0000702972 | 2,169271 | 820.475.000 | |
| 2021-05-28 | HU0000702972 | 2,169081 | 820.404.000 | |
| 2021-05-27 | HU0000702972 | 2,169239 | 817.462.000 | |
| 2021-05-26 | HU0000702972 | 2,168497 | 816.172.000 | |
| 2021-05-25 | HU0000702972 | 2,167685 | 815.867.000 | |
| 2021-05-21 | HU0000702972 | 2,167724 | 815.881.000 | |
| 2021-05-20 | HU0000702972 | 2,167586 | 815.829.000 | |
| 2021-05-19 | HU0000702972 | 2,167499 | 815.796.000 | |
| 2021-05-18 | HU0000702972 | 2,167558 | 815.819.000 | |
| 2021-05-17 | HU0000702972 | 2,166779 | 815.515.000 | |
| 2021-05-14 | HU0000702972 | 2,166829 | 765.517.000 | |
| 2021-05-13 | HU0000702972 | 2,166865 | 765.530.000 | |
| 2021-05-12 | HU0000702972 | 2,167204 | 765.649.000 | |
| 2021-05-11 | HU0000702972 | 2,167083 | 765.607.000 | |
| 2021-05-10 | HU0000702972 | 2,166427 | 765.375.000 | |
| 2021-05-07 | HU0000702972 | 2,166408 | 766.089.000 | |
| 2021-05-06 | HU0000702972 | 2,166159 | 767.106.000 | |
| 2021-05-05 | HU0000702972 | 2,165806 | 767.313.000 | |
| 2021-05-04 | HU0000702972 | 2,165592 | 767.237.000 | |
| 2021-05-03 | HU0000702972 | 2,163432 | 766.472.000 | |
| 2021-04-30 | HU0000702972 | 2,163190 | 766.386.000 | |
| 2021-04-29 | HU0000702972 | 2,162505 | 766.143.000 | |
| 2021-04-28 | HU0000702972 | 2,162368 | 766.095.000 | |
| 2021-04-27 | HU0000702972 | 2,161541 | 767.379.000 | |
| 2021-04-26 | HU0000702972 | 2,161151 | 772.386.000 | |
| 2021-04-23 | HU0000702972 | 2,160904 | 772.298.000 | |
| 2021-04-22 | HU0000702972 | 2,160786 | 772.256.000 | |
| 2021-04-21 | HU0000702972 | 2,160696 | 772.224.000 | |
| 2021-04-20 | HU0000702972 | 2,160266 | 772.070.000 | |
| 2021-04-19 | HU0000702972 | 2,158786 | 771.531.000 | |
| 2021-04-16 | HU0000702972 | 2,158658 | 771.485.000 | |
| 2021-04-15 | HU0000702972 | 2,158058 | 771.271.000 | |
| 2021-04-14 | HU0000702972 | 2,157852 | 770.797.000 | |
| 2021-04-13 | HU0000702972 | 2,157545 | 770.687.000 | |
| 2021-04-12 | HU0000702972 | 2,156889 | 770.453.000 | |
| 2021-04-09 | HU0000702972 | 2,155629 | 770.503.000 | |
| 2021-04-08 | HU0000702972 | 2,155161 | 774.096.000 | |
| 2021-04-07 | HU0000702972 | 2,154710 | 773.934.000 | |
| 2021-04-06 | HU0000702972 | 2,153974 | 773.670.000 | |
| 2021-04-01 | HU0000702972 | 2,153880 | 773.636.000 | |
| 2021-03-31 | HU0000702972 | 2,153830 | 774.240.000 | |
| 2021-03-30 | HU0000702972 | 2,153570 | 774.147.000 | |
| 2021-03-29 | HU0000702972 | 2,152741 | 773.849.000 | |
| 2021-03-26 | HU0000702972 | 2,152174 | 773.645.000 | |
| 2021-03-25 | HU0000702972 | 2,151728 | 773.485.000 | |
| 2021-03-24 | HU0000702972 | 2,151278 | 773.323.000 | |
| 2021-03-23 | HU0000702972 | 2,149959 | 771.047.000 | |
| 2021-03-22 | HU0000702972 | 2,147349 | 770.110.000 | |
| 2021-03-19 | HU0000702972 | 2,146428 | 769.780.000 | |
| 2021-03-18 | HU0000702972 | 2,146538 | 769.820.000 | |
| 2021-03-17 | HU0000702972 | 2,146236 | 769.711.000 | |
| 2021-03-16 | HU0000702972 | 2,143562 | 767.040.000 | |
| 2021-03-12 | HU0000702972 | 2,146706 | 768.270.000 | |
| 2021-03-11 | HU0000702972 | 2,146239 | 768.103.000 | |
| 2021-03-10 | HU0000702972 | 2,145661 | 768.208.000 | |
| 2021-03-09 | HU0000702972 | 2,144116 | 767.955.000 | |
| 2021-03-08 | HU0000702972 | 2,146019 | 768.627.000 | |
| 2021-03-05 | HU0000702972 | 2,145907 | 768.587.000 | |
| 2021-03-04 | HU0000702972 | 2,145793 | 768.546.000 | |
| 2021-03-03 | HU0000702972 | 2,144920 | 769.301.000 | |
| 2021-03-02 | HU0000702972 | 2,142876 | 773.739.000 | |
| 2021-03-01 | HU0000702972 | 2,144592 | 774.358.000 | |
| 2021-02-26 | HU0000702972 | 2,144686 | 774.392.000 | |
| 2021-02-25 | HU0000702972 | 2,144479 | 774.317.000 | |
| 2021-02-24 | HU0000702972 | 2,142774 | 723.696.000 | |
| 2021-02-23 | HU0000702972 | 2,142536 | 723.616.000 | |
| 2021-02-22 | HU0000702972 | 2,142085 | 723.463.000 | |
| 2021-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
| 2021-02-19 | HU0000702972 | 2,142939 | 723.752.000 | |
| 2021-02-18 | HU0000702972 | 2,142819 | 723.711.000 | |
| 2021-02-17 | HU0000702972 | 2,142804 | 723.706.000 | |
| 2021-02-16 | HU0000702972 | 2,141599 | 723.299.000 | |
| 2021-02-15 | HU0000702972 | 2,142224 | 724.011.000 | |
| 2021-02-12 | HU0000702972 | 2,142084 | 723.663.000 | |
| 2021-02-11 | HU0000702972 | 2,141673 | 723.524.000 | |
| 2021-02-10 | HU0000702972 | 2,141712 | 724.719.000 | |
| 2021-02-09 | HU0000702972 | 2,140704 | 724.867.000 | |
| 2021-02-08 | HU0000702972 | 2,141173 | 724.316.000 | |
| 2021-02-05 | HU0000702972 | 2,140619 | 726.204.000 | |
| 2021-02-04 | HU0000702972 | 2,140117 | 726.033.000 | |
| 2021-02-03 | HU0000702972 | 2,138789 | 725.583.000 | |
| 2021-02-02 | HU0000702972 | 2,137766 | 725.384.000 | |
| 2021-02-01 | HU0000702972 | 2,137321 | 725.839.000 | |
| 2021-01-29 | HU0000702972 | 2,136448 | 725.542.000 | |
| 2021-01-28 | HU0000702972 | 2,136412 | 725.530.000 | |
| 2021-01-27 | HU0000702972 | 2,135891 | 720.354.000 | |
| 2021-01-26 | HU0000702972 | 2,135986 | 720.386.000 | |
| 2021-01-25 | HU0000702972 | 2,135568 | 720.245.000 | |
| 2021-01-22 | HU0000702972 | 2,135434 | 731.604.000 | |
| 2021-01-21 | HU0000702972 | 2,135337 | 691.586.000 | |
| 2021-01-20 | HU0000702972 | 2,136180 | 691.863.000 | |
| 2021-01-19 | HU0000702972 | 2,135914 | 694.991.000 | |
| 2021-01-18 | HU0000702972 | 2,134509 | 690.440.000 | |
| 2021-01-15 | HU0000702972 | 2,134628 | 690.479.000 | |
| 2021-01-14 | HU0000702972 | 2,134203 | 726.132.000 | |
| 2021-01-13 | HU0000702972 | 2,134609 | 726.270.000 | |
| 2021-01-12 | HU0000702972 | 2,134652 | 726.285.000 | |
| 2021-01-11 | HU0000702972 | 2,133683 | 726.956.000 | |
| 2021-01-08 | HU0000702972 | 2,133562 | 726.914.000 | |
| 2021-01-07 | HU0000702972 | 2,133810 | 726.999.000 | |
| 2021-01-06 | HU0000702972 | 2,133689 | 726.958.000 | |
| 2021-01-05 | HU0000702972 | 2,133300 | 726.825.000 | |
| 2021-01-04 | HU0000702972 | 2,132819 | 726.661.000 | |
| 2020-12-31 | HU0000702972 | 2,132647 | 726.603.000 | |
| 2020-12-30 | HU0000702972 | 2,132393 | 726.516.000 | |
| 2020-12-29 | HU0000702972 | 2,132142 | 726.431.000 | |
| 2020-12-28 | HU0000702972 | 2,130805 | 725.975.000 | |
| 2020-12-23 | HU0000702972 | 2,130580 | 727.864.000 | |
| 2020-12-22 | HU0000702972 | 2,130790 | 727.936.000 | |
| 2020-12-21 | HU0000702972 | 2,130746 | 727.921.000 | |
| 2020-12-18 | HU0000702972 | 2,130437 | 727.815.000 | |
| 2020-12-17 | HU0000702972 | 2,130188 | 727.730.000 | |
| 2020-12-16 | HU0000702972 | 2,128855 | 728.069.000 | |
| 2020-12-15 | HU0000702972 | 2,128939 | 728.097.000 | |
| 2020-12-14 | HU0000702972 | 2,128680 | 728.009.000 | |
| 2020-12-11 | HU0000702972 | 2,128772 | 728.040.000 | |
| 2020-12-10 | HU0000702972 | 2,129168 | 729.177.000 | |
| 2020-12-09 | HU0000702972 | 2,129980 | 729.454.000 | |
| 2020-12-08 | HU0000702972 | 2,128578 | 726.974.000 | |
| 2020-12-07 | HU0000702972 | 2,127854 | 727.227.000 | |
| 2020-12-04 | HU0000702972 | 2,127629 | 727.150.000 | |
| 2020-12-03 | HU0000702972 | 2,127443 | 727.086.000 | |
| 2020-12-02 | HU0000702972 | 2,129392 | 730.756.000 | |
| 2020-12-01 | HU0000702972 | 2,129611 | 730.831.000 | |
| 2020-11-30 | HU0000702972 | 2,127237 | 730.016.000 | |
| 2020-11-27 | HU0000702972 | 2,127118 | 729.975.000 | |
| 2020-11-26 | HU0000702972 | 2,127389 | 730.068.000 | |
| 2020-11-25 | HU0000702972 | 2,127289 | 732.144.000 | |
| 2020-11-24 | HU0000702972 | 2,128703 | 732.630.000 | |
| 2020-11-23 | HU0000702972 | 2,126453 | 611.853.000 | |
| 2020-11-20 | HU0000702972 | 2,126389 | 611.834.000 | |
| 2020-11-19 | HU0000702972 | 2,125998 | 611.721.000 | |
| 2020-11-18 | HU0000702972 | 2,124165 | 611.194.000 | |
| 2020-11-17 | HU0000702972 | 2,123329 | 611.970.000 | |
| 2020-11-16 | HU0000702972 | 2,121321 | 611.392.000 | |
| 2020-11-13 | HU0000702972 | 2,121770 | 611.521.000 | |
| 2020-11-12 | HU0000702972 | 2,122107 | 611.618.000 | |
| 2020-11-11 | HU0000702972 | 2,122083 | 606.549.000 | |
| 2020-11-10 | HU0000702972 | 2,121031 | 606.248.000 | |
| 2020-11-09 | HU0000702972 | 2,120429 | 606.076.000 | |
| 2020-11-06 | HU0000702972 | 2,119868 | 607.110.000 | |
| 2020-11-05 | HU0000702972 | 2,119297 | 605.946.000 | |
| 2020-11-04 | HU0000702972 | 2,118302 | 605.661.000 | |
| 2020-11-03 | HU0000702972 | 2,118186 | 605.628.000 | |
| 2020-11-02 | HU0000702972 | 2,117931 | 605.555.000 | |
| 2020-10-30 | HU0000702972 | 2,118066 | 606.594.000 | |
| 2020-10-29 | HU0000702972 | 2,119778 | 607.084.000 | |
| 2020-10-28 | HU0000702972 | 2,119733 | 607.071.000 | |
| 2020-10-27 | HU0000702972 | 2,119848 | 607.104.000 | |
| 2020-10-26 | HU0000702972 | 2,119116 | 606.894.000 | |
| 2020-10-22 | HU0000702972 | 2,118923 | 606.839.000 | |
| 2020-10-21 | HU0000702972 | 2,118759 | 606.792.000 | |
| 2020-10-20 | HU0000702972 | 2,119110 | 609.264.000 | |
| 2020-10-19 | HU0000702972 | 2,118755 | 609.161.000 | |
| 2020-10-16 | HU0000702972 | 2,119107 | 609.263.000 | |
| 2020-10-15 | HU0000702972 | 2,115817 | 608.317.000 | |
| 2020-10-14 | HU0000702972 | 2,114027 | 607.782.000 | |
| 2020-10-13 | HU0000702972 | 2,108355 | 607.153.000 | |
| 2020-10-12 | HU0000702972 | 2,108013 | 607.055.000 | |
| 2020-10-09 | HU0000702972 | 2,106626 | 607.421.000 | |
| 2020-10-08 | HU0000702972 | 2,106381 | 607.749.000 | |
| 2020-10-07 | HU0000702972 | 2,105231 | 607.417.000 | |
| 2020-10-06 | HU0000702972 | 2,104970 | 607.392.000 | |
| 2020-10-05 | HU0000702972 | 2,105000 | 607.401.000 | |
| 2020-10-02 | HU0000702972 | 2,104562 | 607.274.000 | |
| 2020-10-01 | HU0000702972 | 2,103979 | 607.106.000 | |
| 2020-09-30 | HU0000702972 | 2,103422 | 609.113.000 | |
| 2020-09-29 | HU0000702972 | 2,101753 | 608.630.000 | |
| 2020-09-28 | HU0000702972 | 2,102247 | 608.773.000 | |
| 2020-09-25 | HU0000702972 | 2,103268 | 609.595.000 | |
| 2020-09-24 | HU0000702972 | 2,102738 | 609.442.000 | |
| 2020-09-23 | HU0000702972 | 2,102933 | 609.498.000 | |
| 2020-09-22 | HU0000702972 | 2,104067 | 609.827.000 | |
| 2020-09-21 | HU0000702972 | 2,103635 | 609.702.000 | |
| 2020-09-18 | HU0000702972 | 2,103558 | 609.680.000 | |
| 2020-09-17 | HU0000702972 | 2,103232 | 609.585.000 | |
| 2020-09-16 | HU0000702972 | 2,101884 | 609.194.000 | |
| 2020-09-15 | HU0000702972 | 2,102328 | 609.323.000 | |
| 2020-09-14 | HU0000702972 | 2,102326 | 609.322.000 | |
| 2020-09-11 | HU0000702972 | 2,102492 | 609.371.000 | |
| 2020-09-10 | HU0000702972 | 2,102679 | 609.425.000 | |
| 2020-09-09 | HU0000702972 | 2,102992 | 609.115.000 | |
| 2020-09-08 | HU0000702972 | 2,102713 | 609.101.000 | |
| 2020-09-07 | HU0000702972 | 2,102347 | 614.051.000 | |
| 2020-09-04 | HU0000702972 | 2,102157 | 613.995.000 | |
| 2020-09-03 | HU0000702972 | 2,101510 | 621.021.000 | |
| 2020-09-02 | HU0000702972 | 2,101373 | 621.982.000 | |
| 2020-09-01 | HU0000702972 | 2,100867 | 621.832.000 | |
| 2020-08-31 | HU0000702972 | 2,100316 | 617.668.000 | |
| 2020-08-28 | HU0000702972 | 2,100013 | 617.579.000 | |
| 2020-08-27 | HU0000702972 | 2,099953 | 617.561.000 | |
| 2020-08-26 | HU0000702972 | 2,099068 | 617.301.000 | |
| 2020-08-25 | HU0000702972 | 2,098394 | 617.103.000 | |
| 2020-08-24 | HU0000702972 | 2,100953 | 617.855.000 | |
| 2020-08-19 | HU0000702972 | 2,100484 | 616.717.000 | |
| 2020-08-18 | HU0000702972 | 2,100022 | 616.581.000 | |
| 2020-08-17 | HU0000702972 | 2,100405 | 616.694.000 | |
| 2020-08-14 | HU0000702972 | 2,099858 | 616.533.000 | |
| 2020-08-13 | HU0000702972 | 2,099300 | 616.369.000 | |
| 2020-08-12 | HU0000702972 | 2,099232 | 616.349.000 | |
| 2020-08-11 | HU0000702972 | 2,099075 | 616.303.000 | |
| 2020-08-10 | HU0000702972 | 2,099010 | 616.284.000 | |
| 2020-08-07 | HU0000702972 | 2,098413 | 616.109.000 | |
| 2020-08-06 | HU0000702972 | 2,098300 | 617.518.000 | |
| 2020-08-05 | HU0000702972 | 2,097577 | 621.344.000 | |
| 2020-08-04 | HU0000702972 | 2,097428 | 621.300.000 | |
| 2020-08-03 | HU0000702972 | 2,097227 | 621.240.000 | |
| 2020-07-31 | HU0000702972 | 2,097655 | 621.676.000 | |
| 2020-07-30 | HU0000702972 | 2,098371 | 621.888.000 | |
| 2020-07-29 | HU0000702972 | 2,098166 | 621.827.000 | |
| 2020-07-28 | HU0000702972 | 2,097425 | 621.608.000 | |
| 2020-07-27 | HU0000702972 | 2,097907 | 621.750.000 | |
| 2020-07-24 | HU0000702972 | 2,096865 | 621.441.000 | |
| 2020-07-23 | HU0000702972 | 2,092308 | 619.341.000 | |
| 2020-07-22 | HU0000702972 | 2,091397 | 619.071.000 | |
| 2020-07-21 | HU0000702972 | 2,087727 | 617.985.000 | |
| 2020-07-20 | HU0000702972 | 2,087091 | 617.796.000 | |
| 2020-07-17 | HU0000702972 | 2,087794 | 618.004.000 | |
| 2020-07-16 | HU0000702972 | 2,088594 | 619.241.000 | |
| 2020-07-15 | HU0000702972 | 2,089164 | 619.410.000 | |
| 2020-07-14 | HU0000702972 | 2,090093 | 619.685.000 | |
| 2020-07-13 | HU0000702972 | 2,089314 | 619.454.000 | |
| 2020-07-10 | HU0000702972 | 2,089125 | 619.431.000 | |
| 2020-07-09 | HU0000702972 | 2,087956 | 619.085.000 | |
| 2020-07-08 | HU0000702972 | 2,088878 | 619.358.000 | |
| 2020-07-07 | HU0000702972 | 2,088778 | 619.329.000 | |
| 2020-07-06 | HU0000702972 | 2,089457 | 619.530.000 | |
| 2020-07-03 | HU0000702972 | 2,090628 | 619.877.000 | |
| 2020-07-02 | HU0000702972 | 2,094757 | 621.101.000 | |
| 2020-07-01 | HU0000702972 | 2,095621 | 621.357.000 | |
| 2020-06-30 | HU0000702972 | 2,095800 | 621.411.000 | |
| 2020-06-29 | HU0000702972 | 2,092573 | 620.454.000 | |
| 2020-06-26 | HU0000702972 | 2,095864 | 621.430.000 | |
| 2020-06-25 | HU0000702972 | 2,089416 | 619.518.000 | |
| 2020-06-24 | HU0000702972 | 2,087839 | 619.050.000 | |
| 2020-06-23 | HU0000702972 | 2,086133 | 618.544.000 | |
| 2020-06-22 | HU0000702972 | 2,085139 | 618.249.000 | |
| 2020-06-19 | HU0000702972 | 2,084322 | 618.007.000 | |
| 2020-06-18 | HU0000702972 | 2,085317 | 618.302.000 | |
| 2020-06-17 | HU0000702972 | 2,085072 | 618.230.000 | |
| 2020-06-16 | HU0000702972 | 2,085093 | 618.256.000 | |
| 2020-06-15 | HU0000702972 | 2,086180 | 636.188.000 | |
| 2020-06-12 | HU0000702972 | 2,081358 | 634.717.000 | |
| 2020-06-11 | HU0000702972 | 2,081871 | 635.072.000 | |
| 2020-06-10 | HU0000702972 | 2,080938 | 643.911.000 | |
| 2020-06-09 | HU0000702972 | 2,083613 | 644.739.000 | |
| 2020-06-08 | HU0000702972 | 2,084716 | 646.582.000 | |
| 2020-06-05 | HU0000702972 | 2,085146 | 647.217.000 | |
| 2020-06-04 | HU0000702972 | 2,086259 | 647.513.000 | |
| 2020-06-03 | HU0000702972 | 2,086553 | 646.599.000 | |
| 2020-06-02 | HU0000702972 | 2,076674 | 643.538.000 | |
| 2020-05-29 | HU0000702972 | 2,075414 | 641.650.000 | |
| 2020-05-28 | HU0000702972 | 2,079343 | 642.865.000 | |
| 2020-05-27 | HU0000702972 | 2,079376 | 643.364.000 | |
| 2020-05-26 | HU0000702972 | 2,079285 | 643.834.000 | |
| 2020-05-25 | HU0000702972 | 2,086051 | 645.929.000 | |
| 2020-05-22 | HU0000702972 | 2,086275 | 645.999.000 | |
| 2020-05-21 | HU0000702972 | 2,086816 | 646.166.000 | |
| 2020-05-20 | HU0000702972 | 2,087785 | 646.466.000 | |
| 2020-05-19 | HU0000702972 | 2,089856 | 647.108.000 | |
| 2020-05-18 | HU0000702972 | 2,089555 | 647.014.000 | |
| 2020-05-15 | HU0000702972 | 2,088538 | 646.700.000 | |
| 2020-05-14 | HU0000702972 | 2,088537 | 646.804.000 | |
| 2020-05-13 | HU0000702972 | 2,087064 | 649.964.000 | |
| 2020-05-12 | HU0000702972 | 2,087334 | 650.048.000 | |
| 2020-05-11 | HU0000702972 | 2,086455 | 649.725.000 | |
| 2020-05-08 | HU0000702972 | 2,087996 | 650.204.000 | |
| 2020-05-07 | HU0000702972 | 2,087333 | 648.998.000 | |
| 2020-05-06 | HU0000702972 | 2,086387 | 648.703.000 | |
| 2020-05-05 | HU0000702972 | 2,088766 | 649.443.000 | |
| 2020-05-04 | HU0000702972 | 2,088340 | 650.314.000 | |
| 2020-04-30 | HU0000702972 | 2,081927 | 648.317.000 | |
| 2020-04-29 | HU0000702972 | 2,082782 | 648.583.000 | |
| 2020-04-28 | HU0000702972 | 2,081994 | 648.337.000 | |
| 2020-04-27 | HU0000702972 | 2,081096 | 648.058.000 | |
| 2020-04-24 | HU0000702972 | 2,084077 | 648.986.000 | |
| 2020-04-23 | HU0000702972 | 2,084080 | 649.574.000 | |
| 2020-04-22 | HU0000702972 | 2,084987 | 649.857.000 | |
| 2020-04-21 | HU0000702972 | 2,084479 | 649.699.000 | |
| 2020-04-20 | HU0000702972 | 2,085106 | 649.944.000 | |
| 2020-04-17 | HU0000702972 | 2,084081 | 649.926.000 | |
| 2020-04-16 | HU0000702972 | 2,077225 | 647.788.000 | |
| 2020-04-15 | HU0000702972 | 2,075961 | 647.829.000 | |
| 2020-04-14 | HU0000702972 | 2,077089 | 647.881.000 | |
| 2020-04-09 | HU0000702972 | 2,078612 | 647.357.000 | |
| 2020-04-08 | HU0000702972 | 2,079660 | 646.731.000 | |
| 2020-04-07 | HU0000702972 | 2,075454 | 645.423.000 | |
| 2020-04-06 | HU0000702972 | 2,083514 | 647.929.000 | |
| 2020-04-03 | HU0000702972 | 2,084336 | 648.185.000 | |
| 2020-04-02 | HU0000702972 | 2,084692 | 647.297.000 | |
| 2020-04-01 | HU0000702972 | 2,087972 | 648.316.000 | |
| 2020-03-31 | HU0000702972 | 2,096377 | 650.925.000 | |
| 2020-03-30 | HU0000702972 | 2,093899 | 650.156.000 | |
| 2020-03-27 | HU0000702972 | 2,088718 | 648.547.000 | |
| 2020-03-26 | HU0000702972 | 2,093591 | 650.763.000 | |
| 2020-03-25 | HU0000702972 | 2,090828 | 651.394.000 | |
| 2020-03-24 | HU0000702972 | 2,084638 | 649.465.000 | |
| 2020-03-23 | HU0000702972 | 2,081689 | 650.130.000 | |
| 2020-03-20 | HU0000702972 | 2,079536 | 658.017.000 | |
| 2020-03-19 | HU0000702972 | 2,086941 | 661.844.000 | |
| 2020-03-18 | HU0000702972 | 2,080690 | 659.862.000 | |
| 2020-03-17 | HU0000702972 | 2,094224 | 664.154.000 | |
| 2020-03-16 | HU0000702972 | 2,098432 | 665.488.000 | |
| 2020-03-13 | HU0000702972 | 2,114882 | 670.705.000 | |
| 2020-03-12 | HU0000702972 | 2,114684 | 673.276.000 | |
| 2020-03-11 | HU0000702972 | 2,117404 | 674.142.000 | |
| 2020-03-10 | HU0000702972 | 2,114337 | 673.265.000 | |
| 2020-03-09 | HU0000702972 | 2,113310 | 672.938.000 | |
| 2020-03-06 | HU0000702972 | 2,112379 | 681.639.000 | |
| 2020-03-05 | HU0000702972 | 2,110228 | 684.055.000 | |
| 2020-03-04 | HU0000702972 | 2,111575 | 684.491.000 | |
| 2020-03-03 | HU0000702972 | 2,107784 | 683.263.000 | |
| 2020-02-27 | HU0000702972 | 2,109716 | 683.075.000 | |
| 2020-02-26 | HU0000702972 | 2,109510 | 682.508.000 | |
| 2020-02-25 | HU0000702972 | 2,107551 | 681.874.000 | |
| 2020-02-24 | HU0000702972 | 2,105106 | 681.083.000 | |
| 2020-02-21 | HU0000702972 | 2,105685 | 683.106.000 | |
| 2020-02-20 | HU0000702972 | 2,105332 | 687.927.000 | |
| 2020-02-19 | HU0000702972 | 2,101874 | 687.844.000 | |
| 2020-02-18 | HU0000702972 | 2,104320 | 688.645.000 | |
| 2020-02-17 | HU0000702972 | 2,106621 | 689.398.000 | |
| 2020-02-14 | HU0000702972 | 2,110510 | 692.513.000 | |
| 2020-02-13 | HU0000702972 | 2,111190 | 692.736.000 | |
| 2020-02-12 | HU0000702972 | 2,111160 | 637.683.000 | |
| 2020-02-11 | HU0000702972 | 2,109503 | 637.183.000 | |
| 2020-02-10 | HU0000702972 | 2,108592 | 636.908.000 | |
| 2020-02-07 | HU0000702972 | 2,107614 | 635.512.000 | |
| 2020-02-06 | HU0000702972 | 2,107459 | 635.465.000 | |
| 2020-02-05 | HU0000702972 | 2,109316 | 636.025.000 | |
| 2020-02-04 | HU0000702972 | 2,108565 | 635.973.000 | |
| 2020-02-03 | HU0000702972 | 2,107915 | 635.778.000 | |
| 2020-01-31 | HU0000702972 | 2,106639 | 635.393.000 | |
| 2020-01-30 | HU0000702972 | 2,108458 | 635.950.000 | |
| 2020-01-29 | HU0000702972 | 2,111122 | 636.754.000 | |
| 2020-01-28 | HU0000702972 | 2,108425 | 637.158.000 | |
| 2020-01-27 | HU0000702972 | 2,105964 | 636.414.000 | |
| 2020-01-24 | HU0000702972 | 2,105948 | 642.807.000 | |
| 2020-01-23 | HU0000702972 | 2,105018 | 644.563.000 | |
| 2020-01-22 | HU0000702972 | 2,105462 | 644.699.000 | |
| 2020-01-21 | HU0000702972 | 2,104124 | 644.289.000 | |
| 2020-01-20 | HU0000702972 | 2,105164 | 644.659.000 | |
| 2020-01-17 | HU0000702972 | 2,106027 | 646.612.000 | |
| 2020-01-16 | HU0000702972 | 2,106205 | 656.608.000 | |
| 2020-01-15 | HU0000702972 | 2,106398 | 656.668.000 | |
| 2020-01-14 | HU0000702972 | 2,106491 | 675.358.000 | |
| 2020-01-13 | HU0000702972 | 2,105767 | 675.441.000 | |
| 2020-01-10 | HU0000702972 | 2,105217 | 675.516.000 | |
| 2020-01-09 | HU0000702972 | 2,106564 | 675.948.000 | |
| 2020-01-08 | HU0000702972 | 2,106741 | 674.505.000 | |
| 2020-01-07 | HU0000702972 | 2,106038 | 674.279.000 | |
| 2020-01-06 | HU0000702972 | 2,104081 | 673.653.000 | |
| 2020-01-03 | HU0000702972 | 2,104864 | 674.596.000 | |
| 2020-01-02 | HU0000702972 | 2,104043 | 674.333.000 | |
| 2019-12-31 | HU0000702972 | 2,104685 | 674.539.000 | |
| 2019-12-30 | HU0000702972 | 2,104384 | 674.442.000 | |
| 2019-12-23 | HU0000702972 | 2,103858 | 677.815.000 | |
| 2019-12-20 | HU0000702972 | 2,105819 | 678.527.000 | |
| 2019-12-19 | HU0000702972 | 2,106112 | 681.039.000 | |
| 2019-12-18 | HU0000702972 | 2,107966 | 681.639.000 | |
| 2019-12-17 | HU0000702972 | 2,107404 | 681.501.000 | |
| 2019-12-16 | HU0000702972 | 2,107543 | 681.591.000 | |
| 2019-12-13 | HU0000702972 | 2,107677 | 683.306.000 | |
| 2019-12-12 | HU0000702972 | 2,107768 | 680.336.000 | |
| 2019-12-11 | HU0000702972 | 2,108101 | 680.143.000 | |
| 2019-12-10 | HU0000702972 | 2,106134 | 684.148.000 | |
| 2019-12-09 | HU0000702972 | 2,102183 | 682.865.000 | |
| 2019-12-06 | HU0000702972 | 2,102277 | 682.895.000 | |
| 2019-12-05 | HU0000702972 | 2,102544 | 683.002.000 | |
| 2019-12-04 | HU0000702972 | 2,101736 | 682.739.000 | |
| 2019-12-03 | HU0000702972 | 2,103642 | 682.329.000 | |
| 2019-12-02 | HU0000702972 | 2,104291 | 682.539.000 | |
| 2019-11-29 | HU0000702972 | 2,104252 | 682.527.000 | |
| 2019-11-28 | HU0000702972 | 2,103702 | 682.328.000 | |
| 2019-11-27 | HU0000702972 | 2,102779 | 682.029.000 | |
| 2019-11-26 | HU0000702972 | 2,100882 | 681.540.000 | |
| 2019-11-25 | HU0000702972 | 2,100244 | 681.333.000 | |
| 2019-11-22 | HU0000702972 | 2,099855 | 681.207.000 | |
| 2019-11-21 | HU0000702972 | 2,098866 | 687.247.000 | |
| 2019-11-20 | HU0000702972 | 2,098593 | 687.158.000 | |
| 2019-11-19 | HU0000702972 | 2,097884 | 686.925.000 | |
| 2019-11-18 | HU0000702972 | 2,097925 | 697.428.000 | |