| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Prémium Vállalati Kötvény Befektetési Alap | ||||
| Évesített hozam: 5,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-13 | HU0000702972 | 2,467652 | 3.481.210.000 | |
| 2023-07-12 | HU0000702972 | 2,465508 | 3.478.190.000 | |
| 2023-07-11 | HU0000702972 | 2,464675 | 3.478.340.000 | |
| 2023-07-10 | HU0000702972 | 2,462079 | 3.476.120.000 | |
| 2023-07-07 | HU0000702972 | 2,461489 | 3.465.590.000 | |
| 2023-07-06 | HU0000702972 | 2,460434 | 3.466.770.000 | |
| 2023-07-05 | HU0000702972 | 2,459306 | 3.468.350.000 | |
| 2023-07-04 | HU0000702972 | 2,458503 | 3.466.510.000 | |
| 2023-07-03 | HU0000702972 | 2,455556 | 3.425.860.000 | |
| 2023-06-30 | HU0000702972 | 2,454653 | 3.412.570.000 | |
|
|
||||
| 2023-06-29 | HU0000702972 | 2,453514 | 3.396.290.000 | |
| 2023-06-28 | HU0000702972 | 2,452559 | 3.384.590.000 | |
| 2023-06-27 | HU0000702972 | 2,450986 | 3.364.970.000 | |
| 2023-06-26 | HU0000702972 | 2,447407 | 3.355.330.000 | |
| 2023-06-23 | HU0000702972 | 2,445933 | 3.330.730.000 | |
| 2023-06-22 | HU0000702972 | 2,444454 | 3.298.390.000 | |
| 2023-06-21 | HU0000702972 | 2,443520 | 3.287.520.000 | |
| 2023-06-20 | HU0000702972 | 2,442676 | 3.231.910.000 | |
| 2023-06-19 | HU0000702972 | 2,439589 | 3.199.110.000 | |
| 2023-06-16 | HU0000702972 | 2,438557 | 3.175.100.000 | |
| 2023-06-15 | HU0000702972 | 2,436062 | 3.151.520.000 | |
| 2023-06-14 | HU0000702972 | 2,434174 | 3.143.550.000 | |
| 2023-06-13 | HU0000702972 | 2,432967 | 3.112.030.000 | |
| 2023-06-12 | HU0000702972 | 2,430185 | 3.069.140.000 | |
| 2023-06-09 | HU0000702972 | 2,429243 | 3.066.950.000 | |
| 2023-06-08 | HU0000702972 | 2,431214 | 3.009.800.000 | |
| 2023-06-07 | HU0000702972 | 2,429981 | 2.961.320.000 | |
| 2023-06-06 | HU0000702972 | 2,429519 | 2.934.540.000 | |
| 2023-06-05 | HU0000702972 | 2,426603 | 2.879.140.000 | |
| 2023-06-02 | HU0000702972 | 2,425205 | 2.863.430.000 | |
| 2023-06-01 | HU0000702972 | 2,424401 | 2.818.570.000 | |
| 2023-05-31 | HU0000702972 | 2,423161 | 2.795.900.000 | |
| 2023-05-30 | HU0000702972 | 2,419623 | 2.763.860.000 | |
| 2023-05-26 | HU0000702972 | 2,418644 | 2.729.800.000 | |
| 2023-05-25 | HU0000702972 | 2,417518 | 2.707.210.000 | |
| 2023-05-24 | HU0000702972 | 2,416612 | 2.671.160.000 | |
| 2023-05-23 | HU0000702972 | 2,416322 | 2.626.920.000 | |
| 2023-05-22 | HU0000702972 | 2,413450 | 2.582.830.000 | |
| 2023-05-19 | HU0000702972 | 2,412511 | 2.558.470.000 | |
| 2023-05-18 | HU0000702972 | 2,410615 | 2.499.010.000 | |
| 2023-05-17 | HU0000702972 | 2,412032 | 2.480.320.000 | |
| 2023-05-16 | HU0000702972 | 2,410957 | 2.429.540.000 | |
| 2023-05-15 | HU0000702972 | 2,407740 | 2.398.310.000 | |
| 2023-05-12 | HU0000702972 | 2,406515 | 2.374.110.000 | |
| 2023-05-11 | HU0000702972 | 2,405261 | 2.317.650.000 | |
| 2023-05-10 | HU0000702972 | 2,404215 | 2.267.960.000 | |
| 2023-05-09 | HU0000702972 | 2,403329 | 2.237.540.000 | |
| 2023-05-08 | HU0000702972 | 2,400168 | 2.211.890.000 | |
| 2023-05-05 | HU0000702972 | 2,398933 | 2.173.340.000 | |
| 2023-05-04 | HU0000702972 | 2,397897 | 2.207.520.000 | |
| 2023-05-03 | HU0000702972 | 2,396828 | 2.142.970.000 | |
| 2023-05-02 | HU0000702972 | 2,393403 | 2.123.380.000 | |
| 2023-04-28 | HU0000702972 | 2,392211 | 1.973.580.000 | |
| 2023-04-27 | HU0000702972 | 2,391922 | 1.929.130.000 | |
| 2023-04-26 | HU0000702972 | 2,390685 | 1.876.170.000 | |
| 2023-04-25 | HU0000702972 | 2,389585 | 1.849.630.000 | |
| 2023-04-24 | HU0000702972 | 2,386189 | 1.834.330.000 | |
| 2023-04-21 | HU0000702972 | 2,385293 | 1.818.230.000 | |
| 2023-04-20 | HU0000702972 | 2,386442 | 1.809.270.000 | |
| 2023-04-19 | HU0000702972 | 2,386521 | 1.796.580.000 | |
| 2023-04-18 | HU0000702972 | 2,385384 | 1.785.330.000 | |
| 2023-04-17 | HU0000702972 | 2,382258 | 1.757.640.000 | |
| 2023-04-14 | HU0000702972 | 2,380935 | 1.742.000.000 | |
| 2023-04-13 | HU0000702972 | 2,379972 | 1.714.310.000 | |
| 2023-04-12 | HU0000702972 | 2,379095 | 1.686.740.000 | |
| 2023-04-11 | HU0000702972 | 2,373371 | 1.659.420.000 | |
| 2023-04-06 | HU0000702972 | 2,372046 | 1.654.670.000 | |
| 2023-04-05 | HU0000702972 | 2,371501 | 1.644.480.000 | |
| 2023-04-04 | HU0000702972 | 2,370602 | 1.625.820.000 | |
| 2023-04-03 | HU0000702972 | 2,367596 | 1.614.420.000 | |
| 2023-03-31 | HU0000702972 | 2,366464 | 1.577.450.000 | |
| 2023-03-30 | HU0000702972 | 2,365435 | 1.559.430.000 | |
| 2023-03-29 | HU0000702972 | 2,364768 | 1.545.120.000 | |
| 2023-03-28 | HU0000702972 | 2,364201 | 1.536.390.000 | |
| 2023-03-27 | HU0000702972 | 2,361134 | 1.514.770.000 | |
| 2023-03-24 | HU0000702972 | 2,360075 | 1.502.610.000 | |
| 2023-03-23 | HU0000702972 | 2,359655 | 1.492.690.000 | |
| 2023-03-22 | HU0000702972 | 2,359149 | 1.477.030.000 | |
| 2023-03-21 | HU0000702972 | 2,358511 | 1.469.270.000 | |
| 2023-03-20 | HU0000702972 | 2,355324 | 1.443.830.000 | |
| 2023-03-17 | HU0000702972 | 2,354830 | 1.436.120.000 | |
| 2023-03-16 | HU0000702972 | 2,352899 | 1.432.710.000 | |
| 2023-03-14 | HU0000702972 | 2,351708 | 1.416.000.000 | |
| 2023-03-13 | HU0000702972 | 2,348463 | 1.409.950.000 | |
| 2023-03-10 | HU0000702972 | 2,347168 | 1.400.190.000 | |
| 2023-03-09 | HU0000702972 | 2,346538 | 1.397.390.000 | |
| 2023-03-08 | HU0000702972 | 2,345948 | 1.388.550.000 | |
| 2023-03-07 | HU0000702972 | 2,345737 | 1.382.000.000 | |
| 2023-03-06 | HU0000702972 | 2,342880 | 1.374.120.000 | |
| 2023-03-03 | HU0000702972 | 2,342067 | 1.368.250.000 | |
| 2023-03-02 | HU0000702972 | 2,341213 | 1.366.250.000 | |
| 2023-03-01 | HU0000702972 | 2,340799 | 1.357.320.000 | |
| 2023-02-28 | HU0000702972 | 2,339974 | 1.352.290.000 | |
| 2023-02-27 | HU0000702972 | 2,337643 | 1.334.130.000 | |
| 2023-02-24 | HU0000702972 | 2,336284 | 1.330.350.000 | |
| 2023-02-23 | HU0000702972 | 2,335147 | 1.318.950.000 | |
| 2023-02-22 | HU0000702972 | 2,334439 | 1.318.500.000 | |
| 2023-02-21 | HU0000702972 | 2,333510 | 1.319.110.000 | |
| 2023-02-20 | HU0000702972 | 2,331520 | 1.316.430.000 | |
| 2023-02-17 | HU0000702972 | 2,330764 | 1.308.450.000 | |
| 2023-02-16 | HU0000702972 | 2,330054 | 1.307.100.000 | |
| 2023-02-15 | HU0000702972 | 2,329137 | 1.299.100.000 | |
| 2023-02-14 | HU0000702972 | 2,328188 | 1.297.770.000 | |
| 2023-02-13 | HU0000702972 | 2,325434 | 1.296.300.000 | |
| 2023-02-10 | HU0000702972 | 2,324200 | 1.279.510.000 | |
| 2023-02-09 | HU0000702972 | 2,323399 | 1.279.040.000 | |
| 2023-02-08 | HU0000702972 | 2,322631 | 1.278.420.000 | |
| 2023-02-07 | HU0000702972 | 2,321761 | 1.246.810.000 | |
| 2023-02-06 | HU0000702972 | 2,318864 | 1.245.210.000 | |
| 2023-02-03 | HU0000702972 | 2,316748 | 1.243.570.000 | |
| 2023-02-02 | HU0000702972 | 2,314140 | 1.229.890.000 | |
| 2023-02-01 | HU0000702972 | 2,313257 | 1.211.650.000 | |
| 2023-01-31 | HU0000702972 | 2,312301 | 1.211.220.000 | |
| 2023-01-30 | HU0000702972 | 2,309086 | 1.203.710.000 | |
| 2023-01-27 | HU0000702972 | 2,307799 | 1.188.740.000 | |
| 2023-01-26 | HU0000702972 | 2,306345 | 1.182.350.000 | |
| 2023-01-25 | HU0000702972 | 2,305151 | 1.179.240.000 | |
| 2023-01-24 | HU0000702972 | 2,305178 | 1.175.410.000 | |
| 2023-01-23 | HU0000702972 | 2,302109 | 1.160.320.000 | |
| 2023-01-20 | HU0000702972 | 2,301109 | 1.153.090.000 | |
| 2023-01-19 | HU0000702972 | 2,299931 | 1.152.450.000 | |
| 2023-01-18 | HU0000702972 | 2,298877 | 1.175.200.000 | |
| 2023-01-17 | HU0000702972 | 2,296745 | 1.185.440.000 | |
| 2023-01-16 | HU0000702972 | 2,293021 | 1.179.520.000 | |
| 2023-01-13 | HU0000702972 | 2,291273 | 1.183.720.000 | |
| 2023-01-12 | HU0000702972 | 2,289736 | 1.179.170.000 | |
| 2023-01-11 | HU0000702972 | 2,287976 | 1.176.960.000 | |
| 2023-01-10 | HU0000702972 | 2,286694 | 1.176.280.000 | |
| 2023-01-09 | HU0000702972 | 2,283204 | 1.171.290.000 | |
| 2023-01-06 | HU0000702972 | 2,282268 | 1.170.800.000 | |
| 2023-01-05 | HU0000702972 | 2,281020 | 1.170.160.000 | |
| 2023-01-04 | HU0000702972 | 2,280148 | 1.169.680.000 | |
| 2023-01-03 | HU0000702972 | 2,279074 | 1.169.130.000 | |
| 2023-01-02 | HU0000702972 | 2,276680 | 1.165.230.000 | |
| 2022-12-30 | HU0000702972 | 2,275760 | 1.163.760.000 | |
| 2022-12-29 | HU0000702972 | 2,275153 | 1.159.120.000 | |
| 2022-12-28 | HU0000702972 | 2,275692 | 1.159.930.000 | |
| 2022-12-27 | HU0000702972 | 2,271419 | 1.157.750.000 | |
| 2022-12-23 | HU0000702972 | 2,270742 | 1.148.370.000 | |
| 2022-12-22 | HU0000702972 | 2,269785 | 1.147.340.000 | |
| 2022-12-21 | HU0000702972 | 2,268848 | 1.150.970.000 | |
| 2022-12-20 | HU0000702972 | 2,267939 | 1.152.500.000 | |
| 2022-12-19 | HU0000702972 | 2,264900 | 1.150.520.000 | |
| 2022-12-16 | HU0000702972 | 2,264331 | 1.146.630.000 | |
| 2022-12-15 | HU0000702972 | 2,263143 | 1.141.540.000 | |
| 2022-12-14 | HU0000702972 | 2,262287 | 1.140.010.000 | |
| 2022-12-13 | HU0000702972 | 2,261463 | 1.136.530.000 | |
| 2022-12-12 | HU0000702972 | 2,256739 | 1.197.680.000 | |
| 2022-12-09 | HU0000702972 | 2,255785 | 1.194.940.000 | |
| 2022-12-08 | HU0000702972 | 2,254867 | 1.189.180.000 | |
| 2022-12-07 | HU0000702972 | 2,253243 | 1.168.360.000 | |
| 2022-12-06 | HU0000702972 | 2,252651 | 1.171.480.000 | |
| 2022-12-05 | HU0000702972 | 2,251126 | 1.173.670.000 | |
| 2022-12-02 | HU0000702972 | 2,250875 | 1.173.540.000 | |
| 2022-12-01 | HU0000702972 | 2,250311 | 1.172.050.000 | |
| 2022-11-30 | HU0000702972 | 2,249967 | 1.161.810.000 | |
| 2022-11-29 | HU0000702972 | 2,249602 | 1.161.620.000 | |
| 2022-11-28 | HU0000702972 | 2,248051 | 1.160.820.000 | |
| 2022-11-25 | HU0000702972 | 2,247455 | 1.157.810.000 | |
| 2022-11-24 | HU0000702972 | 2,247096 | 1.154.860.000 | |
| 2022-11-23 | HU0000702972 | 2,246591 | 1.151.720.000 | |
| 2022-11-22 | HU0000702972 | 2,246172 | 1.151.120.000 | |
| 2022-11-21 | HU0000702972 | 2,244656 | 1.147.310.000 | |
| 2022-11-18 | HU0000702972 | 2,244180 | 1.147.050.000 | |
| 2022-11-17 | HU0000702972 | 2,243482 | 1.149.430.000 | |
| 2022-11-16 | HU0000702972 | 2,235491 | 1.137.690.000 | |
| 2022-11-15 | HU0000702972 | 2,234774 | 1.131.340.000 | |
| 2022-11-14 | HU0000702972 | 2,232920 | 1.135.840.000 | |
| 2022-11-11 | HU0000702972 | 2,232066 | 1.135.380.000 | |
| 2022-11-10 | HU0000702972 | 2,230913 | 1.134.790.000 | |
| 2022-11-09 | HU0000702972 | 2,231324 | 1.135.000.000 | |
| 2022-11-08 | HU0000702972 | 2,230715 | 1.133.650.000 | |
| 2022-11-07 | HU0000702972 | 2,228734 | 1.135.070.000 | |
| 2022-11-04 | HU0000702972 | 2,228154 | 1.134.420.000 | |
| 2022-11-03 | HU0000702972 | 2,227539 | 1.132.000.000 | |
| 2022-11-02 | HU0000702972 | 2,224371 | 1.130.390.000 | |
| 2022-10-28 | HU0000702972 | 2,223670 | 1.112.040.000 | |
| 2022-10-27 | HU0000702972 | 2,223049 | 1.121.560.000 | |
| 2022-10-26 | HU0000702972 | 2,222438 | 1.118.250.000 | |
| 2022-10-25 | HU0000702972 | 2,221304 | 1.117.430.000 | |
| 2022-10-24 | HU0000702972 | 2,216958 | 1.220.430.000 | |
| 2022-10-21 | HU0000702972 | 2,215046 | 1.215.630.000 | |
| 2022-10-20 | HU0000702972 | 2,214814 | 1.215.360.000 | |
| 2022-10-19 | HU0000702972 | 2,213159 | 1.216.360.000 | |
| 2022-10-18 | HU0000702972 | 2,212695 | 1.210.120.000 | |
| 2022-10-17 | HU0000702972 | 2,221047 | 1.220.910.000 | |
| 2022-10-14 | HU0000702972 | 2,220590 | 1.218.660.000 | |
| 2022-10-13 | HU0000702972 | 2,219685 | 1.208.780.000 | |
| 2022-10-12 | HU0000702972 | 2,219261 | 1.208.550.000 | |
| 2022-10-11 | HU0000702972 | 2,218898 | 1.208.320.000 | |
| 2022-10-10 | HU0000702972 | 2,219333 | 1.211.890.000 | |
| 2022-10-07 | HU0000702972 | 2,220429 | 1.212.490.000 | |
| 2022-10-06 | HU0000702972 | 2,221123 | 1.212.780.000 | |
| 2022-10-05 | HU0000702972 | 2,220067 | 1.171.480.000 | |
| 2022-10-04 | HU0000702972 | 2,219662 | 1.164.970.000 | |
| 2022-10-03 | HU0000702972 | 2,217042 | 1.155.890.000 | |
| 2022-09-30 | HU0000702972 | 2,218042 | 1.156.410.000 | |
| 2022-09-29 | HU0000702972 | 2,218431 | 1.156.680.000 | |
| 2022-09-28 | HU0000702972 | 2,217967 | 1.158.020.000 | |
| 2022-09-27 | HU0000702972 | 2,218564 | 1.158.330.000 | |
| 2022-09-23 | HU0000702972 | 2,216564 | 1.177.670.000 | |
| 2022-09-22 | HU0000702972 | 2,216941 | 1.143.130.000 | |
| 2022-09-21 | HU0000702972 | 2,215691 | 1.182.970.000 | |
| 2022-09-20 | HU0000702972 | 2,214957 | 1.187.290.000 | |
| 2022-09-19 | HU0000702972 | 2,211908 | 1.175.920.000 | |
| 2022-09-16 | HU0000702972 | 2,211818 | 1.158.920.000 | |
| 2022-09-15 | HU0000702972 | 2,211525 | 1.164.040.000 | |
| 2022-09-14 | HU0000702972 | 2,211053 | 1.163.950.000 | |
| 2022-09-13 | HU0000702972 | 2,209919 | 1.161.290.000 | |
| 2022-09-12 | HU0000702972 | 2,207007 | 1.159.760.000 | |
| 2022-09-09 | HU0000702972 | 2,206054 | 1.156.630.000 | |
| 2022-09-08 | HU0000702972 | 2,205049 | 1.151.310.000 | |
| 2022-09-07 | HU0000702972 | 2,204417 | 1.150.980.000 | |
| 2022-09-06 | HU0000702972 | 2,203865 | 1.149.050.000 | |
| 2022-09-05 | HU0000702972 | 2,200748 | 1.145.380.000 | |
| 2022-09-02 | HU0000702972 | 2,199264 | 1.145.430.000 | |
| 2022-09-01 | HU0000702972 | 2,200082 | 1.145.800.000 | |
| 2022-08-31 | HU0000702972 | 2,198942 | 1.150.390.000 | |
| 2022-08-30 | HU0000702972 | 2,204321 | 1.149.460.000 | |
| 2022-08-29 | HU0000702972 | 2,200308 | 1.147.500.000 | |
| 2022-08-26 | HU0000702972 | 2,199613 | 1.147.140.000 | |
| 2022-08-25 | HU0000702972 | 2,198864 | 1.146.750.000 | |
| 2022-08-24 | HU0000702972 | 2,198786 | 1.146.710.000 | |
| 2022-08-23 | HU0000702972 | 2,198442 | 1.149.970.000 | |
| 2022-08-22 | HU0000702972 | 2,196420 | 1.148.160.000 | |
| 2022-08-19 | HU0000702972 | 2,197603 | 1.149.310.000 | |
| 2022-08-18 | HU0000702972 | 2,197871 | 1.149.430.000 | |
| 2022-08-17 | HU0000702972 | 2,197689 | 1.153.180.000 | |
| 2022-08-16 | HU0000702972 | 2,197285 | 1.152.570.000 | |
| 2022-08-15 | HU0000702972 | 2,194894 | 1.149.750.000 | |
| 2022-08-12 | HU0000702972 | 2,193889 | 1.149.200.000 | |
| 2022-08-11 | HU0000702972 | 2,193381 | 1.148.930.000 | |
| 2022-08-10 | HU0000702972 | 2,192827 | 1.150.000.000 | |
| 2022-08-09 | HU0000702972 | 2,190797 | 1.148.940.000 | |
| 2022-08-08 | HU0000702972 | 2,187932 | 1.149.790.000 | |
| 2022-08-05 | HU0000702972 | 2,186758 | 1.149.180.000 | |
| 2022-08-04 | HU0000702972 | 2,186198 | 1.144.490.000 | |
| 2022-08-03 | HU0000702972 | 2,185179 | 1.143.950.000 | |
| 2022-08-02 | HU0000702972 | 2,184329 | 1.143.510.000 | |
| 2022-08-01 | HU0000702972 | 2,182389 | 1.142.440.000 | |
| 2022-07-29 | HU0000702972 | 2,181661 | 1.142.060.000 | |
| 2022-07-28 | HU0000702972 | 2,183071 | 1.142.800.000 | |
| 2022-07-27 | HU0000702972 | 2,182667 | 1.128.190.000 | |
| 2022-07-26 | HU0000702972 | 2,181439 | 1.127.910.000 | |
| 2022-07-25 | HU0000702972 | 2,179061 | 1.126.680.000 | |
| 2022-07-22 | HU0000702972 | 2,177932 | 1.120.460.000 | |
| 2022-07-21 | HU0000702972 | 2,229249 | 1.141.870.000 | |
| 2022-07-20 | HU0000702972 | 2,228484 | 1.126.990.000 | |
| 2022-07-19 | HU0000702972 | 2,228453 | 1.126.820.000 | |
| 2022-07-18 | HU0000702972 | 2,227591 | 1.126.360.000 | |
| 2022-07-15 | HU0000702972 | 2,228035 | 1.126.580.000 | |
| 2022-07-14 | HU0000702972 | 2,227940 | 1.126.530.000 | |
| 2022-07-13 | HU0000702972 | 2,228247 | 1.126.330.000 | |
| 2022-07-12 | HU0000702972 | 2,228128 | 1.118.980.000 | |
| 2022-07-11 | HU0000702972 | 2,227574 | 1.118.680.000 | |
| 2022-07-08 | HU0000702972 | 2,232146 | 1.118.980.000 | |
| 2022-07-07 | HU0000702972 | 2,232291 | 1.114.560.000 | |
| 2022-07-06 | HU0000702972 | 2,232377 | 1.106.080.000 | |
| 2022-07-05 | HU0000702972 | 2,232016 | 1.117.020.000 | |
| 2022-07-04 | HU0000702972 | 2,230977 | 1.116.500.000 | |
| 2022-07-01 | HU0000702972 | 2,231108 | 1.103.600.000 | |
| 2022-06-30 | HU0000702972 | 2,232634 | 1.102.360.000 | |
| 2022-06-29 | HU0000702972 | 2,232616 | 1.094.370.000 | |
| 2022-06-28 | HU0000702972 | 2,232231 | 1.084.250.000 | |
| 2022-06-27 | HU0000702972 | 2,231566 | 1.082.360.000 | |
| 2022-06-24 | HU0000702972 | 2,231183 | 1.082.180.000 | |
| 2022-06-23 | HU0000702972 | 2,230978 | 1.076.860.000 | |
| 2022-06-22 | HU0000702972 | 2,230686 | 1.072.820.000 | |
| 2022-06-21 | HU0000702972 | 2,230285 | 1.069.410.000 | |
| 2022-06-20 | HU0000702972 | 2,229554 | 1.064.460.000 | |
| 2022-06-17 | HU0000702972 | 2,230577 | 1.064.430.000 | |
| 2022-06-16 | HU0000702972 | 2,230628 | 1.064.460.000 | |
| 2022-06-15 | HU0000702972 | 2,231022 | 1.059.780.000 | |
| 2022-06-14 | HU0000702972 | 2,231333 | 1.048.470.000 | |
| 2022-06-13 | HU0000702972 | 2,230615 | 1.036.290.000 | |
| 2022-06-10 | HU0000702972 | 2,230438 | 1.033.450.000 | |
| 2022-06-09 | HU0000702972 | 2,229992 | 1.011.270.000 | |
| 2022-06-08 | HU0000702972 | 2,229802 | 995.446.000 | |
| 2022-06-07 | HU0000702972 | 2,228820 | 990.237.000 | |
| 2022-06-03 | HU0000702972 | 2,228646 | 984.241.000 | |
| 2022-06-02 | HU0000702972 | 2,228619 | 962.369.000 | |
| 2022-06-01 | HU0000702972 | 2,228297 | 946.027.000 | |
| 2022-05-31 | HU0000702972 | 2,227841 | 945.834.000 | |
| 2022-05-27 | HU0000702972 | 2,226958 | 943.812.000 | |
| 2022-05-26 | HU0000702972 | 2,225923 | 940.478.000 | |
| 2022-05-25 | HU0000702972 | 2,225506 | 933.113.000 | |
| 2022-05-24 | HU0000702972 | 2,224631 | 929.154.000 | |
| 2022-05-23 | HU0000702972 | 2,223679 | 922.298.000 | |
| 2022-05-20 | HU0000702972 | 2,223644 | 922.034.000 | |
| 2022-05-19 | HU0000702972 | 2,223650 | 922.026.000 | |
| 2022-05-18 | HU0000702972 | 2,223237 | 921.835.000 | |
| 2022-05-17 | HU0000702972 | 2,222832 | 911.916.000 | |
| 2022-05-16 | HU0000702972 | 2,221711 | 911.455.000 | |
| 2022-05-13 | HU0000702972 | 2,221733 | 911.395.000 | |
| 2022-05-12 | HU0000702972 | 2,221335 | 910.678.000 | |
| 2022-05-11 | HU0000702972 | 2,220405 | 910.297.000 | |
| 2022-05-10 | HU0000702972 | 2,222106 | 896.033.000 | |
| 2022-05-09 | HU0000702972 | 2,222384 | 893.590.000 | |
| 2022-05-06 | HU0000702972 | 2,222447 | 893.616.000 | |
| 2022-05-05 | HU0000702972 | 2,222305 | 888.568.000 | |
| 2022-05-04 | HU0000702972 | 2,222076 | 891.317.000 | |
| 2022-05-03 | HU0000702972 | 2,221947 | 891.266.000 | |
| 2022-05-02 | HU0000702972 | 2,220701 | 911.649.000 | |
| 2022-04-29 | HU0000702972 | 2,220569 | 909.711.000 | |
| 2022-04-28 | HU0000702972 | 2,221844 | 910.234.000 | |
| 2022-04-27 | HU0000702972 | 2,222301 | 910.421.000 | |
| 2022-04-26 | HU0000702972 | 2,221998 | 908.750.000 | |
| 2022-04-25 | HU0000702972 | 2,220426 | 908.107.000 | |
| 2022-04-22 | HU0000702972 | 2,219649 | 909.013.000 | |
| 2022-04-21 | HU0000702972 | 2,218787 | 908.650.000 | |
| 2022-04-20 | HU0000702972 | 2,218244 | 908.398.000 | |
| 2022-04-19 | HU0000702972 | 2,214589 | 905.903.000 | |
| 2022-04-14 | HU0000702972 | 2,214233 | 905.758.000 | |
| 2022-04-13 | HU0000702972 | 2,213891 | 905.548.000 | |
| 2022-04-12 | HU0000702972 | 2,213559 | 905.412.000 | |
| 2022-04-11 | HU0000702972 | 2,212036 | 904.729.000 | |
| 2022-04-08 | HU0000702972 | 2,212843 | 905.059.000 | |
| 2022-04-07 | HU0000702972 | 2,214121 | 873.577.000 | |
| 2022-04-06 | HU0000702972 | 2,213796 | 873.449.000 | |
| 2022-04-05 | HU0000702972 | 2,211036 | 872.360.000 | |
| 2022-04-04 | HU0000702972 | 2,209522 | 871.723.000 | |
| 2022-04-01 | HU0000702972 | 2,208879 | 868.205.000 | |
| 2022-03-31 | HU0000702972 | 2,205907 | 867.346.000 | |
| 2022-03-30 | HU0000702972 | 2,202600 | 866.045.000 | |
| 2022-03-29 | HU0000702972 | 2,201994 | 866.547.000 | |
| 2022-03-28 | HU0000702972 | 2,202270 | 868.228.000 | |
| 2022-03-25 | HU0000702972 | 2,203249 | 868.414.000 | |
| 2022-03-24 | HU0000702972 | 2,203843 | 868.648.000 | |
| 2022-03-23 | HU0000702972 | 2,204830 | 866.896.000 | |
| 2022-03-22 | HU0000702972 | 2,203407 | 866.316.000 | |
| 2022-03-21 | HU0000702972 | 2,201997 | 865.752.000 | |
| 2022-03-18 | HU0000702972 | 2,201113 | 865.749.000 | |
| 2022-03-17 | HU0000702972 | 2,198732 | 864.813.000 | |
| 2022-03-16 | HU0000702972 | 2,195882 | 864.412.000 | |
| 2022-03-11 | HU0000702972 | 2,195946 | 858.435.000 | |
| 2022-03-10 | HU0000702972 | 2,195132 | 858.124.000 | |
| 2022-03-09 | HU0000702972 | 2,194503 | 856.285.000 | |
| 2022-03-08 | HU0000702972 | 2,204274 | 860.098.000 | |
| 2022-03-07 | HU0000702972 | 2,207608 | 847.426.000 | |
| 2022-03-04 | HU0000702972 | 2,211921 | 849.032.000 | |
| 2022-03-03 | HU0000702972 | 2,213599 | 849.676.000 | |
| 2022-03-02 | HU0000702972 | 2,213532 | 850.290.000 | |
| 2022-03-01 | HU0000702972 | 2,214089 | 850.493.000 | |
| 2022-02-28 | HU0000702972 | 2,215588 | 853.102.000 | |
| 2022-02-25 | HU0000702972 | 2,224745 | 852.729.000 | |
| 2022-02-24 | HU0000702972 | 2,225370 | 856.974.000 | |
| 2022-02-23 | HU0000702972 | 2,226461 | 857.394.000 | |
| 2022-02-22 | HU0000702972 | 2,226152 | 857.235.000 | |
| 2022-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
| 2022-02-18 | HU0000702972 | 2,225822 | 852.348.000 | |
| 2022-02-17 | HU0000702972 | 2,225327 | 851.188.000 | |
| 2022-02-16 | HU0000702972 | 2,225155 | 851.123.000 | |
| 2022-02-15 | HU0000702972 | 2,225747 | 911.349.000 | |
| 2022-02-14 | HU0000702972 | 2,226242 | 912.443.000 | |
| 2022-02-11 | HU0000702972 | 2,226290 | 912.462.000 | |
| 2022-02-10 | HU0000702972 | 2,226543 | 912.566.000 | |
| 2022-02-09 | HU0000702972 | 2,226309 | 912.440.000 | |
| 2022-02-08 | HU0000702972 | 2,226308 | 912.440.000 | |
| 2022-02-07 | HU0000702972 | 2,226516 | 915.779.000 | |
| 2022-02-04 | HU0000702972 | 2,226738 | 915.870.000 | |
| 2022-02-03 | HU0000702972 | 2,226562 | 907.447.000 | |
| 2022-02-02 | HU0000702972 | 2,226410 | 907.385.000 | |
| 2022-02-01 | HU0000702972 | 2,226174 | 907.239.000 | |
| 2022-01-31 | HU0000702972 | 2,225706 | 907.049.000 | |
| 2022-01-28 | HU0000702972 | 2,226370 | 907.319.000 | |
| 2022-01-27 | HU0000702972 | 2,226433 | 907.345.000 | |
| 2022-01-26 | HU0000702972 | 2,226500 | 907.372.000 | |
| 2022-01-25 | HU0000702972 | 2,226726 | 907.464.000 | |
| 2022-01-24 | HU0000702972 | 2,226183 | 907.203.000 | |
| 2022-01-21 | HU0000702972 | 2,226188 | 862.204.000 | |
| 2022-01-20 | HU0000702972 | 2,226122 | 862.178.000 | |
| 2022-01-19 | HU0000702972 | 2,226077 | 862.161.000 | |
| 2022-01-18 | HU0000702972 | 2,225831 | 862.065.000 | |
| 2022-01-17 | HU0000702972 | 2,224959 | 902.287.000 | |
| 2022-01-14 | HU0000702972 | 2,224616 | 902.148.000 | |
| 2022-01-13 | HU0000702972 | 2,224200 | 901.909.000 | |
| 2022-01-12 | HU0000702972 | 2,223927 | 901.799.000 | |
| 2022-01-11 | HU0000702972 | 2,223587 | 901.661.000 | |
| 2022-01-10 | HU0000702972 | 2,222869 | 901.339.000 | |
| 2022-01-07 | HU0000702972 | 2,222945 | 901.370.000 | |
| 2022-01-06 | HU0000702972 | 2,222601 | 897.231.000 | |
| 2022-01-05 | HU0000702972 | 2,222446 | 896.668.000 | |
| 2022-01-04 | HU0000702972 | 2,222615 | 896.736.000 | |
| 2022-01-03 | HU0000702972 | 2,222072 | 896.517.000 | |
| 2021-12-31 | HU0000702972 | 2,222580 | 896.722.000 | |
| 2021-12-30 | HU0000702972 | 2,222631 | 896.743.000 | |
| 2021-12-29 | HU0000702972 | 2,222300 | 892.809.000 | |
| 2021-12-28 | HU0000702972 | 2,222034 | 892.702.000 | |
| 2021-12-27 | HU0000702972 | 2,221730 | 892.330.000 | |
| 2021-12-23 | HU0000702972 | 2,221142 | 892.094.000 | |
| 2021-12-22 | HU0000702972 | 2,218688 | 891.068.000 | |
| 2021-12-21 | HU0000702972 | 2,218565 | 891.019.000 | |
| 2021-12-20 | HU0000702972 | 2,217862 | 890.736.000 | |
| 2021-12-17 | HU0000702972 | 2,218454 | 890.966.000 | |
| 2021-12-16 | HU0000702972 | 2,218806 | 891.108.000 | |
| 2021-12-15 | HU0000702972 | 2,218375 | 890.935.000 | |
| 2021-12-14 | HU0000702972 | 2,218136 | 890.498.000 | |
| 2021-12-13 | HU0000702972 | 2,217538 | 886.188.000 | |
| 2021-12-10 | HU0000702972 | 2,217385 | 886.127.000 | |
| 2021-12-09 | HU0000702972 | 2,217049 | 885.962.000 | |
| 2021-12-08 | HU0000702972 | 2,216592 | 889.932.000 | |
| 2021-12-07 | HU0000702972 | 2,216368 | 889.842.000 | |
| 2021-12-06 | HU0000702972 | 2,215772 | 889.737.000 | |
| 2021-12-03 | HU0000702972 | 2,215513 | 889.564.000 | |
| 2021-12-02 | HU0000702972 | 2,215236 | 889.454.000 | |
| 2021-12-01 | HU0000702972 | 2,214929 | 893.345.000 | |
| 2021-11-30 | HU0000702972 | 2,214385 | 893.126.000 | |
| 2021-11-29 | HU0000702972 | 2,214839 | 843.313.000 | |
| 2021-11-26 | HU0000702972 | 2,215001 | 843.374.000 | |
| 2021-11-25 | HU0000702972 | 2,214815 | 823.303.000 | |
| 2021-11-24 | HU0000702972 | 2,214711 | 823.264.000 | |
| 2021-11-23 | HU0000702972 | 2,214562 | 823.209.000 | |
| 2021-11-22 | HU0000702972 | 2,214282 | 823.065.000 | |
| 2021-11-19 | HU0000702972 | 2,214205 | 823.036.000 | |
| 2021-11-18 | HU0000702972 | 2,214324 | 823.080.000 | |
| 2021-11-17 | HU0000702972 | 2,214196 | 823.023.000 | |
| 2021-11-16 | HU0000702972 | 2,214095 | 824.458.000 | |
| 2021-11-15 | HU0000702972 | 2,213406 | 821.631.000 | |
| 2021-11-12 | HU0000702972 | 2,213245 | 821.571.000 | |
| 2021-11-11 | HU0000702972 | 2,213089 | 821.513.000 | |
| 2021-11-10 | HU0000702972 | 2,212916 | 822.258.000 | |
| 2021-11-09 | HU0000702972 | 2,212317 | 821.035.000 | |
| 2021-11-08 | HU0000702972 | 2,211673 | 820.796.000 | |
| 2021-11-05 | HU0000702972 | 2,211504 | 820.733.000 | |
| 2021-11-04 | HU0000702972 | 2,210994 | 820.544.000 | |
| 2021-11-03 | HU0000702972 | 2,210896 | 820.508.000 | |
| 2021-11-02 | HU0000702972 | 2,210308 | 820.290.000 | |
| 2021-10-29 | HU0000702972 | 2,210138 | 820.226.000 | |
| 2021-10-28 | HU0000702972 | 2,210019 | 820.182.000 | |
| 2021-10-27 | HU0000702972 | 2,209789 | 820.097.000 | |
| 2021-10-26 | HU0000702972 | 2,209604 | 820.028.000 | |
| 2021-10-25 | HU0000702972 | 2,208919 | 819.774.000 | |
| 2021-10-22 | HU0000702972 | 2,208800 | 819.690.000 | |
| 2021-10-21 | HU0000702972 | 2,208720 | 819.660.000 | |
| 2021-10-20 | HU0000702972 | 2,208578 | 819.607.000 | |
| 2021-10-19 | HU0000702972 | 2,208408 | 826.458.000 | |
| 2021-10-18 | HU0000702972 | 2,207958 | 819.779.000 | |
| 2021-10-15 | HU0000702972 | 2,207749 | 820.474.000 | |
| 2021-10-14 | HU0000702972 | 2,207625 | 820.428.000 | |
| 2021-10-13 | HU0000702972 | 2,207664 | 820.372.000 | |
| 2021-10-12 | HU0000702972 | 2,207727 | 820.396.000 | |
| 2021-10-11 | HU0000702972 | 2,207323 | 820.246.000 | |
| 2021-10-08 | HU0000702972 | 2,207116 | 821.127.000 | |
| 2021-10-07 | HU0000702972 | 2,206898 | 820.846.000 | |
| 2021-10-06 | HU0000702972 | 2,206773 | 820.799.000 | |
| 2021-10-05 | HU0000702972 | 2,206603 | 820.736.000 | |
| 2021-10-04 | HU0000702972 | 2,206202 | 820.587.000 | |
| 2021-10-01 | HU0000702972 | 2,206081 | 820.542.000 | |
| 2021-09-30 | HU0000702972 | 2,205893 | 820.881.000 | |
| 2021-09-29 | HU0000702972 | 2,206402 | 821.070.000 | |
| 2021-09-28 | HU0000702972 | 2,206143 | 820.974.000 | |
| 2021-09-24 | HU0000702972 | 2,204722 | 820.445.000 | |
| 2021-09-23 | HU0000702972 | 2,204389 | 820.321.000 | |
| 2021-09-22 | HU0000702972 | 2,204159 | 820.196.000 | |
| 2021-09-21 | HU0000702972 | 2,203755 | 820.046.000 | |
| 2021-09-20 | HU0000702972 | 2,202243 | 819.483.000 | |
| 2021-09-17 | HU0000702972 | 2,201668 | 819.259.000 | |
| 2021-09-16 | HU0000702972 | 2,195140 | 816.830.000 | |
| 2021-09-15 | HU0000702972 | 2,195039 | 816.792.000 | |
| 2021-09-14 | HU0000702972 | 2,193679 | 816.286.000 | |
| 2021-09-13 | HU0000702972 | 2,194153 | 816.392.000 | |
| 2021-09-10 | HU0000702972 | 2,193821 | 816.269.000 | |
| 2021-09-09 | HU0000702972 | 2,193534 | 816.162.000 | |
| 2021-09-08 | HU0000702972 | 2,192792 | 815.886.000 | |
| 2021-09-07 | HU0000702972 | 2,192714 | 815.857.000 | |
| 2021-09-06 | HU0000702972 | 2,192153 | 815.648.000 | |
| 2021-09-03 | HU0000702972 | 2,191887 | 815.549.000 | |
| 2021-09-02 | HU0000702972 | 2,191619 | 775.448.000 | |
| 2021-09-01 | HU0000702972 | 2,191569 | 775.081.000 | |
| 2021-08-31 | HU0000702972 | 2,191531 | 775.075.000 | |
| 2021-08-30 | HU0000702972 | 2,190807 | 773.318.000 | |
| 2021-08-27 | HU0000702972 | 2,190539 | 774.304.000 | |
| 2021-08-26 | HU0000702972 | 2,190812 | 776.153.000 | |
| 2021-08-25 | HU0000702972 | 2,190802 | 779.180.000 | |
| 2021-08-24 | HU0000702972 | 2,190861 | 820.395.000 | |
| 2021-08-23 | HU0000702972 | 2,190382 | 820.216.000 | |
| 2021-08-19 | HU0000702972 | 2,190290 | 820.181.000 | |
| 2021-08-18 | HU0000702972 | 2,190048 | 820.091.000 | |
| 2021-08-17 | HU0000702972 | 2,189992 | 820.060.000 | |
| 2021-08-16 | HU0000702972 | 2,189571 | 819.902.000 | |
| 2021-08-13 | HU0000702972 | 2,189538 | 819.824.000 | |
| 2021-08-12 | HU0000702972 | 2,189495 | 819.808.000 | |
| 2021-08-11 | HU0000702972 | 2,189498 | 823.458.000 | |
| 2021-08-10 | HU0000702972 | 2,189602 | 823.497.000 | |
| 2021-08-09 | HU0000702972 | 2,188953 | 823.253.000 | |
| 2021-08-06 | HU0000702972 | 2,188869 | 823.221.000 | |
| 2021-08-05 | HU0000702972 | 2,188749 | 823.176.000 | |
| 2021-08-04 | HU0000702972 | 2,188708 | 823.161.000 | |
| 2021-08-03 | HU0000702972 | 2,188722 | 823.166.000 | |
| 2021-08-02 | HU0000702972 | 2,188061 | 821.358.000 | |
| 2021-07-30 | HU0000702972 | 2,187919 | 821.305.000 | |
| 2021-07-29 | HU0000702972 | 2,188371 | 821.474.000 | |
| 2021-07-28 | HU0000702972 | 2,188237 | 821.424.000 | |
| 2021-07-27 | HU0000702972 | 2,187900 | 823.896.000 | |
| 2021-07-26 | HU0000702972 | 2,186889 | 820.735.000 | |
| 2021-07-23 | HU0000702972 | 2,186893 | 820.737.000 | |
| 2021-07-22 | HU0000702972 | 2,186606 | 820.604.000 | |
| 2021-07-21 | HU0000702972 | 2,186870 | 818.205.000 | |
| 2021-07-20 | HU0000702972 | 2,187997 | 818.626.000 | |
| 2021-07-19 | HU0000702972 | 2,187526 | 818.440.000 | |
| 2021-07-16 | HU0000702972 | 2,187346 | 818.373.000 | |
| 2021-07-15 | HU0000702972 | 2,186931 | 818.991.000 | |
| 2021-07-14 | HU0000702972 | 2,186606 | 818.869.000 | |
| 2021-07-13 | HU0000702972 | 2,186425 | 818.998.000 | |
| 2021-07-12 | HU0000702972 | 2,185977 | 818.830.000 | |
| 2021-07-09 | HU0000702972 | 2,185841 | 818.682.000 | |
| 2021-07-08 | HU0000702972 | 2,185007 | 819.097.000 | |
| 2021-07-07 | HU0000702972 | 2,184625 | 818.954.000 | |
| 2021-07-06 | HU0000702972 | 2,184062 | 818.743.000 | |
| 2021-07-05 | HU0000702972 | 2,184111 | 822.774.000 | |
| 2021-07-02 | HU0000702972 | 2,183982 | 822.725.000 | |
| 2021-07-01 | HU0000702972 | 2,183764 | 822.643.000 | |
| 2021-06-30 | HU0000702972 | 2,183212 | 822.435.000 | |
| 2021-06-29 | HU0000702972 | 2,183086 | 822.388.000 | |
| 2021-06-28 | HU0000702972 | 2,182637 | 822.218.000 | |
| 2021-06-25 | HU0000702972 | 2,182197 | 822.053.000 | |
| 2021-06-24 | HU0000702972 | 2,182635 | 822.218.000 | |
| 2021-06-23 | HU0000702972 | 2,182549 | 822.186.000 | |
| 2021-06-22 | HU0000702972 | 2,181896 | 821.939.000 | |
| 2021-06-21 | HU0000702972 | 2,181611 | 821.832.000 | |
| 2021-06-18 | HU0000702972 | 2,180887 | 819.559.000 | |
| 2021-06-17 | HU0000702972 | 2,179981 | 819.208.000 | |
| 2021-06-16 | HU0000702972 | 2,179752 | 819.122.000 | |
| 2021-06-15 | HU0000702972 | 2,172275 | 816.312.000 | |
| 2021-06-14 | HU0000702972 | 2,172204 | 816.246.000 | |
| 2021-06-11 | HU0000702972 | 2,172436 | 816.333.000 | |
| 2021-06-10 | HU0000702972 | 2,171411 | 815.948.000 | |
| 2021-06-09 | HU0000702972 | 2,170745 | 816.830.000 | |
| 2021-06-08 | HU0000702972 | 2,171663 | 821.380.000 | |
| 2021-06-07 | HU0000702972 | 2,170250 | 820.846.000 | |
| 2021-06-04 | HU0000702972 | 2,172182 | 821.576.000 | |
| 2021-06-03 | HU0000702972 | 2,170259 | 820.849.000 | |
| 2021-06-02 | HU0000702972 | 2,170310 | 820.868.000 | |
| 2021-06-01 | HU0000702972 | 2,170104 | 820.790.000 | |
| 2021-05-31 | HU0000702972 | 2,169271 | 820.475.000 | |
| 2021-05-28 | HU0000702972 | 2,169081 | 820.404.000 | |
| 2021-05-27 | HU0000702972 | 2,169239 | 817.462.000 | |
| 2021-05-26 | HU0000702972 | 2,168497 | 816.172.000 | |
| 2021-05-25 | HU0000702972 | 2,167685 | 815.867.000 | |
| 2021-05-21 | HU0000702972 | 2,167724 | 815.881.000 | |
| 2021-05-20 | HU0000702972 | 2,167586 | 815.829.000 | |
| 2021-05-19 | HU0000702972 | 2,167499 | 815.796.000 | |
| 2021-05-18 | HU0000702972 | 2,167558 | 815.819.000 | |
| 2021-05-17 | HU0000702972 | 2,166779 | 815.515.000 | |
| 2021-05-14 | HU0000702972 | 2,166829 | 765.517.000 | |
| 2021-05-13 | HU0000702972 | 2,166865 | 765.530.000 | |
| 2021-05-12 | HU0000702972 | 2,167204 | 765.649.000 | |
| 2021-05-11 | HU0000702972 | 2,167083 | 765.607.000 | |
| 2021-05-10 | HU0000702972 | 2,166427 | 765.375.000 | |
| 2021-05-07 | HU0000702972 | 2,166408 | 766.089.000 | |
| 2021-05-06 | HU0000702972 | 2,166159 | 767.106.000 | |
| 2021-05-05 | HU0000702972 | 2,165806 | 767.313.000 | |
| 2021-05-04 | HU0000702972 | 2,165592 | 767.237.000 | |
| 2021-05-03 | HU0000702972 | 2,163432 | 766.472.000 | |
| 2021-04-30 | HU0000702972 | 2,163190 | 766.386.000 | |
| 2021-04-29 | HU0000702972 | 2,162505 | 766.143.000 | |
| 2021-04-28 | HU0000702972 | 2,162368 | 766.095.000 | |
| 2021-04-27 | HU0000702972 | 2,161541 | 767.379.000 | |
| 2021-04-26 | HU0000702972 | 2,161151 | 772.386.000 | |
| 2021-04-23 | HU0000702972 | 2,160904 | 772.298.000 | |
| 2021-04-22 | HU0000702972 | 2,160786 | 772.256.000 | |
| 2021-04-21 | HU0000702972 | 2,160696 | 772.224.000 | |
| 2021-04-20 | HU0000702972 | 2,160266 | 772.070.000 | |
| 2021-04-19 | HU0000702972 | 2,158786 | 771.531.000 | |
| 2021-04-16 | HU0000702972 | 2,158658 | 771.485.000 | |
| 2021-04-15 | HU0000702972 | 2,158058 | 771.271.000 | |
| 2021-04-14 | HU0000702972 | 2,157852 | 770.797.000 | |
| 2021-04-13 | HU0000702972 | 2,157545 | 770.687.000 | |
| 2021-04-12 | HU0000702972 | 2,156889 | 770.453.000 | |
| 2021-04-09 | HU0000702972 | 2,155629 | 770.503.000 | |
| 2021-04-08 | HU0000702972 | 2,155161 | 774.096.000 | |
| 2021-04-07 | HU0000702972 | 2,154710 | 773.934.000 | |
| 2021-04-06 | HU0000702972 | 2,153974 | 773.670.000 | |
| 2021-04-01 | HU0000702972 | 2,153880 | 773.636.000 | |
| 2021-03-31 | HU0000702972 | 2,153830 | 774.240.000 | |
| 2021-03-30 | HU0000702972 | 2,153570 | 774.147.000 | |
| 2021-03-29 | HU0000702972 | 2,152741 | 773.849.000 | |
| 2021-03-26 | HU0000702972 | 2,152174 | 773.645.000 | |
| 2021-03-25 | HU0000702972 | 2,151728 | 773.485.000 | |
| 2021-03-24 | HU0000702972 | 2,151278 | 773.323.000 | |
| 2021-03-23 | HU0000702972 | 2,149959 | 771.047.000 | |
| 2021-03-22 | HU0000702972 | 2,147349 | 770.110.000 | |
| 2021-03-19 | HU0000702972 | 2,146428 | 769.780.000 | |
| 2021-03-18 | HU0000702972 | 2,146538 | 769.820.000 | |
| 2021-03-17 | HU0000702972 | 2,146236 | 769.711.000 | |
| 2021-03-16 | HU0000702972 | 2,143562 | 767.040.000 | |
| 2021-03-12 | HU0000702972 | 2,146706 | 768.270.000 | |
| 2021-03-11 | HU0000702972 | 2,146239 | 768.103.000 | |
| 2021-03-10 | HU0000702972 | 2,145661 | 768.208.000 | |
| 2021-03-09 | HU0000702972 | 2,144116 | 767.955.000 | |
| 2021-03-08 | HU0000702972 | 2,146019 | 768.627.000 | |
| 2021-03-05 | HU0000702972 | 2,145907 | 768.587.000 | |
| 2021-03-04 | HU0000702972 | 2,145793 | 768.546.000 | |
| 2021-03-03 | HU0000702972 | 2,144920 | 769.301.000 | |
| 2021-03-02 | HU0000702972 | 2,142876 | 773.739.000 | |
| 2021-03-01 | HU0000702972 | 2,144592 | 774.358.000 | |
| 2021-02-26 | HU0000702972 | 2,144686 | 774.392.000 | |
| 2021-02-25 | HU0000702972 | 2,144479 | 774.317.000 | |
| 2021-02-24 | HU0000702972 | 2,142774 | 723.696.000 | |
| 2021-02-23 | HU0000702972 | 2,142536 | 723.616.000 | |
| 2021-02-22 | HU0000702972 | 2,142085 | 723.463.000 | |
| 2021-02-21 | HU0000702972 | 2,225810 | 857.093.000 | |
| 2021-02-19 | HU0000702972 | 2,142939 | 723.752.000 | |
| 2021-02-18 | HU0000702972 | 2,142819 | 723.711.000 | |
| 2021-02-17 | HU0000702972 | 2,142804 | 723.706.000 | |
| 2021-02-16 | HU0000702972 | 2,141599 | 723.299.000 | |
| 2021-02-15 | HU0000702972 | 2,142224 | 724.011.000 | |
| 2021-02-12 | HU0000702972 | 2,142084 | 723.663.000 | |
| 2021-02-11 | HU0000702972 | 2,141673 | 723.524.000 | |
| 2021-02-10 | HU0000702972 | 2,141712 | 724.719.000 | |
| 2021-02-09 | HU0000702972 | 2,140704 | 724.867.000 | |
| 2021-02-08 | HU0000702972 | 2,141173 | 724.316.000 | |
| 2021-02-05 | HU0000702972 | 2,140619 | 726.204.000 | |
| 2021-02-04 | HU0000702972 | 2,140117 | 726.033.000 | |
| 2021-02-03 | HU0000702972 | 2,138789 | 725.583.000 | |
| 2021-02-02 | HU0000702972 | 2,137766 | 725.384.000 | |
| 2021-02-01 | HU0000702972 | 2,137321 | 725.839.000 | |
| 2021-01-29 | HU0000702972 | 2,136448 | 725.542.000 | |
| 2021-01-28 | HU0000702972 | 2,136412 | 725.530.000 | |
| 2021-01-27 | HU0000702972 | 2,135891 | 720.354.000 | |
| 2021-01-26 | HU0000702972 | 2,135986 | 720.386.000 | |
| 2021-01-25 | HU0000702972 | 2,135568 | 720.245.000 | |
| 2021-01-22 | HU0000702972 | 2,135434 | 731.604.000 | |
| 2021-01-21 | HU0000702972 | 2,135337 | 691.586.000 | |
| 2021-01-20 | HU0000702972 | 2,136180 | 691.863.000 | |
| 2021-01-19 | HU0000702972 | 2,135914 | 694.991.000 | |
| 2021-01-18 | HU0000702972 | 2,134509 | 690.440.000 | |
| 2021-01-15 | HU0000702972 | 2,134628 | 690.479.000 | |
| 2021-01-14 | HU0000702972 | 2,134203 | 726.132.000 | |
| 2021-01-13 | HU0000702972 | 2,134609 | 726.270.000 | |
| 2021-01-12 | HU0000702972 | 2,134652 | 726.285.000 | |
| 2021-01-11 | HU0000702972 | 2,133683 | 726.956.000 | |
| 2021-01-08 | HU0000702972 | 2,133562 | 726.914.000 | |
| 2021-01-07 | HU0000702972 | 2,133810 | 726.999.000 | |
| 2021-01-06 | HU0000702972 | 2,133689 | 726.958.000 | |
| 2021-01-05 | HU0000702972 | 2,133300 | 726.825.000 | |
| 2021-01-04 | HU0000702972 | 2,132819 | 726.661.000 | |
| 2020-12-31 | HU0000702972 | 2,132647 | 726.603.000 | |
| 2020-12-30 | HU0000702972 | 2,132393 | 726.516.000 | |
| 2020-12-29 | HU0000702972 | 2,132142 | 726.431.000 | |
| 2020-12-28 | HU0000702972 | 2,130805 | 725.975.000 | |
| 2020-12-23 | HU0000702972 | 2,130580 | 727.864.000 | |
| 2020-12-22 | HU0000702972 | 2,130790 | 727.936.000 | |
| 2020-12-21 | HU0000702972 | 2,130746 | 727.921.000 | |
| 2020-12-18 | HU0000702972 | 2,130437 | 727.815.000 | |
| 2020-12-17 | HU0000702972 | 2,130188 | 727.730.000 | |
| 2020-12-16 | HU0000702972 | 2,128855 | 728.069.000 | |
| 2020-12-15 | HU0000702972 | 2,128939 | 728.097.000 | |
| 2020-12-14 | HU0000702972 | 2,128680 | 728.009.000 | |
| 2020-12-11 | HU0000702972 | 2,128772 | 728.040.000 | |
| 2020-12-10 | HU0000702972 | 2,129168 | 729.177.000 | |
| 2020-12-09 | HU0000702972 | 2,129980 | 729.454.000 | |
| 2020-12-08 | HU0000702972 | 2,128578 | 726.974.000 | |
| 2020-12-07 | HU0000702972 | 2,127854 | 727.227.000 | |
| 2020-12-04 | HU0000702972 | 2,127629 | 727.150.000 | |
| 2020-12-03 | HU0000702972 | 2,127443 | 727.086.000 | |
| 2020-12-02 | HU0000702972 | 2,129392 | 730.756.000 | |
| 2020-12-01 | HU0000702972 | 2,129611 | 730.831.000 | |
| 2020-11-30 | HU0000702972 | 2,127237 | 730.016.000 | |
| 2020-11-27 | HU0000702972 | 2,127118 | 729.975.000 | |
| 2020-11-26 | HU0000702972 | 2,127389 | 730.068.000 | |
| 2020-11-25 | HU0000702972 | 2,127289 | 732.144.000 | |
| 2020-11-24 | HU0000702972 | 2,128703 | 732.630.000 | |
| 2020-11-23 | HU0000702972 | 2,126453 | 611.853.000 | |
| 2020-11-20 | HU0000702972 | 2,126389 | 611.834.000 | |
| 2020-11-19 | HU0000702972 | 2,125998 | 611.721.000 | |
| 2020-11-18 | HU0000702972 | 2,124165 | 611.194.000 | |
| 2020-11-17 | HU0000702972 | 2,123329 | 611.970.000 | |
| 2020-11-16 | HU0000702972 | 2,121321 | 611.392.000 | |
| 2020-11-13 | HU0000702972 | 2,121770 | 611.521.000 | |
| 2020-11-12 | HU0000702972 | 2,122107 | 611.618.000 | |
| 2020-11-11 | HU0000702972 | 2,122083 | 606.549.000 | |
| 2020-11-10 | HU0000702972 | 2,121031 | 606.248.000 | |
| 2020-11-09 | HU0000702972 | 2,120429 | 606.076.000 | |
| 2020-11-06 | HU0000702972 | 2,119868 | 607.110.000 | |
| 2020-11-05 | HU0000702972 | 2,119297 | 605.946.000 | |
| 2020-11-04 | HU0000702972 | 2,118302 | 605.661.000 | |
| 2020-11-03 | HU0000702972 | 2,118186 | 605.628.000 | |
| 2020-11-02 | HU0000702972 | 2,117931 | 605.555.000 | |
| 2020-10-30 | HU0000702972 | 2,118066 | 606.594.000 | |
| 2020-10-29 | HU0000702972 | 2,119778 | 607.084.000 | |
| 2020-10-28 | HU0000702972 | 2,119733 | 607.071.000 | |
| 2020-10-27 | HU0000702972 | 2,119848 | 607.104.000 | |
| 2020-10-26 | HU0000702972 | 2,119116 | 606.894.000 | |
| 2020-10-22 | HU0000702972 | 2,118923 | 606.839.000 | |
| 2020-10-21 | HU0000702972 | 2,118759 | 606.792.000 | |
| 2020-10-20 | HU0000702972 | 2,119110 | 609.264.000 | |
| 2020-10-19 | HU0000702972 | 2,118755 | 609.161.000 | |
| 2020-10-16 | HU0000702972 | 2,119107 | 609.263.000 | |
| 2020-10-15 | HU0000702972 | 2,115817 | 608.317.000 | |
| 2020-10-14 | HU0000702972 | 2,114027 | 607.782.000 | |
| 2020-10-13 | HU0000702972 | 2,108355 | 607.153.000 | |
| 2020-10-12 | HU0000702972 | 2,108013 | 607.055.000 | |
| 2020-10-09 | HU0000702972 | 2,106626 | 607.421.000 | |
| 2020-10-08 | HU0000702972 | 2,106381 | 607.749.000 | |
| 2020-10-07 | HU0000702972 | 2,105231 | 607.417.000 | |
| 2020-10-06 | HU0000702972 | 2,104970 | 607.392.000 | |
| 2020-10-05 | HU0000702972 | 2,105000 | 607.401.000 | |
| 2020-10-02 | HU0000702972 | 2,104562 | 607.274.000 | |
| 2020-10-01 | HU0000702972 | 2,103979 | 607.106.000 | |
| 2020-09-30 | HU0000702972 | 2,103422 | 609.113.000 | |
| 2020-09-29 | HU0000702972 | 2,101753 | 608.630.000 | |
| 2020-09-28 | HU0000702972 | 2,102247 | 608.773.000 | |
| 2020-09-25 | HU0000702972 | 2,103268 | 609.595.000 | |
| 2020-09-24 | HU0000702972 | 2,102738 | 609.442.000 | |
| 2020-09-23 | HU0000702972 | 2,102933 | 609.498.000 | |
| 2020-09-22 | HU0000702972 | 2,104067 | 609.827.000 | |
| 2020-09-21 | HU0000702972 | 2,103635 | 609.702.000 | |
| 2020-09-18 | HU0000702972 | 2,103558 | 609.680.000 | |
| 2020-09-17 | HU0000702972 | 2,103232 | 609.585.000 | |
| 2020-09-16 | HU0000702972 | 2,101884 | 609.194.000 | |
| 2020-09-15 | HU0000702972 | 2,102328 | 609.323.000 | |
| 2020-09-14 | HU0000702972 | 2,102326 | 609.322.000 | |
| 2020-09-11 | HU0000702972 | 2,102492 | 609.371.000 | |
| 2020-09-10 | HU0000702972 | 2,102679 | 609.425.000 | |
| 2020-09-09 | HU0000702972 | 2,102992 | 609.115.000 | |
| 2020-09-08 | HU0000702972 | 2,102713 | 609.101.000 | |
| 2020-09-07 | HU0000702972 | 2,102347 | 614.051.000 | |
| 2020-09-04 | HU0000702972 | 2,102157 | 613.995.000 | |
| 2020-09-03 | HU0000702972 | 2,101510 | 621.021.000 | |
| 2020-09-02 | HU0000702972 | 2,101373 | 621.982.000 | |
| 2020-09-01 | HU0000702972 | 2,100867 | 621.832.000 | |
| 2020-08-31 | HU0000702972 | 2,100316 | 617.668.000 | |
| 2020-08-28 | HU0000702972 | 2,100013 | 617.579.000 | |
| 2020-08-27 | HU0000702972 | 2,099953 | 617.561.000 | |
| 2020-08-26 | HU0000702972 | 2,099068 | 617.301.000 | |
| 2020-08-25 | HU0000702972 | 2,098394 | 617.103.000 | |
| 2020-08-24 | HU0000702972 | 2,100953 | 617.855.000 | |
| 2020-08-19 | HU0000702972 | 2,100484 | 616.717.000 | |
| 2020-08-18 | HU0000702972 | 2,100022 | 616.581.000 | |
| 2020-08-17 | HU0000702972 | 2,100405 | 616.694.000 | |
| 2020-08-14 | HU0000702972 | 2,099858 | 616.533.000 | |
| 2020-08-13 | HU0000702972 | 2,099300 | 616.369.000 | |
| 2020-08-12 | HU0000702972 | 2,099232 | 616.349.000 | |
| 2020-08-11 | HU0000702972 | 2,099075 | 616.303.000 | |
| 2020-08-10 | HU0000702972 | 2,099010 | 616.284.000 | |
| 2020-08-07 | HU0000702972 | 2,098413 | 616.109.000 | |
| 2020-08-06 | HU0000702972 | 2,098300 | 617.518.000 | |
| 2020-08-05 | HU0000702972 | 2,097577 | 621.344.000 | |
| 2020-08-04 | HU0000702972 | 2,097428 | 621.300.000 | |
| 2020-08-03 | HU0000702972 | 2,097227 | 621.240.000 | |
| 2020-07-31 | HU0000702972 | 2,097655 | 621.676.000 | |
| 2020-07-30 | HU0000702972 | 2,098371 | 621.888.000 | |
| 2020-07-29 | HU0000702972 | 2,098166 | 621.827.000 | |
| 2020-07-28 | HU0000702972 | 2,097425 | 621.608.000 | |
| 2020-07-27 | HU0000702972 | 2,097907 | 621.750.000 | |
| 2020-07-24 | HU0000702972 | 2,096865 | 621.441.000 | |
| 2020-07-23 | HU0000702972 | 2,092308 | 619.341.000 | |
| 2020-07-22 | HU0000702972 | 2,091397 | 619.071.000 | |
| 2020-07-21 | HU0000702972 | 2,087727 | 617.985.000 | |
| 2020-07-20 | HU0000702972 | 2,087091 | 617.796.000 | |
| 2020-07-17 | HU0000702972 | 2,087794 | 618.004.000 | |
| 2020-07-16 | HU0000702972 | 2,088594 | 619.241.000 | |
| 2020-07-15 | HU0000702972 | 2,089164 | 619.410.000 | |
| 2020-07-14 | HU0000702972 | 2,090093 | 619.685.000 | |
| 2020-07-13 | HU0000702972 | 2,089314 | 619.454.000 | |
| 2020-07-10 | HU0000702972 | 2,089125 | 619.431.000 | |
| 2020-07-09 | HU0000702972 | 2,087956 | 619.085.000 | |
| 2020-07-08 | HU0000702972 | 2,088878 | 619.358.000 | |
| 2020-07-07 | HU0000702972 | 2,088778 | 619.329.000 | |
| 2020-07-06 | HU0000702972 | 2,089457 | 619.530.000 | |
| 2020-07-03 | HU0000702972 | 2,090628 | 619.877.000 | |
| 2020-07-02 | HU0000702972 | 2,094757 | 621.101.000 | |
| 2020-07-01 | HU0000702972 | 2,095621 | 621.357.000 | |
| 2020-06-30 | HU0000702972 | 2,095800 | 621.411.000 | |
| 2020-06-29 | HU0000702972 | 2,092573 | 620.454.000 | |
| 2020-06-26 | HU0000702972 | 2,095864 | 621.430.000 | |
| 2020-06-25 | HU0000702972 | 2,089416 | 619.518.000 | |
| 2020-06-24 | HU0000702972 | 2,087839 | 619.050.000 | |
| 2020-06-23 | HU0000702972 | 2,086133 | 618.544.000 | |
| 2020-06-22 | HU0000702972 | 2,085139 | 618.249.000 | |
| 2020-06-19 | HU0000702972 | 2,084322 | 618.007.000 | |
| 2020-06-18 | HU0000702972 | 2,085317 | 618.302.000 | |
| 2020-06-17 | HU0000702972 | 2,085072 | 618.230.000 | |
| 2020-06-16 | HU0000702972 | 2,085093 | 618.256.000 | |
| 2020-06-15 | HU0000702972 | 2,086180 | 636.188.000 | |
| 2020-06-12 | HU0000702972 | 2,081358 | 634.717.000 | |
| 2020-06-11 | HU0000702972 | 2,081871 | 635.072.000 | |
| 2020-06-10 | HU0000702972 | 2,080938 | 643.911.000 | |
| 2020-06-09 | HU0000702972 | 2,083613 | 644.739.000 | |
| 2020-06-08 | HU0000702972 | 2,084716 | 646.582.000 | |
| 2020-06-05 | HU0000702972 | 2,085146 | 647.217.000 | |
| 2020-06-04 | HU0000702972 | 2,086259 | 647.513.000 | |
| 2020-06-03 | HU0000702972 | 2,086553 | 646.599.000 | |
| 2020-06-02 | HU0000702972 | 2,076674 | 643.538.000 | |
| 2020-05-29 | HU0000702972 | 2,075414 | 641.650.000 | |
| 2020-05-28 | HU0000702972 | 2,079343 | 642.865.000 | |
| 2020-05-27 | HU0000702972 | 2,079376 | 643.364.000 | |
| 2020-05-26 | HU0000702972 | 2,079285 | 643.834.000 | |
| 2020-05-25 | HU0000702972 | 2,086051 | 645.929.000 | |
| 2020-05-22 | HU0000702972 | 2,086275 | 645.999.000 | |
| 2020-05-21 | HU0000702972 | 2,086816 | 646.166.000 | |
| 2020-05-20 | HU0000702972 | 2,087785 | 646.466.000 | |
| 2020-05-19 | HU0000702972 | 2,089856 | 647.108.000 | |
| 2020-05-18 | HU0000702972 | 2,089555 | 647.014.000 | |
| 2020-05-15 | HU0000702972 | 2,088538 | 646.700.000 | |
| 2020-05-14 | HU0000702972 | 2,088537 | 646.804.000 | |
| 2020-05-13 | HU0000702972 | 2,087064 | 649.964.000 | |
| 2020-05-12 | HU0000702972 | 2,087334 | 650.048.000 | |
| 2020-05-11 | HU0000702972 | 2,086455 | 649.725.000 | |
| 2020-05-08 | HU0000702972 | 2,087996 | 650.204.000 | |
| 2020-05-07 | HU0000702972 | 2,087333 | 648.998.000 | |
| 2020-05-06 | HU0000702972 | 2,086387 | 648.703.000 | |
| 2020-05-05 | HU0000702972 | 2,088766 | 649.443.000 | |
| 2020-05-04 | HU0000702972 | 2,088340 | 650.314.000 | |
| 2020-04-30 | HU0000702972 | 2,081927 | 648.317.000 | |
| 2020-04-29 | HU0000702972 | 2,082782 | 648.583.000 | |
| 2020-04-28 | HU0000702972 | 2,081994 | 648.337.000 | |
| 2020-04-27 | HU0000702972 | 2,081096 | 648.058.000 | |
| 2020-04-24 | HU0000702972 | 2,084077 | 648.986.000 | |
| 2020-04-23 | HU0000702972 | 2,084080 | 649.574.000 | |
| 2020-04-22 | HU0000702972 | 2,084987 | 649.857.000 | |
| 2020-04-21 | HU0000702972 | 2,084479 | 649.699.000 | |
| 2020-04-20 | HU0000702972 | 2,085106 | 649.944.000 | |
| 2020-04-17 | HU0000702972 | 2,084081 | 649.926.000 | |
| 2020-04-16 | HU0000702972 | 2,077225 | 647.788.000 | |
| 2020-04-15 | HU0000702972 | 2,075961 | 647.829.000 | |
| 2020-04-14 | HU0000702972 | 2,077089 | 647.881.000 | |
| 2020-04-09 | HU0000702972 | 2,078612 | 647.357.000 | |
| 2020-04-08 | HU0000702972 | 2,079660 | 646.731.000 | |
| 2020-04-07 | HU0000702972 | 2,075454 | 645.423.000 | |
| 2020-04-06 | HU0000702972 | 2,083514 | 647.929.000 | |
| 2020-04-03 | HU0000702972 | 2,084336 | 648.185.000 | |
| 2020-04-02 | HU0000702972 | 2,084692 | 647.297.000 | |
| 2020-04-01 | HU0000702972 | 2,087972 | 648.316.000 | |
| 2020-03-31 | HU0000702972 | 2,096377 | 650.925.000 | |
| 2020-03-30 | HU0000702972 | 2,093899 | 650.156.000 | |
| 2020-03-27 | HU0000702972 | 2,088718 | 648.547.000 | |
| 2020-03-26 | HU0000702972 | 2,093591 | 650.763.000 | |
| 2020-03-25 | HU0000702972 | 2,090828 | 651.394.000 | |
| 2020-03-24 | HU0000702972 | 2,084638 | 649.465.000 | |
| 2020-03-23 | HU0000702972 | 2,081689 | 650.130.000 | |
| 2020-03-20 | HU0000702972 | 2,079536 | 658.017.000 | |
| 2020-03-19 | HU0000702972 | 2,086941 | 661.844.000 | |
| 2020-03-18 | HU0000702972 | 2,080690 | 659.862.000 | |
| 2020-03-17 | HU0000702972 | 2,094224 | 664.154.000 | |
| 2020-03-16 | HU0000702972 | 2,098432 | 665.488.000 | |
| 2020-03-13 | HU0000702972 | 2,114882 | 670.705.000 | |
| 2020-03-12 | HU0000702972 | 2,114684 | 673.276.000 | |
| 2020-03-11 | HU0000702972 | 2,117404 | 674.142.000 | |
| 2020-03-10 | HU0000702972 | 2,114337 | 673.265.000 | |
| 2020-03-09 | HU0000702972 | 2,113310 | 672.938.000 | |
| 2020-03-06 | HU0000702972 | 2,112379 | 681.639.000 | |
| 2020-03-05 | HU0000702972 | 2,110228 | 684.055.000 | |
| 2020-03-04 | HU0000702972 | 2,111575 | 684.491.000 | |
| 2020-03-03 | HU0000702972 | 2,107784 | 683.263.000 | |
| 2020-02-27 | HU0000702972 | 2,109716 | 683.075.000 | |
| 2020-02-26 | HU0000702972 | 2,109510 | 682.508.000 | |
| 2020-02-25 | HU0000702972 | 2,107551 | 681.874.000 | |
| 2020-02-24 | HU0000702972 | 2,105106 | 681.083.000 | |
| 2020-02-21 | HU0000702972 | 2,105685 | 683.106.000 | |
| 2020-02-20 | HU0000702972 | 2,105332 | 687.927.000 | |
| 2020-02-19 | HU0000702972 | 2,101874 | 687.844.000 | |
| 2020-02-18 | HU0000702972 | 2,104320 | 688.645.000 | |
| 2020-02-17 | HU0000702972 | 2,106621 | 689.398.000 | |
| 2020-02-14 | HU0000702972 | 2,110510 | 692.513.000 | |
| 2020-02-13 | HU0000702972 | 2,111190 | 692.736.000 | |
| 2020-02-12 | HU0000702972 | 2,111160 | 637.683.000 | |
| 2020-02-11 | HU0000702972 | 2,109503 | 637.183.000 | |
| 2020-02-10 | HU0000702972 | 2,108592 | 636.908.000 | |
| 2020-02-07 | HU0000702972 | 2,107614 | 635.512.000 | |
| 2020-02-06 | HU0000702972 | 2,107459 | 635.465.000 | |
| 2020-02-05 | HU0000702972 | 2,109316 | 636.025.000 | |
| 2020-02-04 | HU0000702972 | 2,108565 | 635.973.000 | |
| 2020-02-03 | HU0000702972 | 2,107915 | 635.778.000 | |
| 2020-01-31 | HU0000702972 | 2,106639 | 635.393.000 | |
| 2020-01-30 | HU0000702972 | 2,108458 | 635.950.000 | |
| 2020-01-29 | HU0000702972 | 2,111122 | 636.754.000 | |
| 2020-01-28 | HU0000702972 | 2,108425 | 637.158.000 | |
| 2020-01-27 | HU0000702972 | 2,105964 | 636.414.000 | |
| 2020-01-24 | HU0000702972 | 2,105948 | 642.807.000 | |
| 2020-01-23 | HU0000702972 | 2,105018 | 644.563.000 | |
| 2020-01-22 | HU0000702972 | 2,105462 | 644.699.000 | |
| 2020-01-21 | HU0000702972 | 2,104124 | 644.289.000 | |
| 2020-01-20 | HU0000702972 | 2,105164 | 644.659.000 | |
| 2020-01-17 | HU0000702972 | 2,106027 | 646.612.000 | |
| 2020-01-16 | HU0000702972 | 2,106205 | 656.608.000 | |
| 2020-01-15 | HU0000702972 | 2,106398 | 656.668.000 | |
| 2020-01-14 | HU0000702972 | 2,106491 | 675.358.000 | |
| 2020-01-13 | HU0000702972 | 2,105767 | 675.441.000 | |
| 2020-01-10 | HU0000702972 | 2,105217 | 675.516.000 | |
| 2020-01-09 | HU0000702972 | 2,106564 | 675.948.000 | |
| 2020-01-08 | HU0000702972 | 2,106741 | 674.505.000 | |
| 2020-01-07 | HU0000702972 | 2,106038 | 674.279.000 | |
| 2020-01-06 | HU0000702972 | 2,104081 | 673.653.000 | |
| 2020-01-03 | HU0000702972 | 2,104864 | 674.596.000 | |
| 2020-01-02 | HU0000702972 | 2,104043 | 674.333.000 | |
| 2019-12-31 | HU0000702972 | 2,104685 | 674.539.000 | |
| 2019-12-30 | HU0000702972 | 2,104384 | 674.442.000 | |
| 2019-12-23 | HU0000702972 | 2,103858 | 677.815.000 | |
| 2019-12-20 | HU0000702972 | 2,105819 | 678.527.000 | |
| 2019-12-19 | HU0000702972 | 2,106112 | 681.039.000 | |
| 2019-12-18 | HU0000702972 | 2,107966 | 681.639.000 | |
| 2019-12-17 | HU0000702972 | 2,107404 | 681.501.000 | |
| 2019-12-16 | HU0000702972 | 2,107543 | 681.591.000 | |
| 2019-12-13 | HU0000702972 | 2,107677 | 683.306.000 | |
| 2019-12-12 | HU0000702972 | 2,107768 | 680.336.000 | |
| 2019-12-11 | HU0000702972 | 2,108101 | 680.143.000 | |
| 2019-12-10 | HU0000702972 | 2,106134 | 684.148.000 | |
| 2019-12-09 | HU0000702972 | 2,102183 | 682.865.000 | |
| 2019-12-06 | HU0000702972 | 2,102277 | 682.895.000 | |
| 2019-12-05 | HU0000702972 | 2,102544 | 683.002.000 | |
| 2019-12-04 | HU0000702972 | 2,101736 | 682.739.000 | |
| 2019-12-03 | HU0000702972 | 2,103642 | 682.329.000 | |
| 2019-12-02 | HU0000702972 | 2,104291 | 682.539.000 | |
| 2019-11-29 | HU0000702972 | 2,104252 | 682.527.000 | |
| 2019-11-28 | HU0000702972 | 2,103702 | 682.328.000 | |
| 2019-11-27 | HU0000702972 | 2,102779 | 682.029.000 | |
| 2019-11-26 | HU0000702972 | 2,100882 | 681.540.000 | |
| 2019-11-25 | HU0000702972 | 2,100244 | 681.333.000 | |
| 2019-11-22 | HU0000702972 | 2,099855 | 681.207.000 | |
| 2019-11-21 | HU0000702972 | 2,098866 | 687.247.000 | |
| 2019-11-20 | HU0000702972 | 2,098593 | 687.158.000 | |
| 2019-11-19 | HU0000702972 | 2,097884 | 686.925.000 | |
| 2019-11-18 | HU0000702972 | 2,097925 | 697.428.000 | |
| 2019-11-15 | HU0000702972 | 2,098318 | 697.559.000 | |
| 2019-11-14 | HU0000702972 | 2,091999 | 695.459.000 | |
| 2019-11-13 | HU0000702972 | 2,092288 | 695.555.000 | |
| 2019-11-12 | HU0000702972 | 2,090746 | 700.620.000 | |
| 2019-11-11 | HU0000702972 | 2,092852 | 709.177.000 | |
| 2019-11-08 | HU0000702972 | 2,092357 | 709.009.000 | |
| 2019-11-07 | HU0000702972 | 2,092156 | 708.941.000 | |
| 2019-11-06 | HU0000702972 | 2,092129 | 709.982.000 | |
| 2019-11-05 | HU0000702972 | 2,092660 | 711.007.000 | |
| 2019-11-04 | HU0000702972 | 2,091838 | 710.727.000 | |
| 2019-10-31 | HU0000702972 | 2,092131 | 711.155.000 | |
| 2019-10-30 | HU0000702972 | 2,092100 | 711.145.000 | |
| 2019-10-29 | HU0000702972 | 2,091615 | 712.741.000 | |
| 2019-10-28 | HU0000702972 | 2,091046 | 712.547.000 | |
| 2019-10-25 | HU0000702972 | 2,090990 | 713.348.000 | |
| 2019-10-24 | HU0000702972 | 2,089531 | 712.850.000 | |
| 2019-10-22 | HU0000702972 | 2,089711 | 712.912.000 | |
| 2019-10-21 | HU0000702972 | 2,088693 | 712.735.000 | |
| 2019-10-18 | HU0000702972 | 2,089745 | 713.571.000 | |
| 2019-10-17 | HU0000702972 | 2,090478 | 713.921.000 | |
| 2019-10-16 | HU0000702972 | 2,089863 | 693.708.000 | |
| 2019-10-15 | HU0000702972 | 2,089561 | 693.608.000 | |
| 2019-10-14 | HU0000702972 | 2,090273 | 705.368.000 | |
| 2019-10-11 | HU0000702972 | 2,091292 | 705.712.000 | |
| 2019-10-10 | HU0000702972 | 2,091751 | 705.867.000 | |
| 2019-10-09 | HU0000702972 | 2,092066 | 705.673.000 | |
| 2019-10-08 | HU0000702972 | 2,092126 | 705.694.000 | |
| 2019-10-07 | HU0000702972 | 2,091346 | 707.554.000 | |
| 2019-10-04 | HU0000702972 | 2,089134 | 706.806.000 | |
| 2019-10-03 | HU0000702972 | 2,088647 | 706.889.000 | |
| 2019-10-02 | HU0000702972 | 2,089373 | 708.138.000 | |
| 2019-10-01 | HU0000702972 | 2,089823 | 710.224.000 | |
| 2019-09-30 | HU0000702972 | 2,089408 | 710.083.000 | |
| 2019-09-27 | HU0000702972 | 2,090820 | 710.563.000 | |
| 2019-09-26 | HU0000702972 | 2,091097 | 710.657.000 | |
| 2019-09-25 | HU0000702972 | 2,090588 | 710.594.000 | |
| 2019-09-24 | HU0000702972 | 2,088435 | 709.862.000 | |
| 2019-09-23 | HU0000702972 | 2,088636 | 713.287.000 | |
| 2019-09-20 | HU0000702972 | 2,093239 | 716.218.000 | |
| 2019-09-19 | HU0000702972 | 2,092491 | 715.962.000 | |
| 2019-09-18 | HU0000702972 | 2,092533 | 717.848.000 | |
| 2019-09-17 | HU0000702972 | 2,091957 | 723.974.000 | |
| 2019-09-16 | HU0000702972 | 2,093984 | 724.675.000 | |
| 2019-09-13 | HU0000702972 | 2,090048 | 723.313.000 | |
| 2019-09-12 | HU0000702972 | 2,088419 | 722.749.000 | |
| 2019-09-11 | HU0000702972 | 2,088780 | 723.409.000 | |
| 2019-09-10 | HU0000702972 | 2,088835 | 730.711.000 | |
| 2019-09-09 | HU0000702972 | 2,090108 | 730.078.000 | |
| 2019-09-06 | HU0000702972 | 2,092567 | 731.939.000 | |
| 2019-09-05 | HU0000702972 | 2,093838 | 732.384.000 | |
| 2019-09-04 | HU0000702972 | 2,093668 | 727.289.000 | |
| 2019-09-03 | HU0000702972 | 2,095710 | 727.999.000 | |
| 2019-09-02 | HU0000702972 | 2,097067 | 728.470.000 | |
| 2019-08-30 | HU0000702972 | 2,097840 | 728.739.000 | |
| 2019-08-29 | HU0000702972 | 2,097493 | 729.247.000 | |
| 2019-08-28 | HU0000702972 | 2,095949 | 729.020.000 | |
| 2019-08-27 | HU0000702972 | 2,094664 | 728.573.000 | |
| 2019-08-26 | HU0000702972 | 2,095402 | 726.369.000 | |
| 2019-08-23 | HU0000702972 | 2,097492 | 727.093.000 | |
| 2019-08-22 | HU0000702972 | 2,099168 | 735.896.000 | |
| 2019-08-21 | HU0000702972 | 2,099347 | 735.959.000 | |
| 2019-08-16 | HU0000702972 | 2,100377 | 736.320.000 | |
| 2019-08-15 | HU0000702972 | 2,097156 | 734.961.000 | |
| 2019-08-14 | HU0000702972 | 2,094455 | 733.514.000 | |
| 2019-08-13 | HU0000702972 | 2,094960 | 733.686.000 | |
| 2019-08-12 | HU0000702972 | 2,094654 | 733.579.000 | |
| 2019-08-09 | HU0000702972 | 2,094119 | 733.391.000 | |
| 2019-08-08 | HU0000702972 | 2,092317 | 732.421.000 | |
| 2019-08-07 | HU0000702972 | 2,092836 | 732.603.000 | |
| 2019-08-06 | HU0000702972 | 2,090232 | 696.638.000 | |
| 2019-08-05 | HU0000702972 | 2,087032 | 695.571.000 | |
| 2019-08-02 | HU0000702972 | 2,087764 | 695.815.000 | |
| 2019-08-01 | HU0000702972 | 2,087486 | 731.413.000 | |
| 2019-07-31 | HU0000702972 | 2,088241 | 731.678.000 | |
| 2019-07-30 | HU0000702972 | 2,088332 | 731.710.000 | |
| 2019-07-29 | HU0000702972 | 2,089176 | 732.005.000 | |
| 2019-07-26 | HU0000702972 | 2,088061 | 730.614.000 | |
| 2019-07-25 | HU0000702972 | 2,086681 | 730.131.000 | |
| 2019-07-24 | HU0000702972 | 2,085096 | 729.577.000 | |
| 2019-07-23 | HU0000702972 | 2,084204 | 729.273.000 | |
| 2019-07-22 | HU0000702972 | 2,083407 | 728.993.000 | |
| 2019-07-19 | HU0000702972 | 2,082877 | 733.629.000 | |
| 2019-07-18 | HU0000702972 | 2,082948 | 733.654.000 | |
| 2019-07-17 | HU0000702972 | 2,081404 | 738.296.000 | |
| 2019-07-16 | HU0000702972 | 2,081677 | 738.393.000 | |
| 2019-07-15 | HU0000702972 | 2,084925 | 744.530.000 | |
| 2019-07-12 | HU0000702972 | 2,084943 | 744.537.000 | |
| 2019-07-11 | HU0000702972 | 2,086024 | 744.222.000 | |
| 2019-07-10 | HU0000702972 | 2,085073 | 746.696.000 | |
| 2019-07-09 | HU0000702972 | 2,085512 | 746.892.000 | |
| 2019-07-08 | HU0000702972 | 2,085480 | 746.881.000 | |
| 2019-07-05 | HU0000702972 | 2,084886 | 741.661.000 | |
| 2019-07-04 | HU0000702972 | 2,082134 | 735.329.000 | |
| 2019-07-03 | HU0000702972 | 2,080962 | 734.915.000 | |
| 2019-07-02 | HU0000702972 | 2,080469 | 734.741.000 | |
| 2019-07-01 | HU0000702972 | 2,080043 | 737.863.000 | |
| 2019-06-28 | HU0000702972 | 2,079917 | 737.819.000 | |
| 2019-06-27 | HU0000702972 | 2,080023 | 737.856.000 | |
| 2019-06-26 | HU0000702972 | 2,079765 | 737.931.000 | |
| 2019-06-25 | HU0000702972 | 2,079262 | 737.752.000 | |
| 2019-06-24 | HU0000702972 | 2,080466 | 741.015.000 | |
| 2019-06-21 | HU0000702972 | 2,079033 | 756.202.000 | |
| 2019-06-20 | HU0000702972 | 2,080023 | 756.562.000 | |
| 2019-06-19 | HU0000702972 | 2,077090 | 755.495.000 | |
| 2019-06-18 | HU0000702972 | 2,077307 | 756.533.000 | |
| 2019-06-17 | HU0000702972 | 2,076389 | 756.199.000 | |
| 2019-06-14 | HU0000702972 | 2,075571 | 755.901.000 | |
| 2019-06-13 | HU0000702972 | 2,074971 | 755.682.000 | |
| 2019-06-12 | HU0000702972 | 2,074711 | 757.588.000 | |
| 2019-06-11 | HU0000702972 | 2,075713 | 757.894.000 | |
| 2019-06-07 | HU0000702972 | 2,074356 | 762.407.000 | |
| 2019-06-06 | HU0000702972 | 2,074376 | 762.415.000 | |
| 2019-06-05 | HU0000702972 | 2,076326 | 763.487.000 | |
| 2019-06-04 | HU0000702972 | 2,073820 | 764.800.000 | |
| 2019-06-03 | HU0000702972 | 2,070864 | 764.713.000 | |
| 2019-05-31 | HU0000702972 | 2,070713 | 764.657.000 | |
| 2019-05-30 | HU0000702972 | 2,070513 | 764.583.000 | |
| 2019-05-29 | HU0000702972 | 2,069704 | 764.285.000 | |
| 2019-05-28 | HU0000702972 | 2,069530 | 764.220.000 | |
| 2019-05-27 | HU0000702972 | 2,070075 | 763.991.000 | |
| 2019-05-24 | HU0000702972 | 2,068430 | 763.384.000 | |
| 2019-05-23 | HU0000702972 | 2,070056 | 763.984.000 | |
| 2019-05-22 | HU0000702972 | 2,070334 | 779.229.000 | |
| 2019-05-21 | HU0000702972 | 2,070174 | 779.169.000 | |
| 2019-05-20 | HU0000702972 | 2,070230 | 779.190.000 | |
| 2019-05-17 | HU0000702972 | 2,070127 | 779.552.000 | |
| 2019-05-16 | HU0000702972 | 2,068947 | 775.109.000 | |
| 2019-05-15 | HU0000702972 | 2,067464 | 776.061.000 | |
| 2019-05-14 | HU0000702972 | 2,066771 | 775.800.000 | |
| 2019-05-13 | HU0000702972 | 2,066391 | 775.658.000 | |
| 2019-05-10 | HU0000702972 | 2,066042 | 775.527.000 | |
| 2019-05-09 | HU0000702972 | 2,066118 | 775.555.000 | |
| 2019-05-08 | HU0000702972 | 2,067534 | 776.087.000 | |
| 2019-05-07 | HU0000702972 | 2,066220 | 775.593.000 | |
| 2019-05-06 | HU0000702972 | 2,068173 | 776.326.000 | |
| 2019-05-03 | HU0000702972 | 2,066385 | 776.634.000 | |
| 2019-05-02 | HU0000702972 | 2,066831 | 778.210.000 | |
| 2019-04-30 | HU0000702972 | 2,067114 | 779.102.000 | |
| 2019-04-29 | HU0000702972 | 2,067680 | 780.621.000 | |
| 2019-04-26 | HU0000702972 | 2,067456 | 780.536.000 | |
| 2019-04-25 | HU0000702972 | 2,067408 | 780.518.000 | |
| 2019-04-24 | HU0000702972 | 2,067818 | 777.322.000 | |
| 2019-04-23 | HU0000702972 | 2,065889 | 776.804.000 | |
| 2019-04-18 | HU0000702972 | 2,063878 | 776.047.000 | |
| 2019-04-16 | HU0000702972 | 2,065465 | 776.666.000 | |
| 2019-04-15 | HU0000702972 | 2,067439 | 777.358.000 | |
| 2019-04-12 | HU0000702972 | 2,066936 | 777.169.000 | |
| 2019-04-11 | HU0000702972 | 2,060724 | 774.833.000 | |
| 2019-04-10 | HU0000702972 | 2,062213 | 776.106.000 | |
| 2019-04-09 | HU0000702972 | 2,063360 | 776.262.000 | |
| 2019-04-08 | HU0000702972 | 2,063525 | 776.324.000 | |
| 2019-04-05 | HU0000702972 | 2,063775 | 776.419.000 | |
| 2019-04-04 | HU0000702972 | 2,063482 | 776.458.000 | |
| 2019-04-03 | HU0000702972 | 2,063684 | 776.909.000 | |
| 2019-04-02 | HU0000702972 | 2,064704 | 777.293.000 | |
| 2019-04-01 | HU0000702972 | 2,064814 | 777.534.000 | |
| 2019-03-29 | HU0000702972 | 2,064322 | 782.782.000 | |
| 2019-03-28 | HU0000702972 | 2,061642 | 781.801.000 | |
| 2019-03-27 | HU0000702972 | 2,062595 | 783.022.000 | |
| 2019-03-26 | HU0000702972 | 2,063024 | 783.185.000 | |
| 2019-03-25 | HU0000702972 | 2,060285 | 782.446.000 | |
| 2019-03-22 | HU0000702972 | 2,057944 | 782.159.000 | |
| 2019-03-21 | HU0000702972 | 2,057512 | 782.181.000 | |
| 2019-03-20 | HU0000702972 | 2,055562 | 781.607.000 | |
| 2019-03-19 | HU0000702972 | 2,055154 | 781.644.000 | |
| 2019-03-18 | HU0000702972 | 2,055214 | 789.047.000 | |
| 2019-03-14 | HU0000702972 | 2,055187 | 787.987.000 | |
| 2019-03-13 | HU0000702972 | 2,055462 | 788.914.000 | |
| 2019-03-12 | HU0000702972 | 2,055778 | 789.035.000 | |
| 2019-03-11 | HU0000702972 | 2,055250 | 790.582.000 | |
| 2019-03-08 | HU0000702972 | 2,055132 | 791.077.000 | |
| 2019-03-07 | HU0000702972 | 2,054221 | 790.727.000 | |
| 2019-03-06 | HU0000702972 | 2,054711 | 789.386.000 | |
| 2019-03-05 | HU0000702972 | 2,054692 | 789.379.000 | |
| 2019-03-04 | HU0000702972 | 2,056186 | 792.537.000 | |
| 2019-03-01 | HU0000702972 | 2,056822 | 792.782.000 | |
| 2019-02-28 | HU0000702972 | 2,056944 | 792.829.000 | |
| 2019-02-27 | HU0000702972 | 2,057152 | 780.908.000 | |
| 2019-02-26 | HU0000702972 | 2,057008 | 777.882.000 | |
| 2019-02-25 | HU0000702972 | 2,056034 | 782.463.000 | |
| 2019-02-22 | HU0000702972 | 2,055927 | 784.185.000 | |
| 2019-02-21 | HU0000702972 | 2,056621 | 784.450.000 | |
| 2019-02-20 | HU0000702972 | 2,056613 | 783.747.000 | |
| 2019-02-19 | HU0000702972 | 2,056481 | 778.284.000 | |
| 2019-02-18 | HU0000702972 | 2,057584 | 780.239.000 | |
| 2019-02-15 | HU0000702972 | 2,057917 | 780.907.000 | |
| 2019-02-14 | HU0000702972 | 2,056364 | 780.311.000 | |
| 2019-02-13 | HU0000702972 | 2,058554 | 781.142.000 | |
| 2019-02-12 | HU0000702972 | 2,057512 | 789.260.000 | |
| 2019-02-11 | HU0000702972 | 2,057599 | 789.293.000 | |
| 2019-02-08 | HU0000702972 | 2,056597 | 788.909.000 | |
| 2019-02-07 | HU0000702972 | 2,055787 | 787.448.000 | |
| 2019-02-06 | HU0000702972 | 2,056883 | 788.896.000 | |
| 2019-02-05 | HU0000702972 | 2,057444 | 789.262.000 | |
| 2019-02-04 | HU0000702972 | 2,053414 | 788.370.000 | |
| 2019-02-01 | HU0000702972 | 2,051252 | 786.857.000 | |
| 2019-01-31 | HU0000702972 | 2,051438 | 786.928.000 | |
| 2019-01-30 | HU0000702972 | 2,051431 | 786.926.000 | |
| 2019-01-29 | HU0000702972 | 2,051812 | 787.072.000 | |
| 2019-01-28 | HU0000702972 | 2,052636 | 787.388.000 | |
| 2019-01-25 | HU0000702972 | 2,049434 | 772.206.000 | |
| 2019-01-24 | HU0000702972 | 2,048934 | 771.968.000 | |
| 2019-01-23 | HU0000702972 | 2,045298 | 780.876.000 | |
| 2019-01-22 | HU0000702972 | 2,047122 | 781.573.000 | |
| 2019-01-21 | HU0000702972 | 2,047574 | 781.745.000 | |
| 2019-01-18 | HU0000702972 | 2,051068 | 783.360.000 | |
| 2019-01-17 | HU0000702972 | 2,054294 | 784.686.000 | |
| 2019-01-16 | HU0000702972 | 2,051950 | 783.790.000 | |
| 2019-01-15 | HU0000702972 | 2,049698 | 782.930.000 | |
| 2019-01-14 | HU0000702972 | 2,049541 | 789.230.000 | |
| 2019-01-11 | HU0000702972 | 2,048799 | 788.944.000 | |
| 2019-01-10 | HU0000702972 | 2,047347 | 771.896.000 | |
| 2019-01-09 | HU0000702972 | 2,048722 | 772.911.000 | |
| 2019-01-08 | HU0000702972 | 2,049592 | 773.139.000 | |
| 2019-01-07 | HU0000702972 | 2,050535 | 776.897.000 | |
| 2019-01-04 | HU0000702972 | 2,048275 | 776.033.000 | |
| 2019-01-03 | HU0000702972 | 2,045298 | 773.905.000 | |
| 2019-01-02 | HU0000702972 | 2,044445 | 773.723.000 | |
| 2018-12-28 | HU0000702972 | 2,042763 | 772.956.000 | |
| 2018-12-27 | HU0000702972 | 2,042799 | 772.970.000 | |
| 2018-12-21 | HU0000702972 | 2,041791 | 772.688.000 | |
| 2018-12-20 | HU0000702972 | 2,040841 | 770.250.000 | |
| 2018-12-19 | HU0000702972 | 2,041155 | 767.129.000 | |
| 2018-12-18 | HU0000702972 | 2,041550 | 767.067.000 | |
| 2018-12-17 | HU0000702972 | 2,042180 | 767.304.000 | |
| 2018-12-14 | HU0000702972 | 2,042058 | 767.258.000 | |
| 2018-12-13 | HU0000702972 | 2,042288 | 768.974.000 | |
| 2018-12-12 | HU0000702972 | 2,035476 | 766.409.000 | |
| 2018-12-11 | HU0000702972 | 2,037005 | 766.785.000 | |
| 2018-12-10 | HU0000702972 | 2,036136 | 767.967.000 | |
| 2018-12-07 | HU0000702972 | 2,035819 | 767.847.000 | |
| 2018-12-06 | HU0000702972 | 2,036915 | 768.244.000 | |
| 2018-12-05 | HU0000702972 | 2,035255 | 767.618.000 | |
| 2018-12-04 | HU0000702972 | 2,035911 | 767.865.000 | |
| 2018-12-03 | HU0000702972 | 2,032908 | 776.845.000 | |
| 2018-11-30 | HU0000702972 | 2,032822 | 776.812.000 | |
| 2018-11-29 | HU0000702972 | 2,032248 | 777.772.000 | |
| 2018-11-28 | HU0000702972 | 2,031874 | 778.118.000 | |
| 2018-11-27 | HU0000702972 | 2,029906 | 777.364.000 | |
| 2018-11-26 | HU0000702972 | 2,029290 | 778.754.000 | |
| 2018-11-23 | HU0000702972 | 2,027829 | 778.193.000 | |
| 2018-11-22 | HU0000702972 | 2,027095 | 784.160.000 | |
| 2018-11-21 | HU0000702972 | 2,026013 | 783.741.000 | |
| 2018-11-20 | HU0000702972 | 2,026039 | 783.751.000 | |
| 2018-11-19 | HU0000702972 | 2,025284 | 783.459.000 | |
| 2018-11-16 | HU0000702972 | 2,024395 | 783.115.000 | |
| 2018-11-15 | HU0000702972 | 2,023214 | 782.587.000 | |
| 2018-11-14 | HU0000702972 | 2,022400 | 782.272.000 | |
| 2018-11-13 | HU0000702972 | 2,022943 | 782.524.000 | |
| 2018-11-12 | HU0000702972 | 2,022944 | 782.524.000 | |
| 2018-11-09 | HU0000702972 | 2,024973 | 783.309.000 | |
| 2018-11-08 | HU0000702972 | 2,025078 | 796.484.000 | |
| 2018-11-07 | HU0000702972 | 2,022920 | 795.635.000 | |
| 2018-11-06 | HU0000702972 | 2,022697 | 796.853.000 | |
| 2018-11-05 | HU0000702972 | 2,023986 | 797.361.000 | |
| 2018-10-31 | HU0000702972 | 2,020187 | 820.024.000 | |
| 2018-10-30 | HU0000702972 | 2,021395 | 820.515.000 | |
| 2018-10-29 | HU0000702972 | 2,020179 | 821.127.000 | |
| 2018-10-26 | HU0000702972 | 2,020170 | 823.085.000 | |
| 2018-10-25 | HU0000702972 | 2,018801 | 822.527.000 | |
| 2018-10-24 | HU0000702972 | 2,019551 | 823.470.000 | |
| 2018-10-19 | HU0000702972 | 2,018711 | 823.253.000 | |
| 2018-10-18 | HU0000702972 | 2,016039 | 822.163.000 | |
| 2018-10-17 | HU0000702972 | 2,016285 | 822.263.000 | |
| 2018-10-16 | HU0000702972 | 2,016853 | 822.748.000 | |
| 2018-10-15 | HU0000702972 | 2,017635 | 823.048.000 | |
| 2018-10-12 | HU0000702972 | 2,016962 | 825.145.000 | |
| 2018-10-11 | HU0000702972 | 2,018790 | 827.389.000 | |
| 2018-10-10 | HU0000702972 | 2,021018 | 828.404.000 | |
| 2018-10-09 | HU0000702972 | 2,021126 | 828.449.000 | |
| 2018-10-08 | HU0000702972 | 2,022414 | 828.872.000 | |
| 2018-10-05 | HU0000702972 | 2,024278 | 830.422.000 | |
| 2018-10-04 | HU0000702972 | 2,024111 | 830.334.000 | |
| 2018-10-03 | HU0000702972 | 2,024443 | 830.471.000 | |
| 2018-10-02 | HU0000702972 | 2,024654 | 830.557.000 | |
| 2018-10-01 | HU0000702972 | 2,023653 | 830.147.000 | |
| 2018-09-28 | HU0000702972 | 2,023111 | 829.924.000 | |
| 2018-09-27 | HU0000702972 | 2,022515 | 833.725.000 | |
| 2018-09-26 | HU0000702972 | 2,023543 | 834.149.000 | |
| 2018-09-25 | HU0000702972 | 2,022698 | 834.115.000 | |
| 2018-09-24 | HU0000702972 | 2,023404 | 834.406.000 | |
| 2018-09-21 | HU0000702972 | 2,022334 | 834.438.000 | |
| 2018-09-20 | HU0000702972 | 2,024573 | 837.414.000 | |
| 2018-09-19 | HU0000702972 | 2,027184 | 838.494.000 | |
| 2018-09-18 | HU0000702972 | 2,023963 | 837.161.000 | |
| 2018-09-17 | HU0000702972 | 2,028072 | 839.713.000 | |
| 2018-09-14 | HU0000702972 | 2,028126 | 842.709.000 | |
| 2018-09-13 | HU0000702972 | 2,024044 | 841.013.000 | |
| 2018-09-12 | HU0000702972 | 2,025300 | 845.593.000 | |
| 2018-09-11 | HU0000702972 | 2,026091 | 845.923.000 | |
| 2018-09-10 | HU0000702972 | 2,023666 | 845.316.000 | |
| 2018-09-07 | HU0000702972 | 2,023831 | 845.609.000 | |
| 2018-09-06 | HU0000702972 | 2,025147 | 846.160.000 | |
| 2018-09-05 | HU0000702972 | 2,030956 | 849.448.000 | |
| 2018-09-04 | HU0000702972 | 2,028113 | 848.259.000 | |
| 2018-09-03 | HU0000702972 | 2,028424 | 849.577.000 | |
| 2018-08-31 | HU0000702972 | 2,029436 | 850.001.000 | |
| 2018-08-30 | HU0000702972 | 2,029317 | 850.357.000 | |
| 2018-08-29 | HU0000702972 | 2,029094 | 850.294.000 | |
| 2018-08-28 | HU0000702972 | 2,032157 | 851.715.000 | |
| 2018-08-27 | HU0000702972 | 2,032157 | 852.455.000 | |
| 2018-08-24 | HU0000702972 | 2,032117 | 852.763.000 | |
| 2018-08-23 | HU0000702972 | 2,030643 | 852.145.000 | |
| 2018-08-22 | HU0000702972 | 2,029036 | 853.075.000 | |
| 2018-08-21 | HU0000702972 | 2,028591 | 852.887.000 | |
| 2018-08-17 | HU0000702972 | 2,029210 | 853.148.000 | |
| 2018-08-16 | HU0000702972 | 2,028984 | 853.053.000 | |
| 2018-08-15 | HU0000702972 | 2,025828 | 851.576.000 | |
| 2018-08-14 | HU0000702972 | 2,028797 | 854.392.000 | |
| 2018-08-13 | HU0000702972 | 2,029383 | 854.639.000 | |
| 2018-08-10 | HU0000702972 | 2,030434 | 860.940.000 | |
| 2018-08-09 | HU0000702972 | 2,032024 | 860.615.000 | |
| 2018-08-08 | HU0000702972 | 2,034879 | 861.825.000 | |
| 2018-08-07 | HU0000702972 | 2,034769 | 861.778.000 | |
| 2018-08-06 | HU0000702972 | 2,035287 | 861.997.000 | |
| 2018-08-03 | HU0000702972 | 2,037824 | 863.072.000 | |
| 2018-08-02 | HU0000702972 | 2,039549 | 863.802.000 | |
| 2018-08-01 | HU0000702972 | 2,038939 | 863.544.000 | |
| 2018-07-31 | HU0000702972 | 2,038633 | 867.050.000 | |
| 2018-07-30 | HU0000702972 | 2,038396 | 866.949.000 | |
| 2018-07-27 | HU0000702972 | 2,034806 | 865.422.000 | |
| 2018-07-26 | HU0000702972 | 2,033638 | 864.925.000 | |
| 2018-07-25 | HU0000702972 | 2,034867 | 865.448.000 | |
| 2018-07-24 | HU0000702972 | 2,034967 | 865.490.000 | |
| 2018-07-23 | HU0000702972 | 2,036469 | 866.241.000 | |
| 2018-07-20 | HU0000702972 | 2,037178 | 863.540.000 | |
| 2018-07-19 | HU0000702972 | 2,035246 | 862.721.000 | |
| 2018-07-18 | HU0000702972 | 2,034868 | 862.560.000 | |
| 2018-07-17 | HU0000702972 | 2,034976 | 871.736.000 | |
| 2018-07-16 | HU0000702972 | 2,035118 | 871.796.000 | |
| 2018-07-13 | HU0000702972 | 2,034668 | 871.817.000 | |
| 2018-07-12 | HU0000702972 | 2,031907 | 870.733.000 | |
| 2018-07-11 | HU0000702972 | 2,031504 | 872.540.000 | |
| 2018-07-10 | HU0000702972 | 2,030176 | 866.967.000 | |
| 2018-07-09 | HU0000702972 | 2,029146 | 866.527.000 | |
| 2018-07-06 | HU0000702972 | 2,027579 | 865.858.000 | |
| 2018-07-05 | HU0000702972 | 2,024897 | 864.713.000 | |
| 2018-06-29 | HU0000702972 | 2,030631 | 875.338.000 | |
| 2018-06-28 | HU0000702972 | 2,032323 | 896.238.000 | |
| 2018-06-27 | HU0000702972 | 2,032384 | 896.264.000 | |
| 2018-06-26 | HU0000702972 | 2,033124 | 896.590.000 | |
| 2018-06-25 | HU0000702972 | 2,032819 | 896.456.000 | |
| 2018-06-22 | HU0000702972 | 2,035522 | 898.474.000 | |
| 2018-06-21 | HU0000702972 | 2,035146 | 902.171.000 | |
| 2018-06-20 | HU0000702972 | 2,035599 | 902.375.000 | |
| 2018-06-19 | HU0000702972 | 2,035733 | 902.434.000 | |
| 2018-06-18 | HU0000702972 | 2,034667 | 914.710.000 | |
| 2018-06-15 | HU0000702972 | 2,036044 | 915.329.000 | |
| 2018-06-14 | HU0000702972 | 2,040316 | 922.674.000 | |
| 2018-06-13 | HU0000702972 | 2,041966 | 922.222.000 | |
| 2018-06-12 | HU0000702972 | 2,043886 | 922.739.000 | |
| 2018-06-11 | HU0000702972 | 2,045758 | 924.252.000 | |
| 2018-06-08 | HU0000702972 | 2,046927 | 924.780.000 | |
| 2018-06-07 | HU0000702972 | 2,046581 | 924.624.000 | |
| 2018-06-06 | HU0000702972 | 2,047764 | 925.159.000 | |
| 2018-06-05 | HU0000702972 | 2,047218 | 924.917.000 | |
| 2018-06-04 | HU0000702972 | 2,046674 | 927.000.000 | |
| 2018-06-01 | HU0000702972 | 2,045969 | 926.681.000 | |
| 2018-05-31 | HU0000702972 | 2,046562 | 926.950.000 | |
| 2018-05-30 | HU0000702972 | 2,048778 | 927.953.000 | |
| 2018-05-29 | HU0000702972 | 2,048567 | 928.583.000 | |
| 2018-05-28 | HU0000702972 | 2,048622 | 935.516.000 | |
| 2018-05-25 | HU0000702972 | 2,046468 | 938.503.000 | |
| 2018-05-24 | HU0000702972 | 2,047410 | 938.423.000 | |
| 2018-05-23 | HU0000702972 | 2,048802 | 942.760.000 | |
| 2018-05-22 | HU0000702972 | 2,047946 | 943.402.000 | |
| 2018-05-18 | HU0000702972 | 2,051803 | 945.179.000 | |
| 2018-05-17 | HU0000702972 | 2,051894 | 946.200.000 | |
| 2018-05-16 | HU0000702972 | 2,053430 | 948.997.000 | |
| 2018-05-15 | HU0000702972 | 2,054642 | 945.557.000 | |
| 2018-05-14 | HU0000702972 | 2,054571 | 945.844.000 | |
| 2018-05-11 | HU0000702972 | 2,054764 | 945.933.000 | |
| 2018-05-10 | HU0000702972 | 2,056029 | 953.221.000 | |
| 2018-05-09 | HU0000702972 | 2,056576 | 953.425.000 | |
| 2018-05-08 | HU0000702972 | 2,056460 | 946.371.000 | |
| 2018-05-07 | HU0000702972 | 2,056400 | 944.806.000 | |
| 2018-05-04 | HU0000702972 | 2,057059 | 947.517.000 | |
| 2018-05-03 | HU0000702972 | 2,058310 | 948.093.000 | |
| 2018-05-02 | HU0000702972 | 2,057117 | 944.643.000 | |
| 2018-04-27 | HU0000702972 | 2,056422 | 944.364.000 | |
| 2018-04-26 | HU0000702972 | 2,056631 | 944.460.000 | |
| 2018-04-25 | HU0000702972 | 2,056235 | 943.778.000 | |
| 2018-04-24 | HU0000702972 | 2,057234 | 942.064.000 | |
| 2018-04-23 | HU0000702972 | 2,057207 | 942.052.000 | |
| 2018-04-20 | HU0000702972 | 2,058707 | 942.739.000 | |
| 2018-04-19 | HU0000702972 | 2,057731 | 942.423.000 | |
| 2018-04-18 | HU0000702972 | 2,058262 | 946.519.000 | |
| 2018-04-17 | HU0000702972 | 2,061071 | 947.811.000 | |
| 2018-04-16 | HU0000702972 | 2,062108 | 947.988.000 | |
| 2018-04-13 | HU0000702972 | 2,062220 | 947.306.000 | |
| 2018-04-12 | HU0000702972 | 2,062350 | 947.366.000 | |
| 2018-04-11 | HU0000702972 | 2,060843 | 946.948.000 | |
| 2018-04-10 | HU0000702972 | 2,059251 | 945.982.000 | |
| 2018-04-09 | HU0000702972 | 2,059690 | 946.183.000 | |
| 2018-04-06 | HU0000702972 | 2,061390 | 948.218.000 | |
| 2018-04-05 | HU0000702972 | 2,062919 | 945.892.000 | |
| 2018-04-04 | HU0000702972 | 2,062874 | 941.868.000 | |
| 2018-04-03 | HU0000702972 | 2,061413 | 941.302.000 | |
| 2018-03-29 | HU0000702972 | 2,060826 | 940.693.000 | |
| 2018-03-28 | HU0000702972 | 2,059711 | 940.184.000 | |
| 2018-03-27 | HU0000702972 | 2,060099 | 940.361.000 | |
| 2018-03-26 | HU0000702972 | 2,060463 | 942.086.000 | |
| 2018-03-23 | HU0000702972 | 2,057597 | 940.107.000 | |
| 2018-03-22 | HU0000702972 | 2,059428 | 938.830.000 | |
| 2018-03-21 | HU0000702972 | 2,059169 | 938.719.000 | |
| 2018-03-20 | HU0000702972 | 2,058691 | 938.101.000 | |
| 2018-03-19 | HU0000702972 | 2,057884 | 938.546.000 | |
| 2018-03-14 | HU0000702972 | 2,057404 | 932.665.000 | |
| 2018-03-13 | HU0000702972 | 2,057379 | 948.851.000 | |
| 2018-03-12 | HU0000702972 | 2,056290 | 948.348.000 | |
| 2018-03-09 | HU0000702972 | 2,056923 | 944.202.000 | |
| 2018-03-08 | HU0000702972 | 2,056564 | 941.338.000 | |
| 2018-03-07 | HU0000702972 | 2,057903 | 941.951.000 | |
| 2018-03-06 | HU0000702972 | 2,057699 | 941.858.000 | |
| 2018-03-05 | HU0000702972 | 2,059546 | 942.704.000 | |
| 2018-03-02 | HU0000702972 | 2,063634 | 945.296.000 | |
| 2018-03-01 | HU0000702972 | 2,063734 | 945.342.000 | |
| 2018-02-28 | HU0000702972 | 2,064886 | 946.307.000 | |
| 2018-02-27 | HU0000702972 | 2,064119 | 946.701.000 | |
| 2018-02-26 | HU0000702972 | 2,063781 | 947.253.000 | |
| 2018-02-23 | HU0000702972 | 2,064420 | 947.546.000 | |
| 2018-02-22 | HU0000702972 | 2,062415 | 944.628.000 | |
| 2018-02-21 | HU0000702972 | 2,064392 | 945.533.000 | |
| 2018-02-20 | HU0000702972 | 2,066021 | 945.479.000 | |
| 2018-02-19 | HU0000702972 | 2,066382 | 967.175.000 | |
| 2018-02-16 | HU0000702972 | 2,067532 | 969.215.000 | |
| 2018-02-15 | HU0000702972 | 2,067823 | 969.422.000 | |
| 2018-02-14 | HU0000702972 | 2,065546 | 974.159.000 | |
| 2018-02-13 | HU0000702972 | 2,065559 | 973.298.000 | |
| 2018-02-12 | HU0000702972 | 2,063508 | 971.831.000 | |
| 2018-02-09 | HU0000702972 | 2,062295 | 971.110.000 | |
| 2018-02-08 | HU0000702972 | 2,061793 | 959.145.000 | |
| 2018-02-07 | HU0000702972 | 2,060913 | 958.735.000 | |
| 2018-02-06 | HU0000702972 | 2,065459 | 960.850.000 | |
| 2018-02-05 | HU0000702972 | 2,069009 | 962.502.000 | |
| 2018-02-02 | HU0000702972 | 2,072617 | 964.180.000 | |
| 2018-02-01 | HU0000702972 | 2,073354 | 964.523.000 | |
| 2018-01-31 | HU0000702972 | 2,073705 | 959.868.000 | |
| 2018-01-30 | HU0000702972 | 2,077360 | 955.567.000 | |
| 2018-01-29 | HU0000702972 | 2,077931 | 955.829.000 | |
| 2018-01-26 | HU0000702972 | 2,077114 | 955.453.000 | |
| 2018-01-25 | HU0000702972 | 2,079283 | 956.221.000 | |
| 2018-01-24 | HU0000702972 | 2,076424 | 956.178.000 | |
| 2018-01-23 | HU0000702972 | 2,077457 | 956.654.000 | |
| 2018-01-22 | HU0000702972 | 2,080575 | 958.090.000 | |
| 2018-01-19 | HU0000702972 | 2,083099 | 958.983.000 | |
| 2018-01-18 | HU0000702972 | 2,082354 | 962.096.000 | |
| 2018-01-17 | HU0000702972 | 2,081753 | 964.374.000 | |
| 2018-01-16 | HU0000702972 | 2,082231 | 965.052.000 | |
| 2018-01-15 | HU0000702972 | 2,081416 | 964.775.000 | |
| 2018-01-12 | HU0000702972 | 2,080233 | 964.227.000 | |
| 2018-01-11 | HU0000702972 | 2,081081 | 963.632.000 | |
| 2018-01-10 | HU0000702972 | 2,081126 | 963.615.000 | |
| 2018-01-09 | HU0000702972 | 2,080594 | 965.675.000 | |
| 2018-01-08 | HU0000702972 | 2,076568 | 962.305.000 | |
| 2018-01-05 | HU0000702972 | 2,074466 | 961.031.000 | |
| 2018-01-04 | HU0000702972 | 2,074154 | 960.887.000 | |
| 2018-01-03 | HU0000702972 | 2,074274 | 960.342.000 | |
| 2018-01-02 | HU0000702972 | 2,074431 | 958.167.000 | |
| 2017-12-29 | HU0000702972 | 2,074449 | 958.125.000 | |
| 2017-12-28 | HU0000702972 | 2,074331 | 958.071.000 | |
| 2017-12-27 | HU0000702972 | 2,074390 | 957.098.000 | |
| 2017-12-22 | HU0000702972 | 2,074735 | 938.296.000 | |
| 2017-12-21 | HU0000702972 | 2,074856 | 950.559.000 | |
| 2017-12-20 | HU0000702972 | 2,073527 | 949.950.000 | |
| 2017-12-19 | HU0000702972 | 2,071888 | 947.754.000 | |
| 2017-12-18 | HU0000702972 | 2,071253 | 947.463.000 | |
| 2017-12-15 | HU0000702972 | 2,071140 | 951.309.000 | |
| 2017-12-14 | HU0000702972 | 2,072139 | 954.212.000 | |
| 2017-12-13 | HU0000702972 | 2,072463 | 961.515.000 | |
| 2017-12-12 | HU0000702972 | 2,069922 | 960.286.000 | |
| 2017-12-11 | HU0000702972 | 2,070484 | 960.546.000 | |
| 2017-12-08 | HU0000702972 | 2,070836 | 960.710.000 | |
| 2017-12-07 | HU0000702972 | 2,071092 | 960.828.000 | |
| 2017-12-06 | HU0000702972 | 2,070694 | 960.644.000 | |
| 2017-12-05 | HU0000702972 | 2,069730 | 960.562.000 | |
| 2017-12-01 | HU0000702972 | 2,070090 | 960.729.000 | |
| 2017-11-30 | HU0000702972 | 2,071107 | 961.206.000 | |
| 2017-11-29 | HU0000702972 | 2,070464 | 960.108.000 | |
| 2017-11-28 | HU0000702972 | 2,071331 | 955.508.000 | |
| 2017-11-27 | HU0000702972 | 2,071259 | 955.475.000 | |
| 2017-11-24 | HU0000702972 | 2,068269 | 955.954.000 | |
| 2017-11-23 | HU0000702972 | 2,065959 | 954.886.000 | |
| 2017-11-22 | HU0000702972 | 2,064801 | 954.551.000 | |
| 2017-11-21 | HU0000702972 | 2,065680 | 958.682.000 | |
| 2017-11-20 | HU0000702972 | 2,064845 | 958.294.000 | |
| 2017-11-17 | HU0000702972 | 2,066553 | 959.087.000 | |
| 2017-11-16 | HU0000702972 | 2,064476 | 958.123.000 | |
| 2017-11-15 | HU0000702972 | 2,065312 | 958.501.000 | |
| 2017-11-14 | HU0000702972 | 2,065629 | 958.648.000 | |
| 2017-11-13 | HU0000702972 | 2,064709 | 960.911.000 | |
| 2017-11-10 | HU0000702972 | 2,064135 | 962.156.000 | |
| 2017-11-09 | HU0000702972 | 2,063436 | 963.469.000 | |
| 2017-11-08 | HU0000702972 | 2,062613 | 963.084.000 | |
| 2017-11-07 | HU0000702972 | 2,062656 | 963.065.000 | |
| 2017-11-06 | HU0000702972 | 2,061517 | 963.117.000 | |
| 2017-11-03 | HU0000702972 | 2,060971 | 962.862.000 | |
| 2017-11-02 | HU0000702972 | 2,061514 | 963.154.000 | |
| 2017-10-31 | HU0000702972 | 2,062013 | 963.387.000 | |
| 2017-10-30 | HU0000702972 | 2,061567 | 960.679.000 | |
| 2017-10-27 | HU0000702972 | 2,061359 | 960.582.000 | |
| 2017-10-26 | HU0000702972 | 2,060404 | 960.317.000 | |
| 2017-10-25 | HU0000702972 | 2,060011 | 959.834.000 | |
| 2017-10-24 | HU0000702972 | 2,059184 | 959.449.000 | |
| 2017-10-20 | HU0000702972 | 2,060455 | 960.041.000 | |
| 2017-10-19 | HU0000702972 | 2,060054 | 959.854.000 | |
| 2017-10-18 | HU0000702972 | 2,058702 | 958.515.000 | |
| 2017-10-17 | HU0000702972 | 2,059916 | 959.081.000 | |
| 2017-10-16 | HU0000702972 | 2,059484 | 958.879.000 | |
| 2017-10-13 | HU0000702972 | 2,058819 | 960.519.000 | |
| 2017-10-12 | HU0000702972 | 2,056818 | 959.585.000 | |
| 2017-10-11 | HU0000702972 | 2,056020 | 959.213.000 | |
| 2017-10-10 | HU0000702972 | 2,056987 | 959.664.000 | |
| 2017-10-09 | HU0000702972 | 2,057672 | 960.911.000 | |
| 2017-10-06 | HU0000702972 | 2,057618 | 960.886.000 | |
| 2017-10-05 | HU0000702972 | 2,058947 | 961.707.000 | |
| 2017-10-04 | HU0000702972 | 2,057617 | 963.580.000 | |
| 2017-10-03 | HU0000702972 | 2,057969 | 963.744.000 | |
| 2017-10-02 | HU0000702972 | 2,058133 | 963.821.000 | |
| 2017-09-29 | HU0000702972 | 2,059669 | 964.741.000 | |
| 2017-09-28 | HU0000702972 | 2,061224 | 966.872.000 | |
| 2017-09-27 | HU0000702972 | 2,059538 | 966.081.000 | |
| 2017-09-26 | HU0000702972 | 2,058448 | 965.570.000 | |
| 2017-09-25 | HU0000702972 | 2,056235 | 964.532.000 | |
| 2017-09-22 | HU0000702972 | 2,054175 | 966.952.000 | |
| 2017-09-21 | HU0000702972 | 2,053942 | 967.455.000 | |
| 2017-09-20 | HU0000702972 | 2,052502 | 967.392.000 | |
| 2017-09-19 | HU0000702972 | 2,051964 | 967.139.000 | |
| 2017-09-18 | HU0000702972 | 2,051516 | 967.781.000 | |
| 2017-09-15 | HU0000702972 | 2,050271 | 967.993.000 | |
| 2017-09-14 | HU0000702972 | 2,050480 | 970.373.000 | |
| 2017-09-13 | HU0000702972 | 2,051122 | 972.236.000 | |
| 2017-09-12 | HU0000702972 | 2,050052 | 971.729.000 | |
| 2017-09-11 | HU0000702972 | 2,049792 | 971.606.000 | |
| 2017-09-08 | HU0000702972 | 2,049135 | 971.295.000 | |
| 2017-09-07 | HU0000702972 | 2,049012 | 976.334.000 | |
| 2017-09-06 | HU0000702972 | 2,048019 | 977.294.000 | |
| 2017-09-05 | HU0000702972 | 2,048676 | 977.607.000 | |
| 2017-09-04 | HU0000702972 | 2,049049 | 977.785.000 | |
| 2017-09-01 | HU0000702972 | 2,048853 | 977.692.000 | |
| 2017-08-31 | HU0000702972 | 2,048990 | 992.769.000 | |
| 2017-08-30 | HU0000702972 | 2,048336 | 993.476.000 | |
| 2017-08-29 | HU0000702972 | 2,049055 | 993.825.000 | |
| 2017-08-28 | HU0000702972 | 2,047418 | 989.919.000 | |
| 2017-08-25 | HU0000702972 | 2,047044 | 990.281.000 | |
| 2017-08-24 | HU0000702972 | 2,046700 | 990.114.000 | |
| 2017-08-23 | HU0000702972 | 2,045853 | 989.858.000 | |
| 2017-08-22 | HU0000702972 | 2,046302 | 990.095.000 | |
| 2017-08-21 | HU0000702972 | 2,044824 | 989.380.000 | |
| 2017-08-18 | HU0000702972 | 2,044784 | 989.181.000 | |
| 2017-08-17 | HU0000702972 | 2,045048 | 989.309.000 | |
| 2017-08-16 | HU0000702972 | 2,045037 | 989.403.000 | |
| 2017-08-15 | HU0000702972 | 2,044540 | 994.977.000 | |
| 2017-08-14 | HU0000702972 | 2,045123 | 995.365.000 | |
| 2017-08-11 | HU0000702972 | 2,046055 | 995.819.000 | |
| 2017-08-10 | HU0000702972 | 2,045259 | 999.304.000 | |
| 2017-08-09 | HU0000702972 | 2,044578 | 998.971.000 | |
| 2017-08-08 | HU0000702972 | 2,044846 | 999.102.000 | |
| 2017-08-07 | HU0000702972 | 2,044644 | 997.803.000 | |
| 2017-08-04 | HU0000702972 | 2,044174 | 997.574.000 | |
| 2017-08-03 | HU0000702972 | 2,043984 | 999.496.000 | |
| 2017-08-02 | HU0000702972 | 2,044955 | 999.970.000 | |
| 2017-08-01 | HU0000702972 | 2,045151 | 1.000.070.000 | |
| 2017-07-31 | HU0000702972 | 2,045058 | 1.000.020.000 | |
| 2017-07-28 | HU0000702972 | 2,045282 | 1.000.140.000 | |
| 2017-07-27 | HU0000702972 | 2,045713 | 999.679.000 | |
| 2017-07-26 | HU0000702972 | 2,045862 | 999.752.000 | |
| 2017-07-25 | HU0000702972 | 2,046158 | 1.002.920.000 | |
| 2017-07-24 | HU0000702972 | 2,045876 | 1.003.170.000 | |
| 2017-07-21 | HU0000702972 | 2,046830 | 1.005.690.000 | |
| 2017-07-20 | HU0000702972 | 2,047398 | 1.005.970.000 | |
| 2017-07-19 | HU0000702972 | 2,046992 | 1.005.770.000 | |
| 2017-07-18 | HU0000702972 | 2,046076 | 1.005.910.000 | |
| 2017-07-17 | HU0000702972 | 2,045758 | 1.007.500.000 | |
| 2017-07-14 | HU0000702972 | 2,045669 | 997.480.000 | |
| 2017-07-13 | HU0000702972 | 2,045418 | 1.014.310.000 | |
| 2017-07-12 | HU0000702972 | 2,045246 | 1.019.300.000 | |
| 2017-07-11 | HU0000702972 | 2,044336 | 1.027.360.000 | |
| 2017-07-10 | HU0000702972 | 2,044989 | 1.027.690.000 | |
| 2017-07-07 | HU0000702972 | 2,047034 | 1.029.720.000 | |
| 2017-07-06 | HU0000702972 | 2,047005 | 1.039.700.000 | |
| 2017-07-05 | HU0000702972 | 2,047593 | 1.040.000.000 | |
| 2017-07-04 | HU0000702972 | 2,047065 | 1.040.800.000 | |
| 2017-07-03 | HU0000702972 | 2,047253 | 1.040.900.000 | |
| 2017-06-30 | HU0000702972 | 2,048127 | 1.041.340.000 | |
| 2017-06-29 | HU0000702972 | 2,049652 | 1.042.130.000 | |
| 2017-06-28 | HU0000702972 | 2,050066 | 1.042.340.000 | |
| 2017-06-27 | HU0000702972 | 2,049724 | 1.042.730.000 | |
| 2017-06-26 | HU0000702972 | 2,049803 | 1.042.770.000 | |
| 2017-06-23 | HU0000702972 | 2,049766 | 1.043.790.000 | |
| 2017-06-22 | HU0000702972 | 2,048984 | 1.043.420.000 | |
| 2017-06-21 | HU0000702972 | 2,048687 | 1.050.080.000 | |
| 2017-06-20 | HU0000702972 | 2,049214 | 1.054.560.000 | |
| 2017-06-19 | HU0000702972 | 2,049593 | 1.054.750.000 | |
| 2017-06-16 | HU0000702972 | 2,049133 | 1.054.510.000 | |
| 2017-06-15 | HU0000702972 | 2,049172 | 1.056.800.000 | |
| 2017-06-14 | HU0000702972 | 2,048942 | 1.056.680.000 | |
| 2017-06-13 | HU0000702972 | 2,049475 | 1.056.950.000 | |
| 2017-06-12 | HU0000702972 | 2,048704 | 1.054.660.000 | |
| 2017-06-09 | HU0000702972 | 2,047921 | 1.074.630.000 | |
| 2017-06-08 | HU0000702972 | 2,047859 | 1.074.590.000 | |
| 2017-06-07 | HU0000702972 | 2,046919 | 1.074.100.000 | |
| 2017-06-06 | HU0000702972 | 2,047235 | 1.074.260.000 | |
| 2017-06-02 | HU0000702972 | 2,048025 | 1.073.700.000 | |
| 2017-06-01 | HU0000702972 | 2,047964 | 1.079.670.000 | |
| 2017-05-31 | HU0000702972 | 2,047876 | 1.079.630.000 | |
| 2017-05-30 | HU0000702972 | 2,048412 | 1.089.180.000 | |
| 2017-05-29 | HU0000702972 | 2,048168 | 1.089.050.000 | |
| 2017-05-26 | HU0000702972 | 2,047873 | 1.088.890.000 | |
| 2017-05-25 | HU0000702972 | 2,047196 | 1.083.840.000 | |
| 2017-05-24 | HU0000702972 | 2,046941 | 1.083.700.000 | |
| 2017-05-23 | HU0000702972 | 2,046454 | 1.087.540.000 | |
| 2017-05-22 | HU0000702972 | 2,047357 | 1.088.020.000 | |
| 2017-05-19 | HU0000702972 | 2,046619 | 1.087.630.000 | |
| 2017-05-18 | HU0000702972 | 2,046983 | 1.096.080.000 | |
| 2017-05-17 | HU0000702972 | 2,047248 | 1.096.220.000 | |
| 2017-05-16 | HU0000702972 | 2,045762 | 1.095.430.000 | |
| 2017-05-15 | HU0000702972 | 2,045709 | 1.095.400.000 | |
| 2017-05-12 | HU0000702972 | 2,044963 | 1.095.000.000 | |
| 2017-05-11 | HU0000702972 | 2,043945 | 1.095.500.000 | |
| 2017-05-10 | HU0000702972 | 2,043991 | 1.095.630.000 | |
| 2017-05-09 | HU0000702972 | 2,042982 | 1.085.090.000 | |
| 2017-05-08 | HU0000702972 | 2,043280 | 1.085.650.000 | |
| 2017-05-05 | HU0000702972 | 2,043102 | 1.089.700.000 | |
| 2017-05-04 | HU0000702972 | 2,042756 | 1.088.820.000 | |
| 2017-05-03 | HU0000702972 | 2,043143 | 1.086.520.000 | |
| 2017-05-02 | HU0000702972 | 2,042585 | 1.086.700.000 | |
| 2017-04-28 | HU0000702972 | 2,041794 | 1.090.880.000 | |
| 2017-04-27 | HU0000702972 | 2,042127 | 1.091.060.000 | |
| 2017-04-26 | HU0000702972 | 2,041747 | 1.087.550.000 | |
| 2017-04-25 | HU0000702972 | 2,041969 | 1.087.670.000 | |
| 2017-04-24 | HU0000702972 | 2,042904 | 1.088.680.000 | |
| 2017-04-21 | HU0000702972 | 2,043075 | 1.103.030.000 | |
| 2017-04-20 | HU0000702972 | 2,042882 | 1.102.930.000 | |
| 2017-04-19 | HU0000702972 | 2,042700 | 1.095.230.000 | |
| 2017-04-18 | HU0000702972 | 2,042569 | 1.092.460.000 | |
| 2017-04-13 | HU0000702972 | 2,042891 | 1.091.010.000 | |
| 2017-04-12 | HU0000702972 | 2,042818 | 1.089.570.000 | |
| 2017-04-11 | HU0000702972 | 2,042820 | 1.089.570.000 | |
| 2017-04-10 | HU0000702972 | 2,043150 | 1.089.740.000 | |
| 2017-04-07 | HU0000702972 | 2,041742 | 1.091.440.000 | |
| 2017-04-06 | HU0000702972 | 2,041480 | 1.090.680.000 | |
| 2017-04-05 | HU0000702972 | 2,041731 | 1.090.810.000 | |
| 2017-04-04 | HU0000702972 | 2,041397 | 1.121.210.000 | |
| 2017-04-03 | HU0000702972 | 2,040379 | 1.126.020.000 | |
| 2017-03-31 | HU0000702972 | 2,038758 | 1.125.630.000 | |
| 2017-03-30 | HU0000702972 | 2,037397 | 1.124.880.000 | |
| 2017-03-29 | HU0000702972 | 2,037285 | 1.125.320.000 | |
| 2017-03-28 | HU0000702972 | 2,036147 | 1.125.070.000 | |
| 2017-03-27 | HU0000702972 | 2,035596 | 1.124.770.000 | |
| 2017-03-24 | HU0000702972 | 2,035617 | 1.124.780.000 | |
| 2017-03-23 | HU0000702972 | 2,033463 | 1.123.590.000 | |
| 2017-03-22 | HU0000702972 | 2,033704 | 1.123.720.000 | |
| 2017-03-21 | HU0000702972 | 2,033606 | 1.124.280.000 | |
| 2017-03-20 | HU0000702972 | 2,033671 | 1.124.320.000 | |
| 2017-03-17 | HU0000702972 | 2,033366 | 1.124.560.000 | |
| 2017-03-16 | HU0000702972 | 2,033584 | 1.124.680.000 | |
| 2017-03-14 | HU0000702972 | 2,033349 | 1.136.820.000 | |
| 2017-03-13 | HU0000702972 | 2,034499 | 1.141.460.000 | |
| 2017-03-10 | HU0000702972 | 2,036415 | 1.143.610.000 | |
| 2017-03-09 | HU0000702972 | 2,036523 | 1.143.320.000 | |
| 2017-03-08 | HU0000702972 | 2,036606 | 1.131.120.000 | |
| 2017-03-07 | HU0000702972 | 2,036428 | 1.131.020.000 | |
| 2017-03-06 | HU0000702972 | 2,036198 | 1.130.890.000 | |
| 2017-03-03 | HU0000702972 | 2,036505 | 1.131.060.000 | |
| 2017-03-02 | HU0000702972 | 2,037257 | 1.131.480.000 | |
| 2017-03-01 | HU0000702972 | 2,037328 | 1.131.520.000 | |
| 2017-02-28 | HU0000702972 | 2,036595 | 1.131.110.000 | |
| 2017-02-27 | HU0000702972 | 2,035753 | 1.131.110.000 | |
| 2017-02-24 | HU0000702972 | 2,034211 | 1.138.160.000 | |
| 2017-02-23 | HU0000702972 | 2,033221 | 1.138.670.000 | |
| 2017-02-22 | HU0000702972 | 2,033482 | 1.138.910.000 | |
| 2017-02-21 | HU0000702972 | 2,033158 | 1.138.730.000 | |
| 2017-02-20 | HU0000702972 | 2,032062 | 1.137.920.000 | |
| 2017-02-17 | HU0000702972 | 2,032562 | 1.138.200.000 | |
| 2017-02-16 | HU0000702972 | 2,033131 | 1.161.770.000 | |
| 2017-02-15 | HU0000702972 | 2,033064 | 1.161.730.000 | |
| 2017-02-14 | HU0000702972 | 2,033580 | 1.163.310.000 | |
| 2017-02-13 | HU0000702972 | 2,033783 | 1.165.410.000 | |
| 2017-02-10 | HU0000702972 | 2,032852 | 1.164.880.000 | |
| 2017-02-09 | HU0000702972 | 2,033209 | 1.165.090.000 | |
| 2017-02-08 | HU0000702972 | 2,033655 | 1.165.240.000 | |
| 2017-02-07 | HU0000702972 | 2,034597 | 1.170.630.000 | |
| 2017-02-06 | HU0000702972 | 2,034307 | 1.170.460.000 | |
| 2017-02-03 | HU0000702972 | 2,034941 | 1.180.830.000 | |
| 2017-02-02 | HU0000702972 | 2,034951 | 1.178.850.000 | |
| 2017-02-01 | HU0000702972 | 2,034552 | 1.178.620.000 | |
| 2017-01-31 | HU0000702972 | 2,034392 | 1.178.520.000 | |
| 2017-01-30 | HU0000702972 | 2,034809 | 1.189.740.000 | |
| 2017-01-27 | HU0000702972 | 2,034255 | 1.189.590.000 | |
| 2017-01-26 | HU0000702972 | 2,033914 | 1.189.630.000 | |
| 2017-01-25 | HU0000702972 | 2,033596 | 1.189.450.000 | |
| 2017-01-24 | HU0000702972 | 2,033560 | 1.189.430.000 | |
| 2017-01-23 | HU0000702972 | 2,033289 | 1.189.270.000 | |
| 2017-01-20 | HU0000702972 | 2,033235 | 1.189.240.000 | |
| 2017-01-19 | HU0000702972 | 2,033995 | 1.188.680.000 | |
| 2017-01-18 | HU0000702972 | 2,033729 | 1.189.200.000 | |
| 2017-01-17 | HU0000702972 | 2,034342 | 1.134.930.000 | |
| 2017-01-16 | HU0000702972 | 2,034901 | 1.123.790.000 | |
| 2017-01-13 | HU0000702972 | 2,033235 | 1.122.870.000 | |
| 2017-01-12 | HU0000702972 | 2,032446 | 1.122.440.000 | |
| 2017-01-11 | HU0000702972 | 2,033183 | 1.122.750.000 | |
| 2017-01-10 | HU0000702972 | 2,035364 | 1.160.080.000 | |
| 2017-01-09 | HU0000702972 | 2,035971 | 1.160.440.000 | |
| 2017-01-06 | HU0000702972 | 2,036282 | 1.160.620.000 | |
| 2017-01-05 | HU0000702972 | 2,037292 | 1.165.640.000 | |
| 2017-01-04 | HU0000702972 | 2,038241 | 1.167.590.000 | |
| 2017-01-03 | HU0000702972 | 2,037948 | 1.167.420.000 | |
| 2017-01-02 | HU0000702972 | 2,037134 | 1.169.520.000 | |
| 2016-12-30 | HU0000702972 | 2,037180 | 1.170.620.000 | |
| 2016-12-29 | HU0000702972 | 2,037820 | 1.251.430.000 | |
| 2016-12-28 | HU0000702972 | 2,040530 | 1.253.100.000 | |
| 2016-12-27 | HU0000702972 | 2,037624 | 1.251.410.000 | |
| 2016-12-23 | HU0000702972 | 2,035492 | 1.250.970.000 | |
| 2016-12-22 | HU0000702972 | 2,030148 | 1.248.770.000 | |
| 2016-12-21 | HU0000702972 | 2,026360 | 1.255.830.000 | |
| 2016-12-20 | HU0000702972 | 2,025352 | 1.261.630.000 | |
| 2016-12-19 | HU0000702972 | 2,025231 | 1.261.550.000 | |
| 2016-12-16 | HU0000702972 | 2,027414 | 1.262.600.000 | |
| 2016-12-15 | HU0000702972 | 2,027220 | 1.267.510.000 | |
| 2016-12-14 | HU0000702972 | 2,025401 | 1.261.450.000 | |
| 2016-12-13 | HU0000702972 | 2,025679 | 1.261.750.000 | |
| 2016-12-12 | HU0000702972 | 2,024981 | 1.261.310.000 | |
| 2016-12-09 | HU0000702972 | 2,024314 | 1.288.190.000 | |
| 2016-12-08 | HU0000702972 | 2,022946 | 1.297.430.000 | |
| 2016-12-07 | HU0000702972 | 2,022174 | 1.296.940.000 | |
| 2016-12-06 | HU0000702972 | 2,021920 | 1.296.780.000 | |
| 2016-12-05 | HU0000702972 | 2,022227 | 1.290.630.000 | |
| 2016-12-02 | HU0000702972 | 2,024105 | 1.293.350.000 | |
| 2016-12-01 | HU0000702972 | 2,023903 | 1.293.670.000 | |
| 2016-11-30 | HU0000702972 | 2,023318 | 1.293.370.000 | |
| 2016-11-29 | HU0000702972 | 2,022197 | 1.294.600.000 | |
| 2016-11-28 | HU0000702972 | 2,020763 | 1.294.810.000 | |
| 2016-11-25 | HU0000702972 | 2,020558 | 1.296.280.000 | |
| 2016-11-24 | HU0000702972 | 2,020816 | 1.297.050.000 | |
| 2016-11-23 | HU0000702972 | 2,019253 | 1.257.930.000 | |
| 2016-11-22 | HU0000702972 | 2,019586 | 1.258.430.000 | |
| 2016-11-21 | HU0000702972 | 2,020198 | 1.268.970.000 | |
| 2016-11-18 | HU0000702972 | 2,019694 | 1.273.690.000 | |
| 2016-11-17 | HU0000702972 | 2,020836 | 1.276.140.000 | |
| 2016-11-16 | HU0000702972 | 2,019358 | 1.275.210.000 | |
| 2016-11-15 | HU0000702972 | 2,022147 | 1.276.970.000 | |
| 2016-11-14 | HU0000702972 | 2,022904 | 1.282.920.000 | |
| 2016-11-11 | HU0000702972 | 2,026712 | 1.284.940.000 | |
| 2016-11-10 | HU0000702972 | 2,027514 | 1.298.350.000 | |
| 2016-11-09 | HU0000702972 | 2,027863 | 1.298.570.000 | |
| 2016-11-08 | HU0000702972 | 2,027870 | 1.298.580.000 | |
| 2016-11-07 | HU0000702972 | 2,027699 | 1.304.370.000 | |
| 2016-11-04 | HU0000702972 | 2,027479 | 1.301.230.000 | |
| 2016-11-03 | HU0000702972 | 2,028596 | 1.307.580.000 | |
| 2016-11-02 | HU0000702972 | 2,028185 | 1.312.610.000 | |
| 2016-10-28 | HU0000702972 | 2,030299 | 1.311.010.000 | |
| 2016-10-27 | HU0000702972 | 2,030762 | 1.311.320.000 | |
| 2016-10-26 | HU0000702972 | 2,030170 | 1.311.680.000 | |
| 2016-10-25 | HU0000702972 | 2,029421 | 1.313.200.000 | |
| 2016-10-24 | HU0000702972 | 2,028878 | 1.313.510.000 | |
| 2016-10-21 | HU0000702972 | 2,027232 | 1.319.170.000 | |
| 2016-10-20 | HU0000702972 | 2,026327 | 1.328.700.000 | |
| 2016-10-19 | HU0000702972 | 2,024827 | 1.327.720.000 | |
| 2016-10-18 | HU0000702972 | 2,024943 | 1.327.840.000 | |
| 2016-10-17 | HU0000702972 | 2,024825 | 1.327.770.000 | |
| 2016-10-15 | HU0000702972 | 2,024766 | 1.327.730.000 | |
| 2016-10-14 | HU0000702972 | 2,024426 | 1.327.500.000 | |
| 2016-10-13 | HU0000702972 | 2,024649 | 1.328.170.000 | |
| 2016-10-12 | HU0000702972 | 2,025271 | 1.341.720.000 | |
| 2016-10-11 | HU0000702972 | 2,025489 | 1.341.860.000 | |
| 2016-10-10 | HU0000702972 | 2,026497 | 1.342.780.000 | |
| 2016-10-07 | HU0000702972 | 2,026545 | 1.342.800.000 | |
| 2016-10-06 | HU0000702972 | 2,026942 | 1.345.520.000 | |
| 2016-10-05 | HU0000702972 | 2,027364 | 1.345.800.000 | |
| 2016-10-04 | HU0000702972 | 2,026943 | 1.345.520.000 | |
| 2016-10-03 | HU0000702972 | 2,029197 | 1.347.080.000 | |
| 2016-09-30 | HU0000702972 | 2,029937 | 1.352.410.000 | |
| 2016-09-29 | HU0000702972 | 2,031879 | 1.355.690.000 | |
| 2016-09-28 | HU0000702972 | 2,032914 | 1.368.330.000 | |
| 2016-09-27 | HU0000702972 | 2,033198 | 1.365.530.000 | |
| 2016-09-26 | HU0000702972 | 2,033125 | 1.365.480.000 | |
| 2016-09-23 | HU0000702972 | 2,032377 | 1.370.390.000 | |
| 2016-09-22 | HU0000702972 | 2,032800 | 1.371.780.000 | |
| 2016-09-21 | HU0000702972 | 2,032044 | 1.371.270.000 | |
| 2016-09-20 | HU0000702972 | 2,029155 | 1.372.200.000 | |
| 2016-09-19 | HU0000702972 | 2,028382 | 1.371.680.000 | |
| 2016-09-16 | HU0000702972 | 2,028528 | 1.372.230.000 | |
| 2016-09-15 | HU0000702972 | 2,030905 | 1.368.350.000 | |
| 2016-09-14 | HU0000702972 | 2,029928 | 1.367.690.000 | |
| 2016-09-13 | HU0000702972 | 2,031290 | 1.368.610.000 | |
| 2016-09-12 | HU0000702972 | 2,031723 | 1.372.950.000 | |
| 2016-09-09 | HU0000702972 | 2,031497 | 1.377.800.000 | |
| 2016-09-08 | HU0000702972 | 2,030094 | 1.397.630.000 | |
| 2016-09-07 | HU0000702972 | 2,029557 | 1.399.210.000 | |
| 2016-09-06 | HU0000702972 | 2,029168 | 1.399.020.000 | |
| 2016-09-05 | HU0000702972 | 2,030386 | 1.399.860.000 | |
| 2016-09-02 | HU0000702972 | 2,031290 | 1.401.280.000 | |
| 2016-09-01 | HU0000702972 | 2,031572 | 1.403.790.000 | |
| 2016-08-31 | HU0000702972 | 2,032048 | 1.404.110.000 | |
| 2016-08-30 | HU0000702972 | 2,031324 | 1.403.700.000 | |
| 2016-08-29 | HU0000702972 | 2,031036 | 1.403.500.000 | |
| 2016-08-26 | HU0000702972 | 2,032000 | 1.401.770.000 | |
| 2016-08-25 | HU0000702972 | 2,032104 | 1.401.840.000 | |
| 2016-08-24 | HU0000702972 | 2,032004 | 1.396.270.000 | |
| 2016-08-23 | HU0000702972 | 2,031886 | 1.396.190.000 | |
| 2016-08-22 | HU0000702972 | 2,031991 | 1.396.260.000 | |
| 2016-08-20 | HU0000702972 | 2,029155 | 1.372.200.000 | |
| 2016-08-19 | HU0000702972 | 2,032088 | 1.402.720.000 | |
| 2016-08-18 | HU0000702972 | 2,032313 | 1.402.880.000 | |
| 2016-08-17 | HU0000702972 | 2,031906 | 1.408.700.000 | |
| 2016-08-16 | HU0000702972 | 2,031677 | 1.409.690.000 | |
| 2016-08-15 | HU0000702972 | 2,030862 | 1.418.470.000 | |
| 2016-08-12 | HU0000702972 | 2,030162 | 1.501.050.000 | |
| 2016-08-11 | HU0000702972 | 2,028924 | 1.498.740.000 | |
| 2016-08-10 | HU0000702972 | 2,028163 | 1.499.000.000 | |
| 2016-08-09 | HU0000702972 | 2,028406 | 1.500.750.000 | |
| 2016-08-08 | HU0000702972 | 2,027373 | 1.506.000.000 | |
| 2016-08-05 | HU0000702972 | 2,027864 | 1.506.910.000 | |
| 2016-08-04 | HU0000702972 | 2,029515 | 1.508.430.000 | |
| 2016-08-03 | HU0000702972 | 2,029917 | 1.508.730.000 | |
| 2016-08-02 | HU0000702972 | 2,029587 | 1.506.490.000 | |
| 2016-08-01 | HU0000702972 | 2,029807 | 1.504.720.000 | |
| 2016-07-29 | HU0000702972 | 2,028747 | 1.517.300.000 | |
| 2016-07-28 | HU0000702972 | 2,028626 | 1.517.210.000 | |
| 2016-07-27 | HU0000702972 | 2,027417 | 1.516.310.000 | |
| 2016-07-26 | HU0000702972 | 2,026901 | 1.516.630.000 | |
| 2016-07-25 | HU0000702972 | 2,026848 | 1.516.590.000 | |
| 2016-07-22 | HU0000702972 | 2,026358 | 1.516.220.000 | |
| 2016-07-21 | HU0000702972 | 2,028468 | 1.510.300.000 | |
| 2016-07-20 | HU0000702972 | 2,028475 | 1.512.140.000 | |
| 2016-07-19 | HU0000702972 | 2,029704 | 1.513.060.000 | |
| 2016-07-18 | HU0000702972 | 2,028763 | 1.530.210.000 | |
| 2016-07-15 | HU0000702972 | 2,027116 | 1.523.970.000 | |
| 2016-07-14 | HU0000702972 | 2,026782 | 1.523.720.000 | |
| 2016-07-13 | HU0000702972 | 2,024900 | 1.522.110.000 | |
| 2016-07-12 | HU0000702972 | 2,024294 | 1.522.070.000 | |
| 2016-07-11 | HU0000702972 | 2,023323 | 1.541.590.000 | |
| 2016-07-08 | HU0000702972 | 2,023861 | 1.543.820.000 | |
| 2016-07-07 | HU0000702972 | 2,021837 | 1.498.770.000 | |
| 2016-07-06 | HU0000702972 | 2,021842 | 1.499.430.000 | |
| 2016-07-05 | HU0000702972 | 2,022696 | 1.539.330.000 | |
| 2016-07-04 | HU0000702972 | 2,019743 | 1.539.440.000 | |
| 2016-07-01 | HU0000702972 | 2,020094 | 1.540.060.000 | |
| 2016-06-30 | HU0000702972 | 2,019692 | 1.536.000.000 | |
| 2016-06-29 | HU0000702972 | 2,018166 | 1.529.830.000 | |
| 2016-06-28 | HU0000702972 | 2,016579 | 1.535.380.000 | |
| 2016-06-27 | HU0000702972 | 2,021089 | 1.538.810.000 | |
| 2016-06-24 | HU0000702972 | 2,019786 | 1.537.820.000 | |
| 2016-06-23 | HU0000702972 | 2,019403 | 1.521.940.000 | |
| 2016-06-22 | HU0000702972 | 2,019040 | 1.521.270.000 | |
| 2016-06-21 | HU0000702972 | 2,018063 | 1.528.030.000 | |
| 2016-06-20 | HU0000702972 | 2,017335 | 1.522.480.000 | |
| 2016-06-17 | HU0000702972 | 2,017661 | 1.513.480.000 | |
| 2016-06-16 | HU0000702972 | 2,018689 | 1.513.150.000 | |
| 2016-06-15 | HU0000702972 | 2,020010 | 1.514.140.000 | |
| 2016-06-14 | HU0000702972 | 2,020653 | 1.515.130.000 | |
| 2016-06-13 | HU0000702972 | 2,020747 | 1.515.200.000 | |
| 2016-06-10 | HU0000702972 | 2,019397 | 1.515.450.000 | |
| 2016-06-09 | HU0000702972 | 2,017973 | 1.505.010.000 | |
| 2016-06-08 | HU0000702972 | 2,018061 | 1.509.870.000 | |
| 2016-06-07 | HU0000702972 | 2,017356 | 1.513.440.000 | |
| 2016-06-06 | HU0000702972 | 2,016960 | 1.521.140.000 | |
| 2016-06-03 | HU0000702972 | 2,018267 | 1.524.810.000 | |
| 2016-06-02 | HU0000702972 | 2,019497 | 1.527.950.000 | |
| 2016-06-01 | HU0000702972 | 2,019179 | 1.532.310.000 | |
| 2016-05-31 | HU0000702972 | 2,018704 | 1.531.950.000 | |
| 2016-05-30 | HU0000702972 | 2,018350 | 1.535.140.000 | |
| 2016-05-27 | HU0000702972 | 2,018900 | 1.535.560.000 | |
| 2016-05-26 | HU0000702972 | 2,020188 | 1.536.540.000 | |
| 2016-05-25 | HU0000702972 | 2,019345 | 1.535.920.000 | |
| 2016-05-24 | HU0000702972 | 2,018066 | 1.540.130.000 | |
| 2016-05-23 | HU0000702972 | 2,017486 | 1.544.350.000 | |
| 2016-05-20 | HU0000702972 | 2,018928 | 1.544.700.000 | |
| 2016-05-19 | HU0000702972 | 2,018548 | 1.542.730.000 | |
| 2016-05-18 | HU0000702972 | 2,019035 | 1.539.770.000 | |
| 2016-05-17 | HU0000702972 | 2,019461 | 1.538.400.000 | |
| 2016-05-13 | HU0000702972 | 2,019496 | 1.537.410.000 | |
| 2016-05-12 | HU0000702972 | 2,020240 | 1.529.820.000 | |
| 2016-05-11 | HU0000702972 | 2,021371 | 1.531.140.000 | |
| 2016-05-10 | HU0000702972 | 2,021910 | 1.535.500.000 | |
| 2016-05-09 | HU0000702972 | 2,021375 | 1.517.880.000 | |
| 2016-05-06 | HU0000702972 | 2,019822 | 1.509.240.000 | |
| 2016-05-05 | HU0000702972 | 2,020871 | 1.510.020.000 | |
| 2016-05-04 | HU0000702972 | 2,021274 | 1.432.580.000 | |
| 2016-05-03 | HU0000702972 | 2,021115 | 1.432.470.000 | |
| 2016-05-02 | HU0000702972 | 2,022725 | 1.447.260.000 | |
| 2016-04-29 | HU0000702972 | 2,024726 | 1.448.700.000 | |
| 2016-04-28 | HU0000702972 | 2,025125 | 1.352.100.000 | |
| 2016-04-27 | HU0000702972 | 2,024802 | 1.351.880.000 | |
| 2016-04-26 | HU0000702972 | 2,024173 | 1.352.590.000 | |
| 2016-04-25 | HU0000702972 | 2,023958 | 1.354.320.000 | |
| 2016-04-22 | HU0000702972 | 2,023847 | 1.356.900.000 | |
| 2016-04-21 | HU0000702972 | 2,023766 | 1.358.400.000 | |
| 2016-04-20 | HU0000702972 | 2,023400 | 1.409.530.000 | |
| 2016-04-19 | HU0000702972 | 2,023027 | 1.409.600.000 | |
| 2016-04-18 | HU0000702972 | 2,022448 | 1.404.330.000 | |
| 2016-04-15 | HU0000702972 | 2,022248 | 1.413.280.000 | |
| 2016-04-14 | HU0000702972 | 2,021756 | 1.413.020.000 | |
| 2016-04-13 | HU0000702972 | 2,021767 | 1.423.950.000 | |
| 2016-04-12 | HU0000702972 | 2,021201 | 1.423.800.000 | |
| 2016-04-11 | HU0000702972 | 2,021231 | 1.424.020.000 | |
| 2016-04-08 | HU0000702972 | 2,022197 | 1.422.700.000 | |
| 2016-04-07 | HU0000702972 | 2,022174 | 1.427.070.000 | |
| 2016-04-06 | HU0000702972 | 2,022526 | 1.435.640.000 | |
| 2016-04-05 | HU0000702972 | 2,022367 | 1.435.530.000 | |
| 2016-04-04 | HU0000702972 | 2,022530 | 1.435.510.000 | |
| 2016-04-01 | HU0000702972 | 2,022916 | 1.448.430.000 | |
| 2016-03-31 | HU0000702972 | 2,022083 | 1.447.830.000 | |
| 2016-03-30 | HU0000702972 | 2,021976 | 1.445.700.000 | |
| 2016-03-29 | HU0000702972 | 2,021663 | 1.460.010.000 | |
| 2016-03-25 | HU0000702972 | 2,017348 | 1.454.360.000 | |
| 2016-03-24 | HU0000702972 | 2,014830 | 1.454.380.000 | |
| 2016-03-23 | HU0000702972 | 2,014249 | 1.453.960.000 | |
| 2016-03-22 | HU0000702972 | 2,013845 | 1.451.920.000 | |
| 2016-03-21 | HU0000702972 | 2,013335 | 1.454.300.000 | |
| 2016-03-18 | HU0000702972 | 2,013255 | 1.395.170.000 | |
| 2016-03-17 | HU0000702972 | 2,012825 | 1.394.770.000 | |
| 2016-03-16 | HU0000702972 | 2,012812 | 1.394.760.000 | |
| 2016-03-11 | HU0000702972 | 2,012000 | 1.394.360.000 | |
| 2016-03-10 | HU0000702972 | 2,011523 | 1.400.820.000 | |
| 2016-03-09 | HU0000702972 | 2,011677 | 1.404.870.000 | |
| 2016-03-08 | HU0000702972 | 2,011247 | 1.413.470.000 | |
| 2016-03-07 | HU0000702972 | 2,011111 | 1.421.650.000 | |
| 2016-03-05 | HU0000702972 | 2,010950 | 1.456.890.000 | |
| 2016-03-04 | HU0000702972 | 2,010847 | 1.460.000.000 | |
| 2016-03-03 | HU0000702972 | 2,011146 | 1.461.880.000 | |
| 2016-03-02 | HU0000702972 | 2,011050 | 1.461.930.000 | |
| 2016-03-01 | HU0000702972 | 2,009813 | 1.461.920.000 | |
| 2016-02-29 | HU0000702972 | 2,009687 | 1.461.850.000 | |
| 2016-02-26 | HU0000702972 | 2,010675 | 1.463.280.000 | |
| 2016-02-25 | HU0000702972 | 2,009323 | 1.463.510.000 | |
| 2016-02-24 | HU0000702972 | 2,009123 | 1.463.360.000 | |
| 2016-02-23 | HU0000702972 | 2,008086 | 1.429.230.000 | |
| 2016-02-22 | HU0000702972 | 2,008094 | 1.429.230.000 | |
| 2016-02-19 | HU0000702972 | 2,007968 | 1.456.300.000 | |
| 2016-02-18 | HU0000702972 | 2,007046 | 1.459.110.000 | |
| 2016-02-17 | HU0000702972 | 2,007156 | 1.461.100.000 | |
| 2016-02-16 | HU0000702972 | 2,006807 | 1.460.840.000 | |
| 2016-02-15 | HU0000702972 | 2,006113 | 1.459.790.000 | |
| 2016-02-12 | HU0000702972 | 2,006462 | 1.466.110.000 | |
| 2016-02-11 | HU0000702972 | 2,004422 | 1.470.540.000 | |
| 2016-02-10 | HU0000702972 | 2,005934 | 1.473.050.000 | |
| 2016-02-09 | HU0000702972 | 2,006341 | 1.473.350.000 | |
| 2016-02-08 | HU0000702972 | 2,006554 | 1.476.860.000 | |
| 2016-02-05 | HU0000702972 | 2,007039 | 1.477.210.000 | |
| 2016-02-04 | HU0000702972 | 2,007735 | 1.478.340.000 | |
| 2016-02-03 | HU0000702972 | 2,008236 | 1.479.310.000 | |
| 2016-02-02 | HU0000702972 | 2,008065 | 1.481.200.000 | |
| 2016-02-01 | HU0000702972 | 2,006112 | 1.479.760.000 | |
| 2016-01-29 | HU0000702972 | 2,005904 | 1.483.250.000 | |
| 2016-01-28 | HU0000702972 | 2,005199 | 1.484.430.000 | |
| 2016-01-27 | HU0000702972 | 2,004781 | 1.484.300.000 | |
| 2016-01-26 | HU0000702972 | 2,005159 | 1.491.010.000 | |
| 2016-01-25 | HU0000702972 | 2,004601 | 1.489.890.000 | |
| 2016-01-22 | HU0000702972 | 2,004661 | 1.473.460.000 | |
| 2016-01-21 | HU0000702972 | 2,004419 | 1.501.760.000 | |
| 2016-01-20 | HU0000702972 | 2,004028 | 1.503.960.000 | |
| 2016-01-19 | HU0000702972 | 2,005502 | 1.508.110.000 | |
| 2016-01-18 | HU0000702972 | 2,004854 | 1.507.620.000 | |
| 2016-01-15 | HU0000702972 | 2,005151 | 1.514.420.000 | |
| 2016-01-14 | HU0000702972 | 2,002571 | 1.514.830.000 | |
| 2016-01-13 | HU0000702972 | 1,999588 | 1.524.330.000 | |
| 2016-01-12 | HU0000702972 | 1,999224 | 1.524.050.000 | |
| 2016-01-11 | HU0000702972 | 1,999134 | 1.530.550.000 | |
| 2016-01-08 | HU0000702972 | 1,999087 | 1.533.170.000 | |
| 2016-01-07 | HU0000702972 | 1,999337 | 1.534.670.000 | |
| 2016-01-06 | HU0000702972 | 2,000030 | 1.535.610.000 | |
| 2016-01-05 | HU0000702972 | 1,998642 | 1.534.750.000 | |
| 2016-01-04 | HU0000702972 | 1,998211 | 1.534.410.000 | |
| 2015-12-31 | HU0000702972 | 1,998389 | 1.536.570.000 | |
| 2015-12-30 | HU0000702972 | 1,998374 | 1.542.290.000 | |
| 2015-12-29 | HU0000702972 | 1,999234 | 1.543.190.000 | |
| 2015-12-28 | HU0000702972 | 1,998383 | 1.557.620.000 | |
| 2015-12-23 | HU0000702972 | 1,997567 | 1.575.520.000 | |
| 2015-12-22 | HU0000702972 | 1,997447 | 1.560.540.000 | |
| 2015-12-21 | HU0000702972 | 1,998559 | 1.548.880.000 | |
| 2015-12-18 | HU0000702972 | 1,997906 | 1.568.710.000 | |
| 2015-12-17 | HU0000702972 | 1,997348 | 1.581.270.000 | |
| 2015-12-16 | HU0000702972 | 1,998537 | 1.597.340.000 | |
| 2015-12-15 | HU0000702972 | 1,999700 | 1.600.040.000 | |
| 2015-12-14 | HU0000702972 | 1,999519 | 1.601.190.000 | |
| 2015-12-12 | HU0000702972 | 2,001780 | 1.560.350.000 | |
| 2015-12-11 | HU0000702972 | 2,003059 | 1.619.830.000 | |
| 2015-12-10 | HU0000702972 | 2,003786 | 1.621.780.000 | |
| 2015-12-09 | HU0000702972 | 2,003447 | 1.621.500.000 | |
| 2015-12-08 | HU0000702972 | 2,003991 | 1.647.820.000 | |
| 2015-12-07 | HU0000702972 | 2,005167 | 1.661.160.000 | |
| 2015-12-04 | HU0000702972 | 2,005320 | 1.675.490.000 | |
| 2015-12-03 | HU0000702972 | 2,005636 | 1.676.840.000 | |
| 2015-12-02 | HU0000702972 | 2,005990 | 1.682.170.000 | |
| 2015-12-01 | HU0000702972 | 2,005735 | 1.683.390.000 | |
| 2015-11-30 | HU0000702972 | 2,005251 | 1.678.240.000 | |
| 2015-11-27 | HU0000702972 | 2,006696 | 1.681.360.000 | |
| 2015-11-26 | HU0000702972 | 2,006635 | 1.681.310.000 | |
| 2015-11-25 | HU0000702972 | 2,007306 | 1.685.970.000 | |
| 2015-11-24 | HU0000702972 | 2,006926 | 1.678.240.000 | |
| 2015-11-23 | HU0000702972 | 2,006529 | 1.689.720.000 | |
| 2015-11-20 | HU0000702972 | 2,007095 | 1.655.910.000 | |
| 2015-11-19 | HU0000702972 | 2,006945 | 1.654.690.000 | |
| 2015-11-18 | HU0000702972 | 2,006667 | 1.657.070.000 | |
| 2015-11-17 | HU0000702972 | 2,006031 | 1.656.640.000 | |
| 2015-11-16 | HU0000702972 | 2,005912 | 1.656.680.000 | |
| 2015-11-13 | HU0000702972 | 2,005855 | 1.656.630.000 | |
| 2015-11-12 | HU0000702972 | 2,006003 | 1.661.510.000 | |
| 2015-11-11 | HU0000702972 | 2,005836 | 1.661.300.000 | |
| 2015-11-10 | HU0000702972 | 2,006100 | 1.641.690.000 | |
| 2015-11-09 | HU0000702972 | 2,006095 | 1.645.700.000 | |
| 2015-11-06 | HU0000702972 | 2,006537 | 1.646.060.000 | |
| 2015-11-05 | HU0000702972 | 2,005246 | 1.641.900.000 | |
| 2015-11-04 | HU0000702972 | 2,004799 | 1.639.640.000 | |
| 2015-11-03 | HU0000702972 | 2,005243 | 1.644.090.000 | |
| 2015-11-02 | HU0000702972 | 2,005891 | 1.652.420.000 | |
| 2015-10-30 | HU0000702972 | 2,006570 | 1.652.980.000 | |
| 2015-10-29 | HU0000702972 | 2,006499 | 1.652.720.000 | |
| 2015-10-28 | HU0000702972 | 2,006649 | 1.653.850.000 | |
| 2015-10-27 | HU0000702972 | 2,005466 | 1.623.770.000 | |
| 2015-10-26 | HU0000702972 | 2,005362 | 1.638.260.000 | |
| 2015-10-22 | HU0000702972 | 2,005226 | 1.644.070.000 | |
| 2015-10-21 | HU0000702972 | 2,004636 | 1.643.590.000 | |
| 2015-10-20 | HU0000702972 | 2,006512 | 1.645.430.000 | |
| 2015-10-19 | HU0000702972 | 2,006600 | 1.643.050.000 | |
| 2015-10-16 | HU0000702972 | 2,006176 | 1.652.960.000 | |
| 2015-10-15 | HU0000702972 | 2,006103 | 1.652.140.000 | |
| 2015-10-14 | HU0000702972 | 2,007366 | 1.660.020.000 | |
| 2015-10-13 | HU0000702972 | 2,005785 | 1.670.290.000 | |
| 2015-10-12 | HU0000702972 | 2,004808 | 1.678.730.000 | |
| 2015-10-09 | HU0000702972 | 2,005089 | 1.678.820.000 | |
| 2015-10-08 | HU0000702972 | 2,005056 | 1.665.040.000 | |
| 2015-10-07 | HU0000702972 | 2,004750 | 1.675.360.000 | |
| 2015-10-06 | HU0000702972 | 2,004705 | 1.675.090.000 | |
| 2015-10-05 | HU0000702972 | 2,004556 | 1.683.170.000 | |
| 2015-10-02 | HU0000702972 | 2,004327 | 1.685.120.000 | |
| 2015-10-01 | HU0000702972 | 2,004078 | 1.686.210.000 | |
| 2015-09-30 | HU0000702972 | 2,003997 | 1.698.380.000 | |
| 2015-09-29 | HU0000702972 | 2,004066 | 1.699.640.000 | |
| 2015-09-28 | HU0000702972 | 2,003354 | 1.703.020.000 | |
| 2015-09-25 | HU0000702972 | 2,003262 | 1.714.550.000 | |
| 2015-09-24 | HU0000702972 | 2,002819 | 1.770.190.000 | |
| 2015-09-23 | HU0000702972 | 2,002771 | 1.772.120.000 | |
| 2015-09-22 | HU0000702972 | 2,003137 | 1.785.930.000 | |
| 2015-09-21 | HU0000702972 | 2,003116 | 1.801.980.000 | |
| 2015-09-18 | HU0000702972 | 2,002786 | 1.804.570.000 | |
| 2015-09-17 | HU0000702972 | 2,003175 | 1.810.410.000 | |
| 2015-09-16 | HU0000702972 | 2,002762 | 1.827.380.000 | |
| 2015-09-15 | HU0000702972 | 2,002874 | 1.831.400.000 | |
| 2015-09-14 | HU0000702972 | 2,001831 | 1.834.740.000 | |
| 2015-09-11 | HU0000702972 | 2,001767 | 1.853.560.000 | |
| 2015-09-10 | HU0000702972 | 2,001713 | 1.854.010.000 | |
| 2015-09-09 | HU0000702972 | 2,000981 | 1.858.560.000 | |
| 2015-09-08 | HU0000702972 | 2,000740 | 1.850.340.000 | |
| 2015-09-07 | HU0000702972 | 2,001566 | 1.862.090.000 | |
| 2015-09-04 | HU0000702972 | 2,000978 | 1.891.140.000 | |
| 2015-09-03 | HU0000702972 | 2,000299 | 1.890.500.000 | |
| 2015-09-02 | HU0000702972 | 2,000189 | 1.890.400.000 | |
| 2015-09-01 | HU0000702972 | 2,000331 | 1.890.530.000 | |
| 2015-08-31 | HU0000702972 | 1,999969 | 1.969.150.000 | |
| 2015-08-28 | HU0000702972 | 1,999094 | 1.985.830.000 | |
| 2015-08-27 | HU0000702972 | 1,999565 | 2.042.350.000 | |
| 2015-08-26 | HU0000702972 | 1,999695 | 2.098.970.000 | |
| 2015-08-25 | HU0000702972 | 2,001392 | 2.106.060.000 | |
| 2015-08-24 | HU0000702972 | 2,000139 | 2.112.070.000 | |
| 2015-08-19 | HU0000702972 | 2,000282 | 2.129.220.000 | |
| 2015-08-18 | HU0000702972 | 2,000073 | 2.113.280.000 | |
| 2015-08-17 | HU0000702972 | 2,000517 | 2.129.280.000 | |
| 2015-08-14 | HU0000702972 | 2,000089 | 2.131.290.000 | |
| 2015-08-13 | HU0000702972 | 2,000641 | 2.153.480.000 | |
| 2015-08-12 | HU0000702972 | 2,000286 | 2.162.240.000 | |
| 2015-08-11 | HU0000702972 | 1,999914 | 2.164.410.000 | |
| 2015-08-10 | HU0000702972 | 1,999714 | 2.179.900.000 | |
| 2015-08-08 | HU0000702972 | 1,999686 | 2.180.570.000 | |
| 2015-08-07 | HU0000702972 | 2,000389 | 2.175.720.000 | |
| 2015-08-06 | HU0000702972 | 2,000063 | 2.183.500.000 | |
| 2015-08-05 | HU0000702972 | 2,000083 | 2.187.860.000 | |
| 2015-08-04 | HU0000702972 | 1,999801 | 2.187.920.000 | |
| 2015-08-03 | HU0000702972 | 2,000451 | 2.181.710.000 | |
| 2015-07-31 | HU0000702972 | 2,000596 | 2.184.230.000 | |
| 2015-07-30 | HU0000702972 | 2,000667 | 2.255.570.000 | |
| 2015-07-29 | HU0000702972 | 2,000835 | 2.262.070.000 | |
| 2015-07-28 | HU0000702972 | 2,000901 | 2.262.030.000 | |
| 2015-07-27 | HU0000702972 | 2,000326 | 2.261.300.000 | |
| 2015-07-24 | HU0000702972 | 2,001004 | 2.260.820.000 | |
| 2015-07-23 | HU0000702972 | 2,000721 | 2.280.460.000 | |
| 2015-07-22 | HU0000702972 | 2,000024 | 2.283.580.000 | |
| 2015-07-21 | HU0000702972 | 2,000910 | 2.289.700.000 | |
| 2015-07-20 | HU0000702972 | 2,000029 | 2.294.800.000 | |
| 2015-07-17 | HU0000702972 | 2,000133 | 2.298.410.000 | |
| 2015-07-16 | HU0000702972 | 2,000499 | 2.312.300.000 | |
| 2015-07-15 | HU0000702972 | 1,999839 | 2.315.900.000 | |
| 2015-07-14 | HU0000702972 | 1,998995 | 2.312.680.000 | |
| 2015-07-13 | HU0000702972 | 1,997808 | 2.312.390.000 | |
| 2015-07-10 | HU0000702972 | 1,998639 | 2.304.300.000 | |
| 2015-07-09 | HU0000702972 | 1,998999 | 2.317.800.000 | |
| 2015-07-08 | HU0000702972 | 1,998675 | 2.309.620.000 | |
| 2015-07-07 | HU0000702972 | 1,998813 | 2.319.130.000 | |
| 2015-07-06 | HU0000702972 | 1,999155 | 2.346.960.000 | |
| 2015-07-03 | HU0000702972 | 1,998904 | 2.347.670.000 | |
| 2015-07-02 | HU0000702972 | 1,998679 | 2.375.750.000 | |
| 2015-07-01 | HU0000702972 | 1,998497 | 2.385.800.000 | |
| 2015-06-30 | HU0000702972 | 1,998943 | 2.380.880.000 | |
| 2015-06-29 | HU0000702972 | 1,998933 | 2.383.800.000 | |
| 2015-06-26 | HU0000702972 | 1,999082 | 2.392.210.000 | |
| 2015-06-25 | HU0000702972 | 1,998513 | 2.394.960.000 | |
| 2015-06-24 | HU0000702972 | 1,997810 | 2.393.070.000 | |
| 2015-06-23 | HU0000702972 | 1,997644 | 2.392.690.000 | |
| 2015-06-22 | HU0000702972 | 1,998065 | 2.398.450.000 | |
| 2015-06-19 | HU0000702972 | 1,997663 | 2.411.970.000 | |
| 2015-06-18 | HU0000702972 | 1,997562 | 2.439.800.000 | |
| 2015-06-17 | HU0000702972 | 1,997574 | 2.448.670.000 | |
| 2015-06-16 | HU0000702972 | 1,997551 | 2.475.800.000 | |
| 2015-06-15 | HU0000702972 | 1,997422 | 2.480.240.000 | |
| 2015-06-12 | HU0000702972 | 1,998008 | 2.502.770.000 | |
| 2015-06-11 | HU0000702972 | 1,997396 | 2.537.110.000 | |
| 2015-06-10 | HU0000702972 | 1,997230 | 2.539.550.000 | |
| 2015-06-09 | HU0000702972 | 1,998224 | 2.538.450.000 | |
| 2015-06-08 | HU0000702972 | 1,998078 | 2.548.380.000 | |
| 2015-06-05 | HU0000702972 | 1,998756 | 2.521.690.000 | |
| 2015-06-04 | HU0000702972 | 1,998442 | 2.525.190.000 | |
| 2015-06-03 | HU0000702972 | 1,997255 | 2.522.820.000 | |
| 2015-06-02 | HU0000702972 | 1,997001 | 2.490.380.000 | |
| 2015-06-01 | HU0000702972 | 1,996826 | 2.493.150.000 | |
| 2015-05-29 | HU0000702972 | 1,996758 | 2.499.380.000 | |
| 2015-05-28 | HU0000702972 | 1,996506 | 2.500.670.000 | |
| 2015-05-27 | HU0000702972 | 1,995910 | 2.497.080.000 | |
| 2015-05-26 | HU0000702972 | 1,995589 | 2.497.880.000 | |
| 2015-05-22 | HU0000702972 | 1,995614 | 2.526.330.000 | |
| 2015-05-21 | HU0000702972 | 1,996154 | 2.532.960.000 | |
| 2015-05-20 | HU0000702972 | 1,994408 | 2.551.930.000 | |
| 2015-05-19 | HU0000702972 | 1,994903 | 2.537.780.000 | |
| 2015-05-18 | HU0000702972 | 1,995938 | 2.519.590.000 | |
| 2015-05-15 | HU0000702972 | 1,995912 | 2.535.710.000 | |
| 2015-05-14 | HU0000702972 | 1,995033 | 2.509.740.000 | |
| 2015-05-13 | HU0000702972 | 1,996479 | 2.523.320.000 | |
| 2015-05-12 | HU0000702972 | 1,996077 | 2.530.760.000 | |
| 2015-05-11 | HU0000702972 | 1,995417 | 2.532.220.000 | |
| 2015-05-08 | HU0000702972 | 1,996151 | 2.532.990.000 | |
| 2015-05-07 | HU0000702972 | 1,996747 | 2.540.870.000 | |
| 2015-05-06 | HU0000702972 | 1,994921 | 2.569.080.000 | |
| 2015-05-05 | HU0000702972 | 1,995769 | 2.574.680.000 | |
| 2015-05-04 | HU0000702972 | 1,996045 | 2.648.420.000 | |
| 2015-04-30 | HU0000702972 | 1,995972 | 2.652.690.000 | |
| 2015-04-29 | HU0000702972 | 1,996327 | 2.686.660.000 | |
| 2015-04-28 | HU0000702972 | 1,994918 | 2.677.470.000 | |
| 2015-04-27 | HU0000702972 | 1,995592 | 2.687.360.000 | |
| 2015-04-24 | HU0000702972 | 1,995581 | 2.689.360.000 | |
| 2015-04-23 | HU0000702972 | 1,995726 | 2.713.200.000 | |
| 2015-04-22 | HU0000702972 | 1,995095 | 2.750.800.000 | |
| 2015-04-21 | HU0000702972 | 1,995345 | 2.731.250.000 | |
| 2015-04-20 | HU0000702972 | 1,995483 | 2.718.150.000 | |
| 2015-04-17 | HU0000702972 | 1,995621 | 2.725.910.000 | |
| 2015-04-16 | HU0000702972 | 1,995045 | 2.737.720.000 | |
| 2015-04-15 | HU0000702972 | 1,994849 | 2.746.250.000 | |
| 2015-04-14 | HU0000702972 | 1,995183 | 2.795.090.000 | |
| 2015-04-13 | HU0000702972 | 1,994947 | 2.777.930.000 | |
| 2015-04-10 | HU0000702972 | 1,995196 | 2.808.680.000 | |
| 2015-04-09 | HU0000702972 | 1,994662 | 2.809.350.000 | |
| 2015-04-08 | HU0000702972 | 1,994711 | 2.820.630.000 | |
| 2015-04-07 | HU0000702972 | 1,994772 | 2.826.450.000 | |
| 2015-04-03 | HU0000702972 | 1,994988 | 2.836.340.000 | |
| 2015-04-02 | HU0000702972 | 1,994814 | 2.843.550.000 | |
| 2015-04-01 | HU0000702972 | 1,994731 | 2.885.670.000 | |
| 2015-03-31 | HU0000702972 | 1,994678 | 2.904.150.000 | |
| 2015-03-30 | HU0000702972 | 1,994717 | 2.911.020.000 | |
| 2015-03-27 | HU0000702972 | 1,994735 | 2.893.860.000 | |
| 2015-03-26 | HU0000702972 | 1,994747 | 2.893.820.000 | |
| 2015-03-25 | HU0000702972 | 1,994690 | 2.893.980.000 | |
| 2015-03-24 | HU0000702972 | 1,994633 | 2.891.120.000 | |
| 2015-03-23 | HU0000702972 | 1,994558 | 2.898.000.000 | |
| 2015-03-20 | HU0000702972 | 1,994608 | 2.910.780.000 | |
| 2015-03-19 | HU0000702972 | 1,994502 | 2.911.060.000 | |
| 2015-03-18 | HU0000702972 | 1,994436 | 2.926.650.000 | |
| 2015-03-17 | HU0000702972 | 1,994451 | 2.933.510.000 | |
| 2015-03-16 | HU0000702972 | 1,994460 | 2.940.820.000 | |
| 2015-03-13 | HU0000702972 | 1,994528 | 2.962.240.000 | |
| 2015-03-12 | HU0000702972 | 1,994384 | 2.956.280.000 | |
| 2015-03-11 | HU0000702972 | 1,994385 | 2.962.920.000 | |
| 2015-03-10 | HU0000702972 | 1,994507 | 3.027.570.000 | |
| 2015-03-09 | HU0000702972 | 1,994451 | 3.078.530.000 | |
| 2015-03-06 | HU0000702972 | 1,994530 | 3.091.720.000 | |
| 2015-03-05 | HU0000702972 | 1,994426 | 3.112.490.000 | |
| 2015-03-04 | HU0000702972 | 1,994469 | 3.114.460.000 | |
| 2015-03-03 | HU0000702972 | 1,994431 | 3.118.110.000 | |
| 2015-03-02 | HU0000702972 | 1,994480 | 3.137.290.000 | |
| 2015-02-27 | HU0000702972 | 1,994517 | 3.149.770.000 | |
| 2015-02-26 | HU0000702972 | 1,994242 | 3.247.930.000 | |
| 2015-02-25 | HU0000702972 | 1,994223 | 3.248.260.000 | |
| 2015-02-24 | HU0000702972 | 1,994132 | 3.246.090.000 | |
| 2015-02-23 | HU0000702972 | 1,994087 | 3.225.480.000 | |
| 2015-02-20 | HU0000702972 | 1,994143 | 3.225.660.000 | |
| 2015-02-19 | HU0000702972 | 1,993866 | 3.230.570.000 | |
| 2015-02-18 | HU0000702972 | 1,993990 | 3.240.740.000 | |
| 2015-02-17 | HU0000702972 | 1,993966 | 3.241.850.000 | |
| 2015-02-16 | HU0000702972 | 1,994002 | 3.252.970.000 | |
| 2015-02-13 | HU0000702972 | 1,994095 | 3.259.350.000 | |
| 2015-02-12 | HU0000702972 | 1,993890 | 3.242.860.000 | |
| 2015-02-11 | HU0000702972 | 1,993964 | 3.256.130.000 | |
| 2015-02-10 | HU0000702972 | 1,993901 | 3.269.410.000 | |
| 2015-02-09 | HU0000702972 | 1,993911 | 3.270.690.000 | |
| 2015-02-06 | HU0000702972 | 1,994052 | 3.286.900.000 | |
| 2015-02-05 | HU0000702972 | 1,993717 | 3.343.360.000 | |
| 2015-02-04 | HU0000702972 | 1,993474 | 3.370.370.000 | |
| 2015-02-03 | HU0000702972 | 1,993718 | 3.359.420.000 | |
| 2015-02-02 | HU0000702972 | 1,993805 | 3.374.510.000 | |
| 2015-01-30 | HU0000702972 | 1,993666 | 3.375.600.000 | |
| 2015-01-29 | HU0000702972 | 1,993917 | 3.387.260.000 | |
| 2015-01-28 | HU0000702972 | 1,994175 | 3.529.560.000 | |
| 2015-01-27 | HU0000702972 | 1,994204 | 3.550.210.000 | |
| 2015-01-26 | HU0000702972 | 1,993092 | 3.570.930.000 | |
| 2015-01-23 | HU0000702972 | 1,993580 | 3.581.050.000 | |
| 2015-01-22 | HU0000702972 | 1,993138 | 3.611.510.000 | |
| 2015-01-21 | HU0000702972 | 1,992998 | 3.637.100.000 | |
| 2015-01-20 | HU0000702972 | 1,993141 | 3.601.990.000 | |
| 2015-01-19 | HU0000702972 | 1,993063 | 3.583.950.000 | |
| 2015-01-16 | HU0000702972 | 1,993153 | 3.584.220.000 | |
| 2015-01-15 | HU0000702972 | 1,993298 | 3.596.920.000 | |
| 2015-01-14 | HU0000702972 | 1,993220 | 3.618.580.000 | |
| 2015-01-13 | HU0000702972 | 1,993209 | 3.626.840.000 | |
| 2015-01-12 | HU0000702972 | 1,993190 | 3.633.860.000 | |
| 2015-01-10 | HU0000702972 | 1,993240 | 3.633.400.000 | |
| 2015-01-09 | HU0000702972 | 1,993241 | 3.617.160.000 | |
| 2015-01-08 | HU0000702972 | 1,993163 | 3.674.260.000 | |
| 2015-01-07 | HU0000702972 | 1,993122 | 3.687.270.000 | |
| 2015-01-06 | HU0000702972 | 1,993376 | 3.757.280.000 | |
| 2015-01-05 | HU0000702972 | 1,994080 | 3.840.280.000 | |
| 2014-12-31 | HU0000702972 | 1,994128 | 3.666.510.000 | |
| 2014-12-30 | HU0000702972 | 1,994549 | 3.630.330.000 | |
| 2014-12-29 | HU0000702972 | 1,994392 | 3.646.050.000 | |
| 2014-12-23 | HU0000702972 | 1,994546 | 3.642.230.000 | |
| 2014-12-22 | HU0000702972 | 1,994164 | 3.610.780.000 | |
| 2014-12-19 | HU0000702972 | 1,994120 | 3.546.960.000 | |
| 2014-12-18 | HU0000702972 | 1,993995 | 3.549.080.000 | |
| 2014-12-17 | HU0000702972 | 1,993858 | 3.543.900.000 | |
| 2014-12-16 | HU0000702972 | 1,994130 | 3.535.040.000 | |
| 2014-12-15 | HU0000702972 | 1,993687 | 3.562.740.000 | |
| 2014-12-13 | HU0000702972 | 1,993761 | 3.582.100.000 | |
| 2014-12-12 | HU0000702972 | 1,993665 | 3.577.110.000 | |
| 2014-12-11 | HU0000702972 | 1,993460 | 3.594.000.000 | |
| 2014-12-10 | HU0000702972 | 1,993218 | 3.598.010.000 | |
| 2014-12-09 | HU0000702972 | 1,992792 | 3.625.330.000 | |
| 2014-12-08 | HU0000702972 | 1,992845 | 3.640.140.000 | |
| 2014-12-05 | HU0000702972 | 1,992768 | 3.651.150.000 | |
| 2014-12-04 | HU0000702972 | 1,992563 | 3.674.290.000 | |
| 2014-12-03 | HU0000702972 | 1,992778 | 3.675.460.000 | |
| 2014-12-02 | HU0000702972 | 1,992766 | 3.683.080.000 | |
| 2014-12-01 | HU0000702972 | 1,992602 | 3.694.450.000 | |
| 2014-11-28 | HU0000702972 | 1,992599 | 3.702.370.000 | |
| 2014-11-27 | HU0000702972 | 1,992307 | 3.723.660.000 | |
| 2014-11-26 | HU0000702972 | 1,992372 | 3.743.920.000 | |
| 2014-11-25 | HU0000702972 | 1,992278 | 3.751.660.000 | |
| 2014-11-24 | HU0000702972 | 1,992172 | 3.753.330.000 | |
| 2014-11-21 | HU0000702972 | 1,992132 | 3.749.250.000 | |
| 2014-11-20 | HU0000702972 | 1,992168 | 3.742.140.000 | |
| 2014-11-19 | HU0000702972 | 1,991960 | 3.734.160.000 | |
| 2014-11-18 | HU0000702972 | 1,991955 | 3.739.870.000 | |
| 2014-11-17 | HU0000702972 | 1,991798 | 3.725.070.000 | |
| 2014-11-14 | HU0000702972 | 1,991711 | 3.733.290.000 | |
| 2014-11-13 | HU0000702972 | 1,991747 | 3.725.550.000 | |
| 2014-11-12 | HU0000702972 | 1,991486 | 3.716.450.000 | |
| 2014-11-11 | HU0000702972 | 1,991487 | 3.722.070.000 | |
| 2014-11-10 | HU0000702972 | 1,991299 | 3.706.180.000 | |
| 2014-11-07 | HU0000702972 | 1,991363 | 3.721.380.000 | |
| 2014-11-06 | HU0000702972 | 1,991366 | 3.729.400.000 | |
| 2014-11-05 | HU0000702972 | 1,991263 | 3.764.250.000 | |
| 2014-11-04 | HU0000702972 | 1,991624 | 3.782.940.000 | |
| 2014-11-03 | HU0000702972 | 1,991480 | 3.795.530.000 | |
| 2014-10-31 | HU0000702972 | 1,991662 | 3.794.680.000 | |
| 2014-10-30 | HU0000702972 | 1,991585 | 3.793.240.000 | |
| 2014-10-29 | HU0000702972 | 1,991573 | 3.803.990.000 | |
| 2014-10-28 | HU0000702972 | 1,992276 | 3.803.650.000 | |
| 2014-10-27 | HU0000702972 | 1,992175 | 3.830.100.000 | |
| 2014-10-22 | HU0000702972 | 1,992670 | 3.848.030.000 | |
| 2014-10-21 | HU0000702972 | 1,992782 | 3.846.260.000 | |
| 2014-10-20 | HU0000702972 | 1,992944 | 3.811.270.000 | |
| 2014-10-18 | HU0000702972 | 1,992800 | 3.815.890.000 | |
| 2014-10-17 | HU0000702972 | 1,993047 | 3.816.700.000 | |
| 2014-10-16 | HU0000702972 | 1,992738 | 3.787.360.000 | |
| 2014-10-15 | HU0000702972 | 1,992794 | 3.783.320.000 | |
| 2014-10-14 | HU0000702972 | 1,992713 | 3.790.150.000 | |
| 2014-10-13 | HU0000702972 | 1,992872 | 3.789.860.000 | |
| 2014-10-10 | HU0000702972 | 1,992717 | 3.731.550.000 | |
| 2014-10-09 | HU0000702972 | 1,992782 | 3.749.740.000 | |
| 2014-10-08 | HU0000702972 | 1,992687 | 3.782.230.000 | |
| 2014-10-07 | HU0000702972 | 1,992629 | 3.764.170.000 | |
| 2014-10-06 | HU0000702972 | 1,992686 | 3.743.670.000 | |
| 2014-10-03 | HU0000702972 | 1,992756 | 3.743.660.000 | |
| 2014-10-02 | HU0000702972 | 1,992660 | 3.739.070.000 | |
| 2014-10-01 | HU0000702972 | 1,992534 | 3.748.360.000 | |
| 2014-09-30 | HU0000702972 | 1,992789 | 3.734.030.000 | |
| 2014-09-29 | HU0000702972 | 1,992768 | 3.741.930.000 | |
| 2014-09-26 | HU0000702972 | 1,992804 | 3.742.500.000 | |
| 2014-09-25 | HU0000702972 | 1,992581 | 3.678.270.000 | |
| 2014-09-24 | HU0000702972 | 1,992474 | 3.758.460.000 | |
| 2014-09-23 | HU0000702972 | 1,992754 | 3.757.790.000 | |
| 2014-09-22 | HU0000702972 | 1,992578 | 3.757.010.000 | |
| 2014-09-19 | HU0000702972 | 1,992612 | 3.760.060.000 | |
| 2014-09-18 | HU0000702972 | 1,992587 | 3.765.310.000 | |
| 2014-09-17 | HU0000702972 | 1,992501 | 3.775.040.000 | |
| 2014-09-16 | HU0000702972 | 1,992520 | 3.766.380.000 | |
| 2014-09-15 | HU0000702972 | 1,992489 | 3.749.150.000 | |
| 2014-09-12 | HU0000702972 | 1,992405 | 3.744.640.000 | |
| 2014-09-11 | HU0000702972 | 1,992382 | 3.736.210.000 | |
| 2014-09-10 | HU0000702972 | 1,992577 | 3.710.070.000 | |
| 2014-09-09 | HU0000702972 | 1,992263 | 3.741.260.000 | |
| 2014-09-08 | HU0000702972 | 1,992073 | 3.738.390.000 | |
| 2014-09-05 | HU0000702972 | 1,992180 | 3.737.040.000 | |
| 2014-09-04 | HU0000702972 | 1,991847 | 3.755.210.000 | |
| 2014-09-03 | HU0000702972 | 1,992001 | 3.690.700.000 | |
| 2014-09-02 | HU0000702972 | 1,991493 | 3.683.640.000 | |
| 2014-09-01 | HU0000702972 | 1,991416 | 3.600.980.000 | |
| 2014-08-29 | HU0000702972 | 1,991564 | 3.743.270.000 | |
| 2014-08-28 | HU0000702972 | 1,991122 | 3.750.580.000 | |
| 2014-08-27 | HU0000702972 | 1,991082 | 3.727.520.000 | |
| 2014-08-26 | HU0000702972 | 1,991159 | 3.720.680.000 | |
| 2014-08-25 | HU0000702972 | 1,991144 | 3.738.590.000 | |
| 2014-08-22 | HU0000702972 | 1,991256 | 3.685.790.000 | |
| 2014-08-21 | HU0000702972 | 1,991086 | 3.663.620.000 | |
| 2014-08-19 | HU0000702972 | 1,990759 | 3.469.000.000 | |
| 2014-08-18 | HU0000702972 | 1,990580 | 3.405.050.000 | |
| 2014-08-15 | HU0000702972 | 1,990626 | 3.513.030.000 | |
| 2014-08-14 | HU0000702972 | 1,990426 | 3.490.240.000 | |
| 2014-08-13 | HU0000702972 | 1,990384 | 3.477.230.000 | |
| 2014-08-12 | HU0000702972 | 1,990196 | 3.470.670.000 | |
| 2014-08-11 | HU0000702972 | 1,989706 | 3.442.660.000 | |
| 2014-08-08 | HU0000702972 | 1,989704 | 3.452.710.000 | |
| 2014-08-07 | HU0000702972 | 1,989449 | 3.330.300.000 | |
| 2014-08-06 | HU0000702972 | 1,989715 | 3.346.650.000 | |
| 2014-08-05 | HU0000702972 | 1,989181 | 3.325.990.000 | |
| 2014-08-04 | HU0000702972 | 1,988765 | 3.325.010.000 | |
| 2014-08-01 | HU0000702972 | 1,989616 | 3.287.440.000 | |
| 2014-07-31 | HU0000702972 | 1,989530 | 3.285.410.000 | |
| 2014-07-30 | HU0000702972 | 1,989477 | 3.281.390.000 | |
| 2014-07-29 | HU0000702972 | 1,988812 | 3.272.040.000 | |
| 2014-07-28 | HU0000702972 | 1,988714 | 3.276.060.000 | |
| 2014-07-25 | HU0000702972 | 1,988805 | 3.283.440.000 | |
| 2014-07-24 | HU0000702972 | 1,988742 | 3.269.200.000 | |
| 2014-07-23 | HU0000702972 | 1,988624 | 3.269.620.000 | |
| 2014-07-22 | HU0000702972 | 1,988008 | 3.275.460.000 | |
| 2014-07-21 | HU0000702972 | 1,987808 | 3.275.250.000 | |
| 2014-07-18 | HU0000702972 | 1,987715 | 3.239.930.000 | |
| 2014-07-17 | HU0000702972 | 1,987146 | 3.236.290.000 | |
| 2014-07-16 | HU0000702972 | 1,987091 | 3.235.780.000 | |
| 2014-07-15 | HU0000702972 | 1,986837 | 3.237.160.000 | |
| 2014-07-14 | HU0000702972 | 1,986706 | 3.252.910.000 | |
| 2014-07-11 | HU0000702972 | 1,986858 | 3.269.250.000 | |
| 2014-07-10 | HU0000702972 | 1,986478 | 3.270.320.000 | |
| 2014-07-09 | HU0000702972 | 1,986157 | 3.270.280.000 | |
| 2014-07-08 | HU0000702972 | 1,985361 | 3.260.250.000 | |
| 2014-07-07 | HU0000702972 | 1,985396 | 3.262.140.000 | |
| 2014-07-04 | HU0000702972 | 1,985417 | 3.251.030.000 | |
| 2014-07-03 | HU0000702972 | 1,985153 | 3.252.410.000 | |
| 2014-07-02 | HU0000702972 | 1,985145 | 3.262.750.000 | |
| 2014-07-01 | HU0000702972 | 1,985051 | 3.240.460.000 | |
| 2014-06-30 | HU0000702972 | 1,985062 | 3.248.610.000 | |
| 2014-06-27 | HU0000702972 | 1,985061 | 3.250.620.000 | |
| 2014-06-26 | HU0000702972 | 1,984605 | 3.231.530.000 | |
| 2014-06-25 | HU0000702972 | 1,984446 | 3.235.690.000 | |
| 2014-06-24 | HU0000702972 | 1,984291 | 3.238.100.000 | |
| 2014-06-23 | HU0000702972 | 1,984177 | 3.237.430.000 | |
| 2014-06-20 | HU0000702972 | 1,984213 | 3.160.390.000 | |
| 2014-06-19 | HU0000702972 | 1,983875 | 3.179.420.000 | |
| 2014-06-18 | HU0000702972 | 1,983830 | 3.178.550.000 | |
| 2014-06-17 | HU0000702972 | 1,983780 | 3.218.090.000 | |
| 2014-06-16 | HU0000702972 | 1,983764 | 3.197.740.000 | |
| 2014-06-13 | HU0000702972 | 1,983819 | 3.177.160.000 | |
| 2014-06-12 | HU0000702972 | 1,983515 | 3.132.030.000 | |
| 2014-06-11 | HU0000702972 | 1,983588 | 3.123.710.000 | |
| 2014-06-10 | HU0000702972 | 1,983476 | 3.123.040.000 | |
| 2014-06-06 | HU0000702972 | 1,983405 | 3.130.510.000 | |
| 2014-06-05 | HU0000702972 | 1,982998 | 3.119.250.000 | |
| 2014-06-04 | HU0000702972 | 1,982927 | 3.106.100.000 | |
| 2014-06-03 | HU0000702972 | 1,982897 | 2.989.390.000 | |
| 2014-06-02 | HU0000702972 | 1,982515 | 2.987.910.000 | |
| 2014-05-30 | HU0000702972 | 1,982602 | 2.988.070.000 | |
| 2014-05-29 | HU0000702972 | 1,982085 | 3.172.140.000 | |
| 2014-05-28 | HU0000702972 | 1,981864 | 3.177.720.000 | |
| 2014-05-27 | HU0000702972 | 1,981845 | 3.169.180.000 | |
| 2014-05-26 | HU0000702972 | 1,981716 | 3.165.990.000 | |
| 2014-05-23 | HU0000702972 | 1,981677 | 3.171.980.000 | |
| 2014-05-22 | HU0000702972 | 1,981386 | 3.168.080.000 | |
| 2014-05-21 | HU0000702972 | 1,981296 | 3.171.170.000 | |
| 2014-05-20 | HU0000702972 | 1,981219 | 3.150.420.000 | |
| 2014-05-19 | HU0000702972 | 1,981216 | 3.152.310.000 | |
| 2014-05-16 | HU0000702972 | 1,981413 | 3.157.310.000 | |
| 2014-05-15 | HU0000702972 | 1,981098 | 3.147.630.000 | |
| 2014-05-14 | HU0000702972 | 1,980677 | 3.142.190.000 | |
| 2014-05-13 | HU0000702972 | 1,980518 | 3.130.290.000 | |
| 2014-05-12 | HU0000702972 | 1,980601 | 3.137.930.000 | |
| 2014-05-10 | HU0000702972 | 1,980671 | 3.137.350.000 | |
| 2014-05-09 | HU0000702972 | 1,980976 | 3.152.150.000 | |
| 2014-05-08 | HU0000702972 | 1,980592 | 3.136.260.000 | |
| 2014-05-07 | HU0000702972 | 1,980531 | 3.134.060.000 | |
| 2014-05-06 | HU0000702972 | 1,980168 | 3.144.440.000 | |
| 2014-05-05 | HU0000702972 | 1,980137 | 3.130.980.000 | |
| 2014-04-30 | HU0000702972 | 1,979643 | 3.129.110.000 | |
| 2014-04-29 | HU0000702972 | 1,978924 | 3.128.190.000 | |
| 2014-04-28 | HU0000702972 | 1,978877 | 3.123.380.000 | |
| 2014-04-25 | HU0000702972 | 1,978975 | 3.066.870.000 | |
| 2014-04-24 | HU0000702972 | 1,976347 | 3.067.840.000 | |
| 2014-04-23 | HU0000702972 | 1,976254 | 3.066.670.000 | |
| 2014-04-22 | HU0000702972 | 1,976090 | 3.053.290.000 | |
| 2014-04-18 | HU0000702972 | 1,976215 | 3.067.370.000 | |
| 2014-04-17 | HU0000702972 | 1,975952 | 3.054.290.000 | |
| 2014-04-16 | HU0000702972 | 1,975338 | 3.051.720.000 | |
| 2014-04-15 | HU0000702972 | 1,975140 | 3.094.980.000 | |
| 2014-04-14 | HU0000702972 | 1,975070 | 3.110.140.000 | |
| 2014-04-11 | HU0000702972 | 1,975045 | 3.087.020.000 | |
| 2014-04-10 | HU0000702972 | 1,974733 | 3.077.580.000 | |
| 2014-04-09 | HU0000702972 | 1,974344 | 3.073.680.000 | |
| 2014-04-08 | HU0000702972 | 1,974015 | 3.053.450.000 | |
| 2014-04-07 | HU0000702972 | 1,973792 | 3.050.780.000 | |
| 2014-04-04 | HU0000702972 | 1,973532 | 3.050.310.000 | |
| 2014-04-03 | HU0000702972 | 1,973187 | 3.052.620.000 | |
| 2014-04-02 | HU0000702972 | 1,973027 | 3.050.820.000 | |
| 2014-04-01 | HU0000702972 | 1,973032 | 3.329.620.000 | |
| 2014-03-31 | HU0000702972 | 1,972923 | 3.335.200.000 | |
| 2014-03-28 | HU0000702972 | 1,972286 | 3.046.240.000 | |
| 2014-03-27 | HU0000702972 | 1,972234 | 3.044.040.000 | |
| 2014-03-26 | HU0000702972 | 1,971720 | 3.031.780.000 | |
| 2014-03-25 | HU0000702972 | 1,971545 | 3.035.390.000 | |
| 2014-03-24 | HU0000702972 | 1,971488 | 3.019.390.000 | |
| 2014-03-21 | HU0000702972 | 1,972345 | 3.028.100.000 | |
| 2014-03-20 | HU0000702972 | 1,971184 | 3.288.610.000 | |
| 2014-03-19 | HU0000702972 | 1,971208 | 3.258.090.000 | |
| 2014-03-18 | HU0000702972 | 1,971015 | 3.254.900.000 | |
| 2014-03-17 | HU0000702972 | 1,971142 | 2.976.030.000 | |
| 2014-03-14 | HU0000702972 | 1,969920 | 2.950.980.000 | |
| 2014-03-13 | HU0000702972 | 1,970464 | 2.983.310.000 | |
| 2014-03-12 | HU0000702972 | 1,970781 | 2.967.260.000 | |
| 2014-03-11 | HU0000702972 | 1,969690 | 2.969.130.000 | |
| 2014-03-10 | HU0000702972 | 1,970166 | 2.946.740.000 | |
| 2014-03-07 | HU0000702972 | 1,969891 | 2.964.000.000 | |
| 2014-03-06 | HU0000702972 | 1,969606 | 2.960.130.000 | |
| 2014-03-05 | HU0000702972 | 1,969072 | 2.945.020.000 | |
| 2014-03-04 | HU0000702972 | 1,969883 | 2.947.030.000 | |
| 2014-03-03 | HU0000702972 | 1,969462 | 2.957.330.000 | |
| 2014-02-28 | HU0000702972 | 1,969983 | 2.918.270.000 | |
| 2014-02-27 | HU0000702972 | 1,969434 | 2.919.330.000 | |
| 2014-02-26 | HU0000702972 | 1,969437 | 2.908.160.000 | |
| 2014-02-25 | HU0000702972 | 1,968289 | 2.859.530.000 | |
| 2014-02-24 | HU0000702972 | 1,967493 | 2.721.720.000 | |
| 2014-02-21 | HU0000702972 | 1,967930 | 2.624.320.000 | |
| 2014-02-20 | HU0000702972 | 1,968061 | 2.596.950.000 | |
| 2014-02-19 | HU0000702972 | 1,967646 | 2.583.150.000 | |
| 2014-02-18 | HU0000702972 | 1,968336 | 2.594.860.000 | |
| 2014-02-17 | HU0000702972 | 1,967801 | 2.588.480.000 | |
| 2014-02-14 | HU0000702972 | 1,968406 | 2.561.690.000 | |
| 2014-02-13 | HU0000702972 | 1,967273 | 2.558.510.000 | |
| 2014-02-12 | HU0000702972 | 1,966573 | 2.539.900.000 | |
| 2014-02-11 | HU0000702972 | 1,967794 | 2.530.400.000 | |
| 2014-02-10 | HU0000702972 | 1,968711 | 2.510.290.000 | |
| 2014-02-07 | HU0000702972 | 1,967105 | 2.523.740.000 | |
| 2014-02-06 | HU0000702972 | 1,966170 | 2.483.520.000 | |
| 2014-02-05 | HU0000702972 | 1,964679 | 2.435.030.000 | |
| 2014-02-04 | HU0000702972 | 1,961694 | 2.412.870.000 | |
| 2014-02-03 | HU0000702972 | 1,966146 | 2.439.070.000 | |
| 2014-01-31 | HU0000702972 | 1,967867 | 2.409.300.000 | |
| 2014-01-30 | HU0000702972 | 1,969542 | 2.405.700.000 | |
| 2014-01-29 | HU0000702972 | 1,970378 | 2.398.190.000 | |
| 2014-01-28 | HU0000702972 | 1,971130 | 2.402.910.000 | |
| 2014-01-27 | HU0000702972 | 1,971510 | 2.397.180.000 | |
| 2014-01-24 | HU0000702972 | 1,971564 | 2.408.720.000 | |
| 2014-01-23 | HU0000702972 | 1,971229 | 2.404.810.000 | |
| 2014-01-22 | HU0000702972 | 1,971749 | 2.383.730.000 | |
| 2014-01-21 | HU0000702972 | 1,971213 | 2.385.700.000 | |
| 2014-01-20 | HU0000702972 | 1,970711 | 2.384.900.000 | |
| 2014-01-17 | HU0000702972 | 1,970093 | 2.361.970.000 | |
| 2014-01-16 | HU0000702972 | 1,970693 | 2.379.080.000 | |
| 2014-01-15 | HU0000702972 | 1,969018 | 2.376.990.000 | |
| 2014-01-14 | HU0000702972 | 1,968662 | 2.371.380.000 | |
| 2014-01-13 | HU0000702972 | 1,967973 | 2.366.880.000 | |
| 2014-01-10 | HU0000702972 | 1,967526 | 2.366.250.000 | |
| 2014-01-09 | HU0000702972 | 1,966954 | 2.351.960.000 | |
| 2014-01-08 | HU0000702972 | 1,967380 | 2.365.100.000 | |
| 2014-01-07 | HU0000702972 | 1,966700 | 2.358.630.000 | |
| 2014-01-06 | HU0000702972 | 1,966418 | 2.359.490.000 | |
| 2014-01-03 | HU0000702972 | 1,967293 | 2.360.540.000 | |
| 2014-01-02 | HU0000702972 | 1,966556 | 2.359.900.000 | |
| 2013-12-31 | HU0000702972 | 1,965380 | 2.313.070.000 | |
| 2013-12-30 | HU0000702972 | 1,965574 | 2.317.890.000 | |
| 2013-12-23 | HU0000702972 | 1,965448 | 2.298.840.000 | |
| 2013-12-21 | HU0000702972 | 1,965328 | 2.298.490.000 | |
| 2013-12-20 | HU0000702972 | 1,965878 | 2.318.210.000 | |
| 2013-12-19 | HU0000702972 | 1,964479 | 2.332.680.000 | |
| 2013-12-18 | HU0000702972 | 1,963455 | 2.337.370.000 | |
| 2013-12-17 | HU0000702972 | 1,963398 | 2.337.440.000 | |
| 2013-12-16 | HU0000702972 | 1,963625 | 2.350.830.000 | |
| 2013-12-13 | HU0000702972 | 1,963992 | 2.346.870.000 | |
| 2013-12-12 | HU0000702972 | 1,963627 | 2.345.540.000 | |
| 2013-12-11 | HU0000702972 | 1,962398 | 2.344.500.000 | |
| 2013-12-10 | HU0000702972 | 1,962497 | 2.346.810.000 | |
| 2013-12-09 | HU0000702972 | 1,963215 | 2.347.720.000 | |
| 2013-12-07 | HU0000702972 | 1,962745 | 2.344.660.000 | |
| 2013-12-06 | HU0000702972 | 1,962394 | 2.344.400.000 | |
| 2013-12-05 | HU0000702972 | 1,962091 | 2.341.530.000 | |
| 2013-12-04 | HU0000702972 | 1,961358 | 2.328.100.000 | |
| 2013-12-03 | HU0000702972 | 1,963478 | 2.347.390.000 | |
| 2013-12-02 | HU0000702972 | 1,962592 | 2.349.910.000 | |
| 2013-11-29 | HU0000702972 | 1,961982 | 2.363.530.000 | |
| 2013-11-28 | HU0000702972 | 1,961815 | 2.365.490.000 | |
| 2013-11-27 | HU0000702972 | 1,961337 | 2.380.670.000 | |
| 2013-11-26 | HU0000702972 | 1,961135 | 2.370.700.000 | |
| 2013-11-25 | HU0000702972 | 1,960587 | 2.390.230.000 | |
| 2013-11-22 | HU0000702972 | 1,961682 | 2.396.040.000 | |
| 2013-11-21 | HU0000702972 | 1,960708 | 2.394.850.000 | |
| 2013-11-20 | HU0000702972 | 1,960730 | 2.409.480.000 | |
| 2013-11-19 | HU0000702972 | 1,959449 | 2.395.040.000 | |
| 2013-11-18 | HU0000702972 | 1,959946 | 2.425.690.000 | |
| 2013-11-15 | HU0000702972 | 1,959340 | 2.425.280.000 | |
| 2013-11-14 | HU0000702972 | 1,959760 | 2.425.040.000 | |
| 2013-11-13 | HU0000702972 | 1,959632 | 2.479.460.000 | |
| 2013-11-12 | HU0000702972 | 1,958532 | 2.478.520.000 | |
| 2013-11-11 | HU0000702972 | 1,958336 | 2.464.940.000 | |
| 2013-11-08 | HU0000702972 | 1,958323 | 2.449.780.000 | |
| 2013-11-07 | HU0000702972 | 1,958243 | 2.450.490.000 | |
| 2013-11-06 | HU0000702972 | 1,958344 | 2.465.120.000 | |
| 2013-11-05 | HU0000702972 | 1,957724 | 2.436.590.000 | |
| 2013-11-04 | HU0000702972 | 1,956321 | 2.447.110.000 | |
| 2013-10-31 | HU0000702972 | 1,955673 | 2.461.570.000 | |
| 2013-10-30 | HU0000702972 | 1,954955 | 2.460.670.000 | |
| 2013-10-29 | HU0000702972 | 1,954246 | 2.443.360.000 | |
| 2013-10-28 | HU0000702972 | 1,954447 | 2.445.560.000 | |
| 2013-10-25 | HU0000702972 | 1,954674 | 2.468.500.000 | |
| 2013-10-24 | HU0000702972 | 1,954579 | 2.481.770.000 | |
| 2013-10-22 | HU0000702972 | 1,954265 | 2.483.410.000 | |
| 2013-10-21 | HU0000702972 | 1,953747 | 2.487.400.000 | |
| 2013-10-18 | HU0000702972 | 1,953481 | 2.487.360.000 | |
| 2013-10-17 | HU0000702972 | 1,953978 | 2.472.930.000 | |
| 2013-10-16 | HU0000702972 | 1,953683 | 2.496.450.000 | |
| 2013-10-15 | HU0000702972 | 1,953559 | 2.501.230.000 | |
| 2013-10-14 | HU0000702972 | 1,952947 | 2.485.810.000 | |
| 2013-10-11 | HU0000702972 | 1,952933 | 2.478.270.000 | |
| 2013-10-10 | HU0000702972 | 1,953229 | 2.492.850.000 | |
| 2013-10-09 | HU0000702972 | 1,952223 | 2.498.100.000 | |
| 2013-10-08 | HU0000702972 | 1,952241 | 2.478.240.000 | |
| 2013-10-07 | HU0000702972 | 1,952304 | 2.478.620.000 | |
| 2013-10-04 | HU0000702972 | 1,951541 | 2.478.890.000 | |
| 2013-10-03 | HU0000702972 | 1,951782 | 2.499.400.000 | |
| 2013-10-02 | HU0000702972 | 1,950341 | 2.517.390.000 | |
| 2013-10-01 | HU0000702972 | 1,951361 | 2.519.810.000 | |
| 2013-09-30 | HU0000702972 | 1,950332 | 2.519.000.000 | |
| 2013-09-27 | HU0000702972 | 1,950365 | 2.479.370.000 | |
| 2013-09-26 | HU0000702972 | 1,949599 | 2.493.080.000 | |
| 2013-09-25 | HU0000702972 | 1,949399 | 2.493.920.000 | |
| 2013-09-24 | HU0000702972 | 1,948856 | 2.495.000.000 | |
| 2013-09-23 | HU0000702972 | 1,949513 | 2.514.770.000 | |
| 2013-09-20 | HU0000702972 | 1,946520 | 2.510.910.000 | |
| 2013-09-19 | HU0000702972 | 1,948185 | 2.513.070.000 | |
| 2013-09-18 | HU0000702972 | 1,948119 | 2.514.280.000 | |
| 2013-09-17 | HU0000702972 | 1,946439 | 2.502.670.000 | |
| 2013-09-16 | HU0000702972 | 1,947517 | 2.508.810.000 | |
| 2013-09-13 | HU0000702972 | 1,947757 | 2.505.030.000 | |
| 2013-09-12 | HU0000702972 | 1,946690 | 2.505.590.000 | |
| 2013-09-11 | HU0000702972 | 1,946299 | 2.505.620.000 | |
| 2013-09-10 | HU0000702972 | 1,946047 | 2.505.240.000 | |
| 2013-09-09 | HU0000702972 | 1,945900 | 2.490.990.000 | |
| 2013-09-06 | HU0000702972 | 1,946188 | 2.507.570.000 | |
| 2013-09-05 | HU0000702972 | 1,945231 | 2.507.330.000 | |
| 2013-09-04 | HU0000702972 | 1,945677 | 2.507.640.000 | |
| 2013-09-03 | HU0000702972 | 1,944573 | 2.508.330.000 | |
| 2013-09-02 | HU0000702972 | 1,944600 | 2.509.750.000 | |
| 2013-08-30 | HU0000702972 | 1,944844 | 2.510.710.000 | |
| 2013-08-29 | HU0000702972 | 1,944321 | 2.510.810.000 | |
| 2013-08-28 | HU0000702972 | 1,944183 | 2.512.240.000 | |
| 2013-08-27 | HU0000702972 | 1,943002 | 2.510.760.000 | |
| 2013-08-26 | HU0000702972 | 1,942817 | 2.511.030.000 | |
| 2013-08-24 | HU0000702972 | 1,941740 | 2.509.640.000 | |
| 2013-08-23 | HU0000702972 | 1,942576 | 2.515.770.000 | |
| 2013-08-22 | HU0000702972 | 1,941943 | 2.516.480.000 | |
| 2013-08-21 | HU0000702972 | 1,941502 | 2.505.930.000 | |
| 2013-08-16 | HU0000702972 | 1,942096 | 2.509.080.000 | |
| 2013-08-15 | HU0000702972 | 1,941642 | 2.514.060.000 | |
| 2013-08-14 | HU0000702972 | 1,941799 | 2.514.780.000 | |
| 2013-08-13 | HU0000702972 | 1,941469 | 2.520.160.000 | |
| 2013-08-12 | HU0000702972 | 1,940698 | 2.515.870.000 | |
| 2013-08-09 | HU0000702972 | 1,940711 | 2.517.440.000 | |
| 2013-08-08 | HU0000702972 | 1,941168 | 2.520.430.000 | |
| 2013-08-07 | HU0000702972 | 1,940610 | 2.528.510.000 | |
| 2013-08-06 | HU0000702972 | 1,940412 | 2.524.930.000 | |
| 2013-08-05 | HU0000702972 | 1,940678 | 2.526.190.000 | |
| 2013-08-02 | HU0000702972 | 1,940220 | 2.517.330.000 | |
| 2013-08-01 | HU0000702972 | 1,939649 | 2.518.020.000 | |
| 2013-07-31 | HU0000702972 | 1,939750 | 2.518.180.000 | |
| 2013-07-30 | HU0000702972 | 1,939352 | 2.521.100.000 | |
| 2013-07-29 | HU0000702972 | 1,938953 | 2.531.280.000 | |
| 2013-07-26 | HU0000702972 | 1,939904 | 2.540.300.000 | |
| 2013-07-25 | HU0000702972 | 1,939280 | 2.543.320.000 | |
| 2013-07-24 | HU0000702972 | 1,938431 | 2.564.050.000 | |
| 2013-07-23 | HU0000702972 | 1,937207 | 2.572.210.000 | |
| 2013-07-22 | HU0000702972 | 1,937741 | 2.596.160.000 | |
| 2013-07-19 | HU0000702972 | 1,937939 | 2.604.640.000 | |
| 2013-07-18 | HU0000702972 | 1,936896 | 2.603.890.000 | |
| 2013-07-17 | HU0000702972 | 1,936159 | 2.605.370.000 | |
| 2013-07-16 | HU0000702972 | 1,936200 | 2.605.250.000 | |
| 2013-07-15 | HU0000702972 | 1,935666 | 2.630.410.000 | |
| 2013-07-12 | HU0000702972 | 1,934175 | 2.622.830.000 | |
| 2013-07-11 | HU0000702972 | 1,934836 | 2.641.030.000 | |
| 2013-07-10 | HU0000702972 | 1,934232 | 2.646.190.000 | |
| 2013-07-09 | HU0000702972 | 1,934082 | 2.645.900.000 | |
| 2013-07-08 | HU0000702972 | 1,934988 | 2.656.470.000 | |
| 2013-07-05 | HU0000702972 | 1,933866 | 2.660.550.000 | |
| 2013-07-04 | HU0000702972 | 1,934664 | 2.662.700.000 | |
| 2013-07-03 | HU0000702972 | 1,934117 | 2.663.250.000 | |
| 2013-07-02 | HU0000702972 | 1,932786 | 2.667.740.000 | |
| 2013-07-01 | HU0000702972 | 1,931152 | 2.674.440.000 | |
| 2013-06-28 | HU0000702972 | 1,930000 | 2.701.130.000 | |
| 2013-06-27 | HU0000702972 | 1,929878 | 2.694.150.000 | |
| 2013-06-26 | HU0000702972 | 1,928010 | 2.697.360.000 | |
| 2013-06-25 | HU0000702972 | 1,928674 | 2.685.430.000 | |
| 2013-06-24 | HU0000702972 | 1,929017 | 2.689.210.000 | |
| 2013-06-21 | HU0000702972 | 1,932347 | 2.698.290.000 | |
| 2013-06-20 | HU0000702972 | 1,930761 | 2.701.620.000 | |
| 2013-06-19 | HU0000702972 | 1,931038 | 2.716.910.000 | |
| 2013-06-18 | HU0000702972 | 1,930595 | 2.757.350.000 | |
| 2013-06-17 | HU0000702972 | 1,929096 | 2.758.970.000 | |
| 2013-06-14 | HU0000702972 | 1,928980 | 2.763.730.000 | |
| 2013-06-13 | HU0000702972 | 1,928845 | 2.764.060.000 | |
| 2013-06-12 | HU0000702972 | 1,927244 | 2.750.700.000 | |
| 2013-06-11 | HU0000702972 | 1,929772 | 2.752.840.000 | |
| 2013-06-10 | HU0000702972 | 1,929419 | 2.751.670.000 | |
| 2013-06-07 | HU0000702972 | 1,929772 | 2.752.650.000 | |
| 2013-06-06 | HU0000702972 | 1,930460 | 2.754.230.000 | |
| 2013-06-05 | HU0000702972 | 1,929916 | 2.743.480.000 | |
| 2013-06-04 | HU0000702972 | 1,929121 | 2.743.340.000 | |
| 2013-06-03 | HU0000702972 | 1,930497 | 2.748.160.000 | |
| 2013-05-31 | HU0000702972 | 1,929198 | 2.763.370.000 | |
| 2013-05-30 | HU0000702972 | 1,929376 | 2.770.110.000 | |
| 2013-05-29 | HU0000702972 | 1,930229 | 2.775.510.000 | |
| 2013-05-28 | HU0000702972 | 1,929555 | 2.792.020.000 | |
| 2013-05-27 | HU0000702972 | 1,929318 | 2.777.700.000 | |
| 2013-05-24 | HU0000702972 | 1,929264 | 2.790.640.000 | |
| 2013-05-23 | HU0000702972 | 1,928995 | 2.790.250.000 | |
| 2013-05-22 | HU0000702972 | 1,928869 | 2.797.820.000 | |
| 2013-05-21 | HU0000702972 | 1,928587 | 2.817.220.000 | |
| 2013-05-17 | HU0000702972 | 1,928445 | 2.832.770.000 | |
| 2013-05-16 | HU0000702972 | 1,927788 | 2.816.910.000 | |
| 2013-05-15 | HU0000702972 | 1,927662 | 2.820.190.000 | |
| 2013-05-14 | HU0000702972 | 1,927516 | 2.998.730.000 | |
| 2013-05-13 | HU0000702972 | 1,927152 | 2.997.690.000 | |
| 2013-05-10 | HU0000702972 | 1,927243 | 3.014.830.000 | |
| 2013-05-09 | HU0000702972 | 1,926668 | 3.014.640.000 | |
| 2013-05-08 | HU0000702972 | 1,926225 | 3.016.080.000 | |
| 2013-05-07 | HU0000702972 | 1,926211 | 3.015.390.000 | |
| 2013-05-06 | HU0000702972 | 1,925922 | 3.003.940.000 | |
| 2013-05-03 | HU0000702972 | 1,925492 | 3.004.090.000 | |
| 2013-05-02 | HU0000702972 | 1,925214 | 3.009.610.000 | |
| 2013-04-30 | HU0000702972 | 1,924738 | 3.008.710.000 | |
| 2013-04-29 | HU0000702972 | 1,924698 | 3.020.530.000 | |
| 2013-04-26 | HU0000702972 | 1,924553 | 3.034.330.000 | |
| 2013-04-25 | HU0000702972 | 1,924370 | 3.042.050.000 | |
| 2013-04-24 | HU0000702972 | 1,924182 | 3.045.020.000 | |
| 2013-04-23 | HU0000702972 | 1,923793 | 3.041.550.000 | |
| 2013-04-22 | HU0000702972 | 1,923578 | 3.050.620.000 | |
| 2013-04-19 | HU0000702972 | 1,923225 | 3.066.270.000 | |
| 2013-04-18 | HU0000702972 | 1,922023 | 3.070.330.000 | |
| 2013-04-17 | HU0000702972 | 1,921790 | 3.070.370.000 | |
| 2013-04-16 | HU0000702972 | 1,921378 | 3.054.880.000 | |
| 2013-04-15 | HU0000702972 | 1,921271 | 3.060.880.000 | |
| 2013-04-12 | HU0000702972 | 1,920989 | 3.077.480.000 | |
| 2013-04-11 | HU0000702972 | 1,920418 | 3.075.370.000 | |
| 2013-04-10 | HU0000702972 | 1,920270 | 3.086.370.000 | |
| 2013-04-09 | HU0000702972 | 1,919777 | 3.079.940.000 | |
| 2013-04-08 | HU0000702972 | 1,918836 | 3.084.860.000 | |
| 2013-04-05 | HU0000702972 | 1,918104 | 3.088.800.000 | |
| 2013-04-04 | HU0000702972 | 1,916794 | 3.107.120.000 | |
| 2013-04-03 | HU0000702972 | 1,915718 | 3.168.040.000 | |
| 2013-04-02 | HU0000702972 | 1,915434 | 3.180.820.000 | |
| 2013-03-29 | HU0000702972 | 1,915178 | 3.177.150.000 | |
| 2013-03-28 | HU0000702972 | 1,914890 | 3.170.940.000 | |
| 2013-03-27 | HU0000702972 | 1,913992 | 3.171.990.000 | |
| 2013-03-26 | HU0000702972 | 1,913602 | 3.168.610.000 | |
| 2013-03-25 | HU0000702972 | 1,913270 | 3.166.870.000 | |
| 2013-03-22 | HU0000702972 | 1,912949 | 3.183.600.000 | |
| 2013-03-21 | HU0000702972 | 1,912491 | 3.183.780.000 | |
| 2013-03-20 | HU0000702972 | 1,912310 | 3.190.270.000 | |
| 2013-03-19 | HU0000702972 | 1,911119 | 3.191.970.000 | |
| 2013-03-18 | HU0000702972 | 1,911197 | 3.156.540.000 | |
| 2013-03-14 | HU0000702972 | 1,910303 | 3.159.920.000 | |
| 2013-03-13 | HU0000702972 | 1,909710 | 3.156.770.000 | |
| 2013-03-12 | HU0000702972 | 1,909353 | 3.163.030.000 | |
| 2013-03-11 | HU0000702972 | 1,909461 | 3.160.100.000 | |
| 2013-03-08 | HU0000702972 | 1,909032 | 3.155.070.000 | |
| 2013-03-07 | HU0000702972 | 1,908549 | 3.135.470.000 | |
| 2013-03-06 | HU0000702972 | 1,907915 | 3.134.740.000 | |
| 2013-03-05 | HU0000702972 | 1,907763 | 3.138.310.000 | |
| 2013-03-04 | HU0000702972 | 1,907515 | 3.137.280.000 | |
| 2013-03-01 | HU0000702972 | 1,906586 | 3.151.040.000 | |
| 2013-02-28 | HU0000702972 | 1,906098 | 3.134.300.000 | |
| 2013-02-27 | HU0000702972 | 1,905673 | 3.146.630.000 | |
| 2013-02-26 | HU0000702972 | 1,905411 | 3.155.650.000 | |
| 2013-02-25 | HU0000702972 | 1,904999 | 3.164.070.000 | |
| 2013-02-22 | HU0000702972 | 1,904605 | 3.167.180.000 | |
| 2013-02-21 | HU0000702972 | 1,904018 | 3.199.220.000 | |
| 2013-02-20 | HU0000702972 | 1,903765 | 3.191.480.000 | |
| 2013-02-19 | HU0000702972 | 1,902491 | 3.190.350.000 | |
| 2013-02-18 | HU0000702972 | 1,901917 | 3.151.710.000 | |
| 2013-02-15 | HU0000702972 | 1,901569 | 3.155.760.000 | |
| 2013-02-14 | HU0000702972 | 1,901033 | 3.157.460.000 | |
| 2013-02-13 | HU0000702972 | 1,900585 | 3.131.300.000 | |
| 2013-02-12 | HU0000702972 | 1,900363 | 3.144.090.000 | |
| 2013-02-11 | HU0000702972 | 1,899969 | 3.182.930.000 | |
| 2013-02-08 | HU0000702972 | 1,899561 | 3.186.900.000 | |
| 2013-02-07 | HU0000702972 | 1,898920 | 3.195.730.000 | |
| 2013-02-06 | HU0000702972 | 1,898669 | 3.194.410.000 | |
| 2013-02-05 | HU0000702972 | 1,898332 | 3.186.400.000 | |
| 2013-02-04 | HU0000702972 | 1,898097 | 3.188.760.000 | |
| 2013-02-01 | HU0000702972 | 1,897507 | 3.191.810.000 | |
| 2013-01-31 | HU0000702972 | 1,897070 | 3.188.340.000 | |
| 2013-01-30 | HU0000702972 | 1,896765 | 3.187.690.000 | |
| 2013-01-29 | HU0000702972 | 1,896440 | 3.191.130.000 | |
| 2013-01-28 | HU0000702972 | 1,896150 | 3.184.900.000 | |
| 2013-01-25 | HU0000702972 | 1,895757 | 3.186.680.000 | |
| 2013-01-24 | HU0000702972 | 1,895230 | 3.167.060.000 | |
| 2013-01-23 | HU0000702972 | 1,894985 | 3.177.490.000 | |
| 2013-01-22 | HU0000702972 | 1,894782 | 3.168.040.000 | |
| 2013-01-21 | HU0000702972 | 1,894517 | 3.170.340.000 | |
| 2013-01-18 | HU0000702972 | 1,893971 | 3.194.740.000 | |
| 2013-01-17 | HU0000702972 | 1,893392 | 3.195.350.000 | |
| 2013-01-16 | HU0000702972 | 1,893259 | 3.197.280.000 | |
| 2013-01-14 | HU0000702972 | 1,892751 | 3.188.190.000 | |
| 2013-01-11 | HU0000702972 | 1,892378 | 3.223.610.000 | |
| 2013-01-10 | HU0000702972 | 1,891789 | 3.226.450.000 | |
| 2013-01-09 | HU0000702972 | 1,891580 | 3.245.280.000 | |
| 2013-01-08 | HU0000702972 | 1,891339 | 3.247.870.000 | |
| 2013-01-07 | HU0000702972 | 1,890943 | 3.255.000.000 | |
| 2013-01-04 | HU0000702972 | 1,890521 | 3.260.330.000 | |
| 2013-01-03 | HU0000702972 | 1,889916 | 3.266.920.000 | |
| 2013-01-02 | HU0000702972 | 1,889585 | 3.262.100.000 | |
| 2012-12-28 | HU0000702972 | 1,889017 | 3.266.390.000 | |
| 2012-12-27 | HU0000702972 | 1,888391 | 3.265.600.000 | |
| 2012-12-21 | HU0000702972 | 1,887453 | 3.274.470.000 | |
| 2012-12-20 | HU0000702972 | 1,885285 | 3.281.020.000 | |
| 2012-12-19 | HU0000702972 | 1,884841 | 3.297.650.000 | |
| 2012-12-18 | HU0000702972 | 1,884456 | 3.299.300.000 | |
| 2012-12-17 | HU0000702972 | 1,884123 | 3.314.990.000 | |
| 2012-12-15 | HU0000702972 | 1,883873 | 3.320.250.000 | |
| 2012-12-14 | HU0000702972 | 1,883496 | 3.353.760.000 | |
| 2012-12-13 | HU0000702972 | 1,883022 | 3.369.240.000 | |
| 2012-12-12 | HU0000702972 | 1,882707 | 3.384.040.000 | |
| 2012-12-11 | HU0000702972 | 1,881722 | 3.409.300.000 | |
| 2012-12-10 | HU0000702972 | 1,881097 | 3.878.090.000 | |
| 2012-12-07 | HU0000702972 | 1,881075 | 3.883.460.000 | |
| 2012-12-06 | HU0000702972 | 1,880315 | 3.897.020.000 | |
| 2012-12-05 | HU0000702972 | 1,880020 | 3.901.620.000 | |
| 2012-12-04 | HU0000702972 | 1,879728 | 3.899.990.000 | |
| 2012-12-03 | HU0000702972 | 1,879440 | 3.953.450.000 | |
| 2012-12-01 | HU0000702972 | 1,879068 | 3.952.670.000 | |
| 2012-11-30 | HU0000702972 | 1,878245 | 3.961.700.000 | |
| 2012-11-29 | HU0000702972 | 1,877824 | 3.965.710.000 | |
| 2012-11-28 | HU0000702972 | 1,877502 | 3.999.140.000 | |
| 2012-11-27 | HU0000702972 | 1,877170 | 3.998.980.000 | |
| 2012-11-26 | HU0000702972 | 1,898873 | 4.072.510.000 | |
| 2012-11-23 | HU0000702972 | 1,898141 | 4.073.650.000 | |
| 2012-11-22 | HU0000702972 | 1,897654 | 4.082.960.000 | |
| 2012-11-21 | HU0000702972 | 1,897343 | 4.107.370.000 | |
| 2012-11-20 | HU0000702972 | 1,896973 | 4.114.380.000 | |
| 2012-11-19 | HU0000702972 | 1,896707 | 4.144.420.000 | |
| 2012-11-16 | HU0000702972 | 1,895948 | 4.149.480.000 | |
| 2012-11-15 | HU0000702972 | 1,895487 | 4.157.240.000 | |
| 2012-11-14 | HU0000702972 | 1,895099 | 4.179.000.000 | |
| 2012-11-13 | HU0000702972 | 1,894793 | 4.179.060.000 | |
| 2012-11-12 | HU0000702972 | 1,894440 | 4.181.330.000 | |
| 2012-11-10 | HU0000702972 | 1,893978 | 4.181.710.000 | |
| 2012-11-09 | HU0000702972 | 1,893602 | 4.177.730.000 | |
| 2012-11-08 | HU0000702972 | 1,893152 | 4.178.510.000 | |
| 2012-11-07 | HU0000702972 | 1,892651 | 4.186.750.000 | |
| 2012-11-06 | HU0000702972 | 1,892301 | 4.189.720.000 | |
| 2012-11-05 | HU0000702972 | 1,891966 | 4.219.200.000 | |
| 2012-10-31 | HU0000702972 | 1,890805 | 4.237.900.000 | |
| 2012-10-30 | HU0000702972 | 1,890175 | 4.254.310.000 | |
| 2012-10-29 | HU0000702972 | 1,890103 | 4.252.880.000 | |
| 2012-10-27 | HU0000702972 | 1,889631 | 4.257.830.000 | |
| 2012-10-26 | HU0000702972 | 1,889297 | 4.283.920.000 | |
| 2012-10-25 | HU0000702972 | 1,888663 | 4.286.300.000 | |
| 2012-10-24 | HU0000702972 | 1,888730 | 4.286.430.000 | |
| 2012-10-19 | HU0000702972 | 1,887591 | 4.287.460.000 | |
| 2012-10-18 | HU0000702972 | 1,886610 | 4.872.390.000 | |
| 2012-10-17 | HU0000702972 | 1,912518 | 4.951.480.000 | |
| 2012-10-16 | HU0000702972 | 1,912053 | 4.951.290.000 | |
| 2012-10-15 | HU0000702972 | 1,921328 | 5.024.400.000 | |
| 2012-10-12 | HU0000702972 | 1,920197 | 5.038.630.000 | |
| 2012-10-11 | HU0000702972 | 1,919743 | 5.067.620.000 | |
| 2012-10-10 | HU0000702972 | 1,925646 | 5.056.350.000 | |
| 2012-10-09 | HU0000702972 | 1,925311 | 5.065.000.000 | |
| 2012-10-08 | HU0000702972 | 1,924833 | 5.069.500.000 | |
| 2012-10-05 | HU0000702972 | 1,923947 | 5.074.890.000 | |
| 2012-10-04 | HU0000702972 | 1,923391 | 5.055.630.000 | |
| 2012-10-03 | HU0000702972 | 1,923051 | 5.045.770.000 | |
| 2012-10-02 | HU0000702972 | 1,919714 | 5.040.500.000 | |
| 2012-10-01 | HU0000702972 | 1,930060 | 5.020.660.000 | |
| 2012-09-28 | HU0000702972 | 1,949036 | 5.040.350.000 | |
| 2012-09-27 | HU0000702972 | 1,964052 | 5.135.380.000 | |
| 2012-09-26 | HU0000702972 | 1,963243 | 5.143.440.000 | |
| 2012-09-25 | HU0000702972 | 1,962746 | 5.169.350.000 | |
| 2012-09-24 | HU0000702972 | 1,962332 | 5.244.680.000 | |
| 2012-09-21 | HU0000702972 | 1,968236 | 5.295.350.000 | |
| 2012-09-20 | HU0000702972 | 1,961107 | 5.281.100.000 | |
| 2012-09-19 | HU0000702972 | 1,960650 | 5.331.870.000 | |
| 2012-09-18 | HU0000702972 | 1,960279 | 5.334.030.000 | |
| 2012-09-17 | HU0000702972 | 1,960112 | 5.298.660.000 | |
| 2012-09-14 | HU0000702972 | 1,966455 | 5.310.260.000 | |
| 2012-09-13 | HU0000702972 | 1,964498 | 5.304.070.000 | |
| 2012-09-12 | HU0000702972 | 1,966159 | 5.323.560.000 | |
| 2012-09-11 | HU0000702972 | 1,966205 | 5.300.970.000 | |
| 2012-09-10 | HU0000702972 | 1,976437 | 5.330.930.000 | |
| 2012-09-07 | HU0000702972 | 1,973061 | 5.338.190.000 | |
| 2012-09-06 | HU0000702972 | 1,965933 | 5.308.340.000 | |
| 2012-09-05 | HU0000702972 | 1,973788 | 5.334.280.000 | |
| 2012-09-04 | HU0000702972 | 1,974144 | 5.335.420.000 | |
| 2012-09-03 | HU0000702972 | 1,972640 | 5.346.820.000 | |
| 2012-08-31 | HU0000702972 | 1,971110 | 5.341.150.000 | |
| 2012-08-30 | HU0000702972 | 1,962049 | 5.321.830.000 | |
| 2012-08-29 | HU0000702972 | 1,950189 | 5.271.150.000 | |
| 2012-08-28 | HU0000702972 | 1,964515 | 5.324.440.000 | |
| 2012-08-27 | HU0000702972 | 1,965016 | 5.313.740.000 | |
| 2012-08-24 | HU0000702972 | 1,961917 | 5.321.060.000 | |
| 2012-08-23 | HU0000702972 | 1,961533 | 5.319.960.000 | |
| 2012-08-22 | HU0000702972 | 1,960693 | 5.325.090.000 | |
| 2012-08-21 | HU0000702972 | 1,961801 | 5.335.220.000 | |
| 2012-08-17 | HU0000702972 | 1,960998 | 5.357.070.000 | |
| 2012-08-16 | HU0000702972 | 1,961363 | 5.328.400.000 | |
| 2012-08-15 | HU0000702972 | 1,960953 | 5.346.760.000 | |
| 2012-08-14 | HU0000702972 | 1,960384 | 5.369.970.000 | |
| 2012-08-13 | HU0000702972 | 1,959145 | 5.391.230.000 | |
| 2012-08-10 | HU0000702972 | 1,957169 | 5.389.450.000 | |
| 2012-08-09 | HU0000702972 | 1,958025 | 5.425.110.000 | |
| 2012-08-08 | HU0000702972 | 1,956361 | 5.425.420.000 | |
| 2012-08-07 | HU0000702972 | 1,955535 | 5.377.460.000 | |
| 2012-08-06 | HU0000702972 | 1,958441 | 5.380.520.000 | |
| 2012-08-03 | HU0000702972 | 1,960923 | 5.432.300.000 | |
| 2012-08-02 | HU0000702972 | 1,960240 | 5.453.950.000 | |
| 2012-08-01 | HU0000702972 | 1,957305 | 5.477.280.000 | |
| 2012-07-31 | HU0000702972 | 1,961512 | 5.410.380.000 | |
| 2012-07-30 | HU0000702972 | 1,965829 | 5.415.280.000 | |
| 2012-07-27 | HU0000702972 | 1,974195 | 5.441.710.000 | |
| 2012-07-26 | HU0000702972 | 1,978549 | 5.784.310.000 | |
| 2012-07-25 | HU0000702972 | 1,974970 | 5.769.530.000 | |
| 2012-07-24 | HU0000702972 | 1,974861 | 5.755.500.000 | |
| 2012-07-23 | HU0000702972 | 1,968669 | 5.801.340.000 | |
| 2012-07-20 | HU0000702972 | 1,967364 | 5.479.170.000 | |
| 2012-07-19 | HU0000702972 | 1,969113 | 5.503.670.000 | |
| 2012-07-18 | HU0000702972 | 1,970436 | 5.500.950.000 | |
| 2012-07-17 | HU0000702972 | 1,973119 | 5.512.900.000 | |
| 2012-07-16 | HU0000702972 | 1,974792 | 5.520.360.000 | |
| 2012-07-13 | HU0000702972 | 1,972255 | 5.517.890.000 | |
| 2012-07-12 | HU0000702972 | 1,966781 | 5.512.100.000 | |
| 2012-07-11 | HU0000702972 | 1,965069 | 5.524.490.000 | |
| 2012-07-10 | HU0000702972 | 1,968477 | 5.563.080.000 | |
| 2012-07-09 | HU0000702972 | 1,962237 | 5.543.460.000 | |
| 2012-07-06 | HU0000702972 | 1,962347 | 5.545.600.000 | |
| 2012-07-05 | HU0000702972 | 1,957956 | 5.587.990.000 | |
| 2012-07-04 | HU0000702972 | 1,956573 | 5.605.770.000 | |
| 2012-07-03 | HU0000702972 | 1,952572 | 5.586.850.000 | |
| 2012-07-02 | HU0000702972 | 1,957233 | 5.619.100.000 | |
| 2012-06-29 | HU0000702972 | 1,955726 | 5.866.380.000 | |
| 2012-06-28 | HU0000702972 | 1,951823 | 5.617.980.000 | |
| 2012-06-27 | HU0000702972 | 1,953804 | 5.643.240.000 | |
| 2012-06-26 | HU0000702972 | 1,962105 | 5.675.760.000 | |
| 2012-06-25 | HU0000702972 | 1,960997 | 5.873.550.000 | |
| 2012-06-22 | HU0000702972 | 1,946290 | 5.880.820.000 | |
| 2012-06-21 | HU0000702972 | 1,942954 | 5.872.420.000 | |
| 2012-06-20 | HU0000702972 | 1,938307 | 5.833.300.000 | |
| 2012-06-19 | HU0000702972 | 1,936687 | 5.877.750.000 | |
| 2012-06-18 | HU0000702972 | 1,941695 | 5.847.700.000 | |
| 2012-06-15 | HU0000702972 | 1,946754 | 5.919.630.000 | |
| 2012-06-14 | HU0000702972 | 1,939309 | 5.850.730.000 | |
| 2012-06-13 | HU0000702972 | 1,946943 | 5.919.470.000 | |
| 2012-06-12 | HU0000702972 | 1,939247 | 5.869.450.000 | |
| 2012-06-11 | HU0000702972 | 1,946793 | 5.897.110.000 | |
| 2012-06-08 | HU0000702972 | 1,931278 | 5.869.920.000 | |
| 2012-06-07 | HU0000702972 | 1,924721 | 5.804.670.000 | |
| 2012-06-06 | HU0000702972 | 1,934141 | 5.845.050.000 | |
| 2012-06-05 | HU0000702972 | 1,925716 | 5.812.330.000 | |
| 2012-06-04 | HU0000702972 | 1,951472 | 5.982.300.000 | |
| 2012-06-01 | HU0000702972 | 1,945957 | 6.035.520.000 | |
| 2012-05-31 | HU0000702972 | 1,952888 | 5.881.780.000 | |
| 2012-05-30 | HU0000702972 | 1,943772 | 5.721.530.000 | |
| 2012-05-29 | HU0000702972 | 1,948151 | 5.810.370.000 | |
| 2012-05-25 | HU0000702972 | 1,939363 | 5.743.630.000 | |
| 2012-05-24 | HU0000702972 | 1,957459 | 5.850.210.000 | |
| 2012-05-23 | HU0000702972 | 1,944667 | 5.781.850.000 | |
| 2012-05-22 | HU0000702972 | 1,942034 | 5.753.430.000 | |
| 2012-05-21 | HU0000702972 | 1,945558 | 5.786.410.000 | |
| 2012-05-18 | HU0000702972 | 1,947367 | 5.617.550.000 | |
| 2012-05-17 | HU0000702972 | 1,951127 | 5.656.060.000 | |
| 2012-05-16 | HU0000702972 | 1,943325 | 5.650.610.000 | |
| 2012-05-15 | HU0000702972 | 1,949360 | 5.691.100.000 | |
| 2012-05-14 | HU0000702972 | 1,939258 | 5.676.700.000 | |
| 2012-05-11 | HU0000702972 | 1,937015 | 5.675.130.000 | |
| 2012-05-10 | HU0000702972 | 1,938085 | 5.701.400.000 | |
| 2012-05-09 | HU0000702972 | 1,936097 | 5.714.940.000 | |
| 2012-05-08 | HU0000702972 | 1,937193 | 5.953.330.000 | |
| 2012-05-07 | HU0000702972 | 1,934202 | 5.976.280.000 | |
| 2012-05-04 | HU0000702972 | 1,933686 | 5.973.400.000 | |
| 2012-05-03 | HU0000702972 | 1,921794 | 5.943.710.000 | |
| 2012-05-02 | HU0000702972 | 1,923069 | 6.014.300.000 | |
| 2012-04-27 | HU0000702972 | 1,918978 | 6.035.090.000 | |
| 2012-04-26 | HU0000702972 | 1,909865 | 5.979.820.000 | |
| 2012-04-25 | HU0000702972 | 1,910803 | 6.002.700.000 | |
| 2012-04-24 | HU0000702972 | 1,919168 | 6.041.420.000 | |
| 2012-04-23 | HU0000702972 | 1,914064 | 6.052.830.000 | |
| 2012-04-21 | HU0000702972 | 1,911303 | 6.053.940.000 | |
| 2012-04-20 | HU0000702972 | 1,912527 | 6.061.570.000 | |
| 2012-04-19 | HU0000702972 | 1,911651 | 6.069.210.000 | |
| 2012-04-18 | HU0000702972 | 1,912678 | 6.117.500.000 | |
| 2012-04-17 | HU0000702972 | 1,912871 | 6.129.860.000 | |
| 2012-04-16 | HU0000702972 | 1,912138 | 6.185.510.000 | |
| 2012-04-13 | HU0000702972 | 1,907289 | 6.156.380.000 | |
| 2012-04-12 | HU0000702972 | 1,909995 | 6.174.340.000 | |
| 2012-04-11 | HU0000702972 | 1,908926 | 6.177.950.000 | |
| 2012-04-10 | HU0000702972 | 1,909084 | 6.224.800.000 | |
| 2012-04-06 | HU0000702972 | 1,906288 | 6.229.540.000 | |
| 2012-04-05 | HU0000702972 | 1,907667 | 6.227.370.000 | |
| 2012-04-04 | HU0000702972 | 1,902863 | 6.201.920.000 | |
| 2012-04-03 | HU0000702972 | 1,902075 | 6.195.380.000 | |
| 2012-04-02 | HU0000702972 | 1,903249 | 6.222.940.000 | |
| 2012-03-30 | HU0000702972 | 1,905803 | 6.246.340.000 | |
| 2012-03-29 | HU0000702972 | 1,905304 | 6.307.790.000 | |
| 2012-03-28 | HU0000702972 | 1,912011 | 6.373.380.000 | |
| 2012-03-27 | HU0000702972 | 1,912992 | 6.339.440.000 | |
| 2012-03-26 | HU0000702972 | 1,913279 | 6.347.670.000 | |
| 2012-03-24 | HU0000702972 | 1,910473 | 6.338.450.000 | |
| 2012-03-23 | HU0000702972 | 1,916017 | 6.366.320.000 | |
| 2012-03-22 | HU0000702972 | 1,911942 | 6.359.420.000 | |
| 2012-03-21 | HU0000702972 | 1,913133 | 6.390.120.000 | |
| 2012-03-20 | HU0000702972 | 1,901865 | 6.364.460.000 | |
| 2012-03-19 | HU0000702972 | 1,909606 | 6.409.960.000 | |
| 2012-03-14 | HU0000702972 | 1,906822 | 6.400.450.000 | |
| 2012-03-13 | HU0000702972 | 1,909942 | 6.426.600.000 | |
| 2012-03-12 | HU0000702972 | 1,906330 | 6.474.690.000 | |
| 2012-03-09 | HU0000702972 | 1,895042 | 6.396.470.000 | |
| 2012-03-08 | HU0000702972 | 1,903572 | 6.448.420.000 | |
| 2012-03-07 | HU0000702972 | 1,909590 | 6.487.900.000 | |
| 2012-03-06 | HU0000702972 | 1,910172 | 6.705.780.000 | |
| 2012-03-05 | HU0000702972 | 1,906824 | 6.733.230.000 | |
| 2012-03-02 | HU0000702972 | 1,904407 | 6.728.750.000 | |
| 2012-03-01 | HU0000702972 | 1,904927 | 6.698.190.000 | |
| 2012-02-29 | HU0000702972 | 1,907075 | 6.489.690.000 | |
| 2012-02-28 | HU0000702972 | 1,906499 | 6.270.060.000 | |
| 2012-02-27 | HU0000702972 | 1,907839 | 6.442.600.000 | |
| 2012-02-24 | HU0000702972 | 1,906488 | 6.286.540.000 | |
| 2012-02-23 | HU0000702972 | 1,906523 | 6.301.380.000 | |
| 2012-02-22 | HU0000702972 | 1,907610 | 6.378.440.000 | |
| 2012-02-21 | HU0000702972 | 1,907310 | 6.389.460.000 | |
| 2012-02-20 | HU0000702972 | 1,906736 | 6.374.590.000 | |
| 2012-02-17 | HU0000702972 | 1,904761 | 6.351.390.000 | |
| 2012-02-16 | HU0000702972 | 1,904253 | 6.589.650.000 | |
| 2012-02-15 | HU0000702972 | 1,901551 | 6.418.730.000 | |
| 2012-02-14 | HU0000702972 | 1,902848 | 6.441.430.000 | |
| 2012-02-13 | HU0000702972 | 1,899437 | 6.395.640.000 | |
| 2012-02-10 | HU0000702972 | 1,900680 | 6.453.020.000 | |
| 2012-02-09 | HU0000702972 | 1,901465 | 6.452.880.000 | |
| 2012-02-08 | HU0000702972 | 1,900217 | 6.440.720.000 | |
| 2012-02-07 | HU0000702972 | 1,900248 | 6.448.090.000 | |
| 2012-02-06 | HU0000702972 | 1,897737 | 6.481.260.000 | |
| 2012-02-03 | HU0000702972 | 1,896825 | 6.498.450.000 | |
| 2012-02-02 | HU0000702972 | 1,895172 | 6.505.590.000 | |
| 2012-02-01 | HU0000702972 | 1,895169 | 6.549.970.000 | |
| 2012-01-31 | HU0000702972 | 1,894800 | 6.584.230.000 | |
| 2012-01-30 | HU0000702972 | 1,894531 | 6.649.250.000 | |
| 2012-01-27 | HU0000702972 | 1,893087 | 7.066.030.000 | |
| 2012-01-26 | HU0000702972 | 1,892268 | 6.940.800.000 | |
| 2012-01-25 | HU0000702972 | 1,888658 | 6.998.590.000 | |
| 2012-01-24 | HU0000702972 | 1,887537 | 6.850.440.000 | |
| 2012-01-23 | HU0000702972 | 1,887159 | 6.889.300.000 | |
| 2012-01-20 | HU0000702972 | 1,886311 | 7.037.270.000 | |
| 2012-01-19 | HU0000702972 | 1,883390 | 7.046.350.000 | |
| 2012-01-18 | HU0000702972 | 1,882362 | 6.922.180.000 | |
| 2012-01-17 | HU0000702972 | 1,882695 | 6.902.700.000 | |
| 2012-01-16 | HU0000702972 | 1,883527 | 6.964.860.000 | |
| 2012-01-13 | HU0000702972 | 1,884013 | 7.184.050.000 | |
| 2012-01-12 | HU0000702972 | 1,882188 | 7.115.930.000 | |
| 2012-01-11 | HU0000702972 | 1,878858 | 7.073.340.000 | |
| 2012-01-10 | HU0000702972 | 1,879552 | 7.160.160.000 | |
| 2012-01-09 | HU0000702972 | 1,877476 | 7.161.060.000 | |
| 2012-01-06 | HU0000702972 | 1,874452 | 7.146.390.000 | |
| 2012-01-05 | HU0000702972 | 1,875910 | 7.178.830.000 | |
| 2012-01-04 | HU0000702972 | 1,879300 | 7.233.230.000 | |
| 2012-01-03 | HU0000702972 | 1,882831 | 7.295.210.000 | |
| 2012-01-02 | HU0000702972 | 1,883997 | 7.572.040.000 | |
| 2011-12-30 | HU0000702972 | 1,882814 | 7.485.350.000 | |
| 2011-12-29 | HU0000702972 | 1,884729 | 7.502.450.000 | |
| 2011-12-28 | HU0000702972 | 1,884712 | 7.520.610.000 | |
| 2011-12-27 | HU0000702972 | 1,884604 | 7.564.790.000 | |
| 2011-12-23 | HU0000702972 | 1,883046 | 7.274.780.000 | |
| 2011-12-22 | HU0000702972 | 1,886954 | 7.401.880.000 | |
| 2011-12-21 | HU0000702972 | 1,886158 | 7.504.840.000 | |
| 2011-12-20 | HU0000702972 | 1,885893 | 7.550.160.000 | |
| 2011-12-19 | HU0000702972 | 1,885554 | 7.611.460.000 | |
| 2011-12-16 | HU0000702972 | 1,884781 | 7.643.240.000 | |
| 2011-12-15 | HU0000702972 | 1,884107 | 7.673.050.000 | |
| 2011-12-14 | HU0000702972 | 1,883458 | 7.851.200.000 | |
| 2011-12-13 | HU0000702972 | 1,884196 | 7.714.980.000 | |
| 2011-12-12 | HU0000702972 | 1,884583 | 7.718.830.000 | |
| 2011-12-09 | HU0000702972 | 1,884621 | 7.832.350.000 | |
| 2011-12-08 | HU0000702972 | 1,884896 | 7.862.420.000 | |
| 2011-12-07 | HU0000702972 | 1,884701 | 7.892.160.000 | |
| 2011-12-05 | HU0000702972 | 1,882532 | 8.236.970.000 | |
| 2011-12-02 | HU0000702972 | 1,879346 | 8.213.790.000 | |
| 2011-12-01 | HU0000702972 | 1,876857 | 8.226.540.000 | |
| 2011-11-30 | HU0000702972 | 1,874116 | 8.014.970.000 | |
| 2011-11-29 | HU0000702972 | 1,876031 | 8.165.830.000 | |
| 2011-11-28 | HU0000702972 | 1,871923 | 8.094.160.000 | |
| 2011-11-25 | HU0000702972 | 1,879304 | 8.314.710.000 | |
| 2011-11-24 | HU0000702972 | 1,881066 | 8.308.270.000 | |
| 2011-11-23 | HU0000702972 | 1,882289 | 8.414.790.000 | |
| 2011-11-22 | HU0000702972 | 1,881734 | 8.307.630.000 | |
| 2011-11-21 | HU0000702972 | 1,880857 | 8.337.410.000 | |
| 2011-11-18 | HU0000702972 | 1,877661 | 8.371.270.000 | |
| 2011-11-17 | HU0000702972 | 1,877497 | 8.430.810.000 | |
| 2011-11-16 | HU0000702972 | 1,877952 | 8.425.660.000 | |
| 2011-11-15 | HU0000702972 | 1,877716 | 8.436.490.000 | |
| 2011-11-14 | HU0000702972 | 1,880693 | 8.489.180.000 | |
| 2011-11-11 | HU0000702972 | 1,881292 | 8.556.090.000 | |
| 2011-11-10 | HU0000702972 | 1,881217 | 8.576.570.000 | |
| 2011-11-09 | HU0000702972 | 1,881591 | 8.596.750.000 | |
| 2011-11-08 | HU0000702972 | 1,880804 | 8.648.800.000 | |
| 2011-11-07 | HU0000702972 | 1,880982 | 8.754.570.000 | |
| 2011-11-05 | HU0000702972 | 1,880457 | 8.732.560.000 | |
| 2011-11-04 | HU0000702972 | 1,878886 | 8.651.750.000 | |
| 2011-11-03 | HU0000702972 | 1,880816 | 8.707.470.000 | |
| 2011-11-02 | HU0000702972 | 1,883168 | 8.735.270.000 | |
| 2011-10-28 | HU0000702972 | 1,880938 | 8.699.080.000 | |
| 2011-10-27 | HU0000702972 | 1,883598 | 8.887.290.000 | |
| 2011-10-26 | HU0000702972 | 1,883335 | 8.923.160.000 | |
| 2011-10-25 | HU0000702972 | 1,882042 | 8.876.460.000 | |
| 2011-10-24 | HU0000702972 | 1,881540 | 8.869.420.000 | |
| 2011-10-21 | HU0000702972 | 1,881158 | 8.867.020.000 | |
| 2011-10-20 | HU0000702972 | 1,880689 | 8.936.220.000 | |
| 2011-10-19 | HU0000702972 | 1,880583 | 8.933.170.000 | |
| 2011-10-18 | HU0000702972 | 1,880607 | 9.126.250.000 | |
| 2011-10-17 | HU0000702972 | 1,880845 | 9.200.030.000 | |
| 2011-10-14 | HU0000702972 | 1,879515 | 9.247.320.000 | |
| 2011-10-13 | HU0000702972 | 1,879279 | 9.249.010.000 | |
| 2011-10-12 | HU0000702972 | 1,879106 | 9.138.420.000 | |
| 2011-10-11 | HU0000702972 | 1,878520 | 9.350.820.000 | |
| 2011-10-10 | HU0000702972 | 1,877074 | 9.342.300.000 | |
| 2011-10-07 | HU0000702972 | 1,876333 | 9.318.940.000 | |
| 2011-10-06 | HU0000702972 | 1,875623 | 9.286.880.000 | |
| 2011-10-05 | HU0000702972 | 1,873232 | 9.249.950.000 | |
| 2011-10-04 | HU0000702972 | 1,876395 | 9.453.510.000 | |
| 2011-10-03 | HU0000702972 | 1,876921 | 9.454.300.000 | |
| 2011-09-30 | HU0000702972 | 1,877691 | 9.481.030.000 | |
| 2011-09-29 | HU0000702972 | 1,878712 | 9.536.380.000 | |
| 2011-09-28 | HU0000702972 | 1,878353 | 9.573.470.000 | |
| 2011-09-27 | HU0000702972 | 1,878365 | 9.431.480.000 | |
| 2011-09-26 | HU0000702972 | 1,877856 | 9.381.090.000 | |
| 2011-09-23 | HU0000702972 | 1,877819 | 9.368.930.000 | |
| 2011-09-22 | HU0000702972 | 1,878061 | 9.385.130.000 | |
| 2011-09-21 | HU0000702972 | 1,878140 | 9.351.750.000 | |
| 2011-09-20 | HU0000702972 | 1,878593 | 9.387.810.000 | |
| 2011-09-19 | HU0000702972 | 1,879381 | 9.420.680.000 | |
| 2011-09-16 | HU0000702972 | 1,878064 | 9.416.570.000 | |
| 2011-09-15 | HU0000702972 | 1,877730 | 9.402.060.000 | |
| 2011-09-14 | HU0000702972 | 1,879152 | 9.591.790.000 | |
| 2011-09-13 | HU0000702972 | 1,878309 | 9.498.680.000 | |
| 2011-09-12 | HU0000702972 | 1,879325 | 9.514.720.000 | |
| 2011-09-09 | HU0000702972 | 1,878662 | 9.670.340.000 | |
| 2011-09-08 | HU0000702972 | 1,878028 | 9.645.120.000 | |
| 2011-09-07 | HU0000702972 | 1,877463 | 9.615.850.000 | |
| 2011-09-06 | HU0000702972 | 1,876990 | 9.559.780.000 | |
| 2011-09-05 | HU0000702972 | 1,876932 | 9.601.910.000 | |
| 2011-09-02 | HU0000702972 | 1,876110 | 9.591.200.000 | |
| 2011-09-01 | HU0000702972 | 1,875255 | 9.587.350.000 | |
| 2011-08-31 | HU0000702972 | 1,874989 | 9.644.470.000 | |
| 2011-08-30 | HU0000702972 | 1,875024 | 9.694.000.000 | |
| 2011-08-29 | HU0000702972 | 1,874018 | 9.688.130.000 | |
| 2011-08-26 | HU0000702972 | 1,873544 | 9.697.410.000 | |
| 2011-08-25 | HU0000702972 | 1,873395 | 9.696.560.000 | |
| 2011-08-24 | HU0000702972 | 1,872564 | 9.701.640.000 | |
| 2011-08-23 | HU0000702972 | 1,872436 | 9.742.860.000 | |
| 2011-08-22 | HU0000702972 | 1,872115 | 9.723.160.000 | |
| 2011-08-19 | HU0000702972 | 1,871671 | 9.832.570.000 | |
| 2011-08-18 | HU0000702972 | 1,870449 | 9.830.430.000 | |
| 2011-08-17 | HU0000702972 | 1,869340 | 9.825.170.000 | |
| 2011-08-16 | HU0000702972 | 1,867846 | 9.854.070.000 | |
| 2011-08-15 | HU0000702972 | 1,867093 | 9.932.070.000 | |
| 2011-08-12 | HU0000702972 | 1,865145 | 9.967.840.000 | |
| 2011-08-11 | HU0000702972 | 1,864624 | 9.961.530.000 | |
| 2011-08-10 | HU0000702972 | 1,863363 | 10.057.100.000 | |
| 2011-08-09 | HU0000702972 | 1,863178 | 9.914.340.000 | |
| 2011-08-08 | HU0000702972 | 1,863800 | 9.961.110.000 | |
| 2011-08-05 | HU0000702972 | 1,865113 | 9.988.340.000 | |
| 2011-08-04 | HU0000702972 | 1,865088 | 10.090.800.000 | |
| 2011-08-03 | HU0000702972 | 1,865424 | 10.133.000.000 | |
| 2011-08-02 | HU0000702972 | 1,865349 | 10.154.400.000 | |
| 2011-08-01 | HU0000702972 | 1,864901 | 10.153.000.000 | |
| 2011-07-29 | HU0000702972 | 1,864362 | 10.115.300.000 | |
| 2011-07-28 | HU0000702972 | 1,864068 | 10.208.400.000 | |
| 2011-07-27 | HU0000702972 | 1,863740 | 10.304.200.000 | |
| 2011-07-26 | HU0000702972 | 1,863488 | 10.314.000.000 | |
| 2011-07-25 | HU0000702972 | 1,863261 | 10.263.100.000 | |
| 2011-07-22 | HU0000702972 | 1,862356 | 10.256.700.000 | |
| 2011-07-21 | HU0000702972 | 1,861975 | 10.254.500.000 | |
| 2011-07-20 | HU0000702972 | 1,861668 | 10.243.500.000 | |
| 2011-07-19 | HU0000702972 | 1,861443 | 10.269.600.000 | |
| 2011-07-18 | HU0000702972 | 1,861254 | 10.313.300.000 | |
| 2011-07-15 | HU0000702972 | 1,860440 | 10.273.400.000 | |
| 2011-07-14 | HU0000702972 | 1,860230 | 10.308.500.000 | |
| 2011-07-13 | HU0000702972 | 1,859907 | 10.522.500.000 | |
| 2011-07-12 | HU0000702972 | 1,859726 | 10.533.100.000 | |
| 2011-07-11 | HU0000702972 | 1,859499 | 10.586.600.000 | |
| 2011-07-08 | HU0000702972 | 1,858810 | 10.605.000.000 | |
| 2011-07-07 | HU0000702972 | 1,858518 | 10.586.600.000 | |
| 2011-07-06 | HU0000702972 | 1,858091 | 10.609.400.000 | |
| 2011-07-05 | HU0000702972 | 1,858042 | 10.655.700.000 | |
| 2011-07-04 | HU0000702972 | 1,857834 | 10.697.600.000 | |
| 2011-07-01 | HU0000702972 | 1,857144 | 10.751.900.000 | |
| 2011-06-30 | HU0000702972 | 1,856803 | 10.792.100.000 | |
| 2011-06-29 | HU0000702972 | 1,856494 | 10.892.500.000 | |
| 2011-06-28 | HU0000702972 | 1,856274 | 10.916.600.000 | |
| 2011-06-27 | HU0000702972 | 1,855980 | 10.960.600.000 | |
| 2011-06-24 | HU0000702972 | 1,855288 | 10.937.000.000 | |
| 2011-06-23 | HU0000702972 | 1,855185 | 10.948.800.000 | |
| 2011-06-22 | HU0000702972 | 1,854879 | 10.967.900.000 | |
| 2011-06-21 | HU0000702972 | 1,854753 | 11.035.500.000 | |
| 2011-06-20 | HU0000702972 | 1,854698 | 11.014.200.000 | |
| 2011-06-17 | HU0000702972 | 1,853882 | 10.923.200.000 | |
| 2011-06-16 | HU0000702972 | 1,853654 | 10.916.800.000 | |
| 2011-06-15 | HU0000702972 | 1,853075 | 11.042.000.000 | |
| 2011-06-14 | HU0000702972 | 1,852903 | 11.146.800.000 | |
| 2011-06-10 | HU0000702972 | 1,852719 | 11.158.900.000 | |
| 2011-06-09 | HU0000702972 | 1,851948 | 10.999.300.000 | |
| 2011-06-08 | HU0000702972 | 1,851693 | 11.053.800.000 | |
| 2011-06-07 | HU0000702972 | 1,851348 | 11.100.200.000 | |
| 2011-06-06 | HU0000702972 | 1,851322 | 11.105.300.000 | |
| 2011-06-03 | HU0000702972 | 1,850962 | 11.066.900.000 | |
| 2011-06-02 | HU0000702972 | 1,850633 | 11.108.700.000 | |
| 2011-06-01 | HU0000702972 | 1,850474 | 11.122.200.000 | |
| 2011-05-31 | HU0000702972 | 1,850667 | 11.126.200.000 | |
| 2011-05-30 | HU0000702972 | 1,850791 | 11.149.700.000 | |
| 2011-05-27 | HU0000702972 | 1,850115 | 11.135.800.000 | |
| 2011-05-26 | HU0000702972 | 1,850099 | 11.141.400.000 | |
| 2011-05-25 | HU0000702972 | 1,850027 | 11.188.800.000 | |
| 2011-05-24 | HU0000702972 | 1,849984 | 11.226.200.000 | |
| 2011-05-23 | HU0000702972 | 1,848483 | 11.569.900.000 | |
| 2011-05-20 | HU0000702972 | 1,848644 | 11.439.800.000 | |
| 2011-05-19 | HU0000702972 | 1,848035 | 11.478.300.000 | |
| 2011-05-18 | HU0000702972 | 1,847979 | 11.544.700.000 | |
| 2011-05-17 | HU0000702972 | 1,847693 | 11.461.200.000 | |
| 2011-05-16 | HU0000702972 | 1,847114 | 11.441.800.000 | |
| 2011-05-13 | HU0000702972 | 1,846295 | 11.478.400.000 | |
| 2011-05-12 | HU0000702972 | 1,844979 | 11.463.300.000 | |
| 2011-05-11 | HU0000702972 | 1,844814 | 11.471.500.000 | |
| 2011-05-10 | HU0000702972 | 1,844617 | 11.487.500.000 | |
| 2011-05-09 | HU0000702972 | 1,844917 | 11.542.600.000 | |
| 2011-05-06 | HU0000702972 | 1,844038 | 11.635.500.000 | |
| 2011-05-05 | HU0000702972 | 1,843853 | 11.562.400.000 | |
| 2011-05-04 | HU0000702972 | 1,843515 | 11.582.200.000 | |
| 2011-05-03 | HU0000702972 | 1,842968 | 11.588.800.000 | |
| 2011-05-02 | HU0000702972 | 1,842738 | 11.629.400.000 | |
| 2011-04-29 | HU0000702972 | 1,842129 | 11.648.900.000 | |
| 2011-04-28 | HU0000702972 | 1,841910 | 11.708.400.000 | |
| 2011-04-27 | HU0000702972 | 1,841650 | 11.837.900.000 | |
| 2011-04-26 | HU0000702972 | 1,841543 | 11.953.200.000 | |
| 2011-04-22 | HU0000702972 | 1,840569 | 11.913.500.000 | |
| 2011-04-21 | HU0000702972 | 1,840045 | 11.955.300.000 | |
| 2011-04-20 | HU0000702972 | 1,840639 | 12.044.300.000 | |
| 2011-04-19 | HU0000702972 | 1,840279 | 12.045.200.000 | |
| 2011-04-18 | HU0000702972 | 1,840313 | 12.055.900.000 | |
| 2011-04-15 | HU0000702972 | 1,839261 | 12.005.600.000 | |
| 2011-04-14 | HU0000702972 | 1,839330 | 11.991.600.000 | |
| 2011-04-13 | HU0000702972 | 1,838876 | 12.117.200.000 | |
| 2011-04-12 | HU0000702972 | 1,838260 | 12.139.500.000 | |
| 2011-04-11 | HU0000702972 | 1,837933 | 12.123.100.000 | |
| 2011-04-08 | HU0000702972 | 1,837352 | 12.176.900.000 | |
| 2011-04-07 | HU0000702972 | 1,836779 | 12.199.100.000 | |
| 2011-04-06 | HU0000702972 | 1,837088 | 12.309.600.000 | |
| 2011-04-05 | HU0000702972 | 1,837224 | 12.372.100.000 | |
| 2011-04-04 | HU0000702972 | 1,837730 | 12.503.100.000 | |
| 2011-04-01 | HU0000702972 | 1,837311 | 12.737.500.000 | |
| 2011-03-31 | HU0000702972 | 1,837179 | 12.692.600.000 | |
| 2011-03-30 | HU0000702972 | 1,837064 | 12.788.200.000 | |
| 2011-03-29 | HU0000702972 | 1,836504 | 12.791.300.000 | |
| 2011-03-28 | HU0000702972 | 1,836235 | 12.871.800.000 | |
| 2011-03-25 | HU0000702972 | 1,836032 | 12.830.100.000 | |
| 2011-03-24 | HU0000702972 | 1,835880 | 12.880.100.000 | |
| 2011-03-23 | HU0000702972 | 1,835843 | 12.883.500.000 | |
| 2011-03-22 | HU0000702972 | 1,835879 | 12.885.500.000 | |
| 2011-03-21 | HU0000702972 | 1,836238 | 12.812.000.000 | |
| 2011-03-19 | HU0000702972 | 1,835961 | 12.798.200.000 | |
| 2011-03-18 | HU0000702972 | 1,835517 | 12.809.900.000 | |
| 2011-03-17 | HU0000702972 | 1,835405 | 12.792.500.000 | |
| 2011-03-16 | HU0000702972 | 1,835028 | 12.851.500.000 | |
| 2011-03-11 | HU0000702972 | 1,834236 | 12.823.400.000 | |
| 2011-03-10 | HU0000702972 | 1,832906 | 12.821.500.000 | |
| 2011-03-09 | HU0000702972 | 1,832813 | 12.753.800.000 | |
| 2011-03-08 | HU0000702972 | 1,832769 | 12.703.100.000 | |
| 2011-03-07 | HU0000702972 | 1,832510 | 12.660.900.000 | |
| 2011-03-04 | HU0000702972 | 1,831990 | 12.548.700.000 | |
| 2011-03-03 | HU0000702972 | 1,831694 | 12.537.100.000 | |
| 2011-03-02 | HU0000702972 | 1,831440 | 12.528.400.000 | |
| 2011-03-01 | HU0000702972 | 1,831167 | 12.611.300.000 | |
| 2011-02-28 | HU0000702972 | 1,830810 | 12.481.900.000 | |
| 2011-02-25 | HU0000702972 | 1,830217 | 12.478.400.000 | |
| 2011-02-24 | HU0000702972 | 1,829866 | 12.486.600.000 | |
| 2011-02-23 | HU0000702972 | 1,829564 | 12.565.000.000 | |
| 2011-02-22 | HU0000702972 | 1,829357 | 12.592.800.000 | |
| 2011-02-21 | HU0000702972 | 1,829258 | 12.616.000.000 | |
| 2011-02-18 | HU0000702972 | 1,828572 | 12.605.200.000 | |
| 2011-02-17 | HU0000702972 | 1,828150 | 12.560.300.000 | |
| 2011-02-16 | HU0000702972 | 1,827965 | 12.502.800.000 | |
| 2011-02-15 | HU0000702972 | 1,827650 | 12.567.500.000 | |
| 2011-02-14 | HU0000702972 | 1,827061 | 12.592.500.000 | |
| 2011-02-11 | HU0000702972 | 1,826413 | 12.580.100.000 | |
| 2011-02-10 | HU0000702972 | 1,826644 | 12.576.900.000 | |
| 2011-02-09 | HU0000702972 | 1,826506 | 12.541.100.000 | |
| 2011-02-08 | HU0000702972 | 1,825599 | 12.693.200.000 | |
| 2011-02-07 | HU0000702972 | 1,824728 | 12.641.400.000 | |
| 2011-02-04 | HU0000702972 | 1,823996 | 12.616.800.000 | |
| 2011-02-03 | HU0000702972 | 1,823772 | 12.721.500.000 | |
| 2011-02-02 | HU0000702972 | 1,823735 | 12.925.200.000 | |
| 2011-02-01 | HU0000702972 | 1,823689 | 12.957.100.000 | |
| 2011-01-31 | HU0000702972 | 1,822905 | 13.014.000.000 | |
| 2011-01-28 | HU0000702972 | 1,822850 | 13.015.300.000 | |
| 2011-01-27 | HU0000702972 | 1,822359 | 12.920.500.000 | |
| 2011-01-26 | HU0000702972 | 1,822586 | 12.984.300.000 | |
| 2011-01-25 | HU0000702972 | 1,821914 | 13.000.900.000 | |
| 2011-01-24 | HU0000702972 | 1,821687 | 13.108.400.000 | |
| 2011-01-21 | HU0000702972 | 1,821094 | 13.186.500.000 | |
| 2011-01-20 | HU0000702972 | 1,820628 | 13.217.400.000 | |
| 2011-01-19 | HU0000702972 | 1,819240 | 14.427.000.000 | |
| 2011-01-18 | HU0000702972 | 1,819485 | 14.423.100.000 | |
| 2011-01-17 | HU0000702972 | 1,818978 | 14.524.200.000 | |
| 2011-01-14 | HU0000702972 | 1,818913 | 14.498.600.000 | |
| 2011-01-13 | HU0000702972 | 1,817798 | 14.448.300.000 | |
| 2011-01-12 | HU0000702972 | 1,817331 | 14.480.200.000 | |
| 2011-01-11 | HU0000702972 | 1,817033 | 14.433.600.000 | |
| 2011-01-10 | HU0000702972 | 1,816424 | 14.562.100.000 | |
| 2011-01-07 | HU0000702972 | 1,815488 | 14.535.200.000 | |
| 2011-01-06 | HU0000702972 | 1,815490 | 14.505.800.000 | |
| 2011-01-05 | HU0000702972 | 1,814869 | 14.433.700.000 | |
| 2011-01-04 | HU0000702972 | 1,814609 | 14.463.900.000 | |
| 2011-01-03 | HU0000702972 | 1,813747 | 14.574.900.000 | |
| 2010-12-31 | HU0000702972 | 1,813064 | 14.526.700.000 | |
| 2010-12-30 | HU0000702972 | 1,812815 | 14.415.800.000 | |
| 2010-12-29 | HU0000702972 | 1,812616 | 14.429.200.000 | |
| 2010-12-28 | HU0000702972 | 1,812424 | 14.412.200.000 | |
| 2010-12-27 | HU0000702972 | 1,812062 | 14.483.300.000 | |
| 2010-12-23 | HU0000702972 | 1,811333 | 14.454.000.000 | |
| 2010-12-22 | HU0000702972 | 1,810797 | 14.494.600.000 | |
| 2010-12-21 | HU0000702972 | 1,810582 | 14.528.000.000 | |
| 2010-12-20 | HU0000702972 | 1,810785 | 14.725.000.000 | |
| 2010-12-17 | HU0000702972 | 1,810530 | 14.769.400.000 | |
| 2010-12-16 | HU0000702972 | 1,809613 | 14.861.100.000 | |
| 2010-12-15 | HU0000702972 | 1,809860 | 14.351.900.000 | |
| 2010-12-14 | HU0000702972 | 1,808828 | 14.456.800.000 | |
| 2010-12-13 | HU0000702972 | 1,808460 | 14.605.100.000 | |
| 2010-12-11 | HU0000702972 | 1,808044 | 14.614.000.000 | |
| 2010-12-10 | HU0000702972 | 1,807487 | 14.734.100.000 | |
| 2010-12-09 | HU0000702972 | 1,807460 | 14.832.500.000 | |
| 2010-12-08 | HU0000702972 | 1,807083 | 14.878.700.000 | |
| 2010-12-07 | HU0000702972 | 1,806427 | 14.783.500.000 | |
| 2010-12-06 | HU0000702972 | 1,806245 | 14.840.900.000 | |
| 2010-12-03 | HU0000702972 | 1,805707 | 14.754.500.000 | |
| 2010-12-02 | HU0000702972 | 1,805363 | 14.855.000.000 | |
| 2010-12-01 | HU0000702972 | 1,806291 | 14.957.000.000 | |
| 2010-11-30 | HU0000702972 | 1,810207 | 15.185.100.000 | |
| 2010-11-29 | HU0000702972 | 1,811275 | 15.303.400.000 | |
| 2010-11-26 | HU0000702972 | 1,810568 | 15.395.100.000 | |
| 2010-11-25 | HU0000702972 | 1,811523 | 15.595.500.000 | |
| 2010-11-24 | HU0000702972 | 1,811789 | 15.725.100.000 | |
| 2010-11-23 | HU0000702972 | 1,811838 | 15.889.000.000 | |
| 2010-11-22 | HU0000702972 | 1,811970 | 15.839.400.000 | |
| 2010-11-19 | HU0000702972 | 1,811340 | 15.833.500.000 | |
| 2010-11-18 | HU0000702972 | 1,811926 | 15.793.800.000 | |
| 2010-11-17 | HU0000702972 | 1,811864 | 15.141.600.000 | |
| 2010-11-16 | HU0000702972 | 1,812024 | 15.135.000.000 | |
| 2010-11-15 | HU0000702972 | 1,811267 | 14.969.700.000 | |
| 2010-11-12 | HU0000702972 | 1,810943 | 14.971.800.000 | |
| 2010-11-11 | HU0000702972 | 1,811033 | 15.043.200.000 | |
| 2010-11-10 | HU0000702972 | 1,811200 | 15.202.800.000 | |
| 2010-11-09 | HU0000702972 | 1,812320 | 15.185.200.000 | |
| 2010-11-08 | HU0000702972 | 1,811812 | 15.248.900.000 | |
| 2010-11-05 | HU0000702972 | 1,811611 | 15.182.500.000 | |
| 2010-11-04 | HU0000702972 | 1,811272 | 14.970.400.000 | |
| 2010-11-03 | HU0000702972 | 1,811890 | 14.673.500.000 | |
| 2010-11-02 | HU0000702972 | 1,810836 | 14.669.700.000 | |
| 2010-10-29 | HU0000702972 | 1,809588 | 14.752.100.000 | |
| 2010-10-28 | HU0000702972 | 1,809014 | 14.976.600.000 | |
| 2010-10-27 | HU0000702972 | 1,809984 | 15.097.900.000 | |
| 2010-10-26 | HU0000702972 | 1,809779 | 15.055.800.000 | |
| 2010-10-25 | HU0000702972 | 1,809329 | 15.027.200.000 | |
| 2010-10-22 | HU0000702972 | 1,808601 | 15.028.300.000 | |
| 2010-10-21 | HU0000702972 | 1,808122 | 15.051.100.000 | |
| 2010-10-20 | HU0000702972 | 1,807573 | 15.025.200.000 | |
| 2010-10-19 | HU0000702972 | 1,807513 | 15.090.900.000 | |
| 2010-10-18 | HU0000702972 | 1,806991 | 15.062.500.000 | |
| 2010-10-15 | HU0000702972 | 1,806223 | 14.916.700.000 | |
| 2010-10-14 | HU0000702972 | 1,806380 | 14.884.100.000 | |
| 2010-10-13 | HU0000702972 | 1,806112 | 14.950.400.000 | |
| 2010-10-12 | HU0000702972 | 1,805549 | 14.982.500.000 | |
| 2010-10-11 | HU0000702972 | 1,805742 | 14.999.700.000 | |
| 2010-10-08 | HU0000702972 | 1,804208 | 15.068.400.000 | |
| 2010-10-07 | HU0000702972 | 1,803957 | 15.097.000.000 | |
| 2010-10-06 | HU0000702972 | 1,804559 | 15.099.500.000 | |
| 2010-10-05 | HU0000702972 | 1,802501 | 15.136.000.000 | |
| 2010-10-04 | HU0000702972 | 1,802995 | 15.155.200.000 | |
| 2010-10-01 | HU0000702972 | 1,802642 | 15.236.900.000 | |
| 2010-09-30 | HU0000702972 | 1,801505 | 15.130.900.000 | |
| 2010-09-29 | HU0000702972 | 1,801092 | 15.147.800.000 | |
| 2010-09-28 | HU0000702972 | 1,800509 | 15.160.900.000 | |
| 2010-09-27 | HU0000702972 | 1,799688 | 15.217.100.000 | |
| 2010-09-24 | HU0000702972 | 1,798612 | 15.178.300.000 | |
| 2010-09-23 | HU0000702972 | 1,796388 | 14.595.700.000 | |
| 2010-09-22 | HU0000702972 | 1,795335 | 14.650.000.000 | |
| 2010-09-21 | HU0000702972 | 1,795007 | 14.697.600.000 | |
| 2010-09-20 | HU0000702972 | 1,793968 | 14.723.400.000 | |
| 2010-09-17 | HU0000702972 | 1,792777 | 14.849.700.000 | |
| 2010-09-16 | HU0000702972 | 1,793044 | 14.674.200.000 | |
| 2010-09-15 | HU0000702972 | 1,792206 | 14.619.200.000 | |
| 2010-09-14 | HU0000702972 | 1,793170 | 14.704.200.000 | |
| 2010-09-13 | HU0000702972 | 1,792581 | 14.757.800.000 | |
| 2010-09-10 | HU0000702972 | 1,792282 | 14.763.700.000 | |
| 2010-09-09 | HU0000702972 | 1,791355 | 14.721.100.000 | |
| 2010-09-08 | HU0000702972 | 1,790948 | 14.776.300.000 | |
| 2010-09-07 | HU0000702972 | 1,790491 | 14.888.100.000 | |
| 2010-09-06 | HU0000702972 | 1,790561 | 14.915.400.000 | |
| 2010-09-03 | HU0000702972 | 1,789637 | 14.840.100.000 | |
| 2010-09-02 | HU0000702972 | 1,790257 | 14.903.100.000 | |
| 2010-09-01 | HU0000702972 | 1,789270 | 14.834.500.000 | |
| 2010-08-31 | HU0000702972 | 1,790043 | 14.921.600.000 | |
| 2010-08-30 | HU0000702972 | 1,790284 | 15.020.900.000 | |
| 2010-08-27 | HU0000702972 | 1,789270 | 15.005.800.000 | |
| 2010-08-26 | HU0000702972 | 1,791741 | 15.010.500.000 | |
| 2010-08-25 | HU0000702972 | 1,791859 | 15.053.900.000 | |
| 2010-08-24 | HU0000702972 | 1,791445 | 15.095.500.000 | |
| 2010-08-23 | HU0000702972 | 1,790397 | 15.136.000.000 | |
| 2010-08-19 | HU0000702972 | 1,789937 | 15.146.900.000 | |
| 2010-08-18 | HU0000702972 | 1,787406 | 15.100.300.000 | |
| 2010-08-17 | HU0000702972 | 1,786524 | 15.137.100.000 | |
| 2010-08-16 | HU0000702972 | 1,786391 | 15.156.000.000 | |
| 2010-08-13 | HU0000702972 | 1,785887 | 15.127.600.000 | |
| 2010-08-12 | HU0000702972 | 1,786313 | 14.974.900.000 | |
| 2010-08-11 | HU0000702972 | 1,784778 | 14.925.300.000 | |
| 2010-08-10 | HU0000702972 | 1,783908 | 15.043.200.000 | |
| 2010-08-09 | HU0000702972 | 1,783725 | 15.134.600.000 | |
| 2010-08-06 | HU0000702972 | 1,782971 | 15.025.500.000 | |
| 2010-08-05 | HU0000702972 | 1,785335 | 15.065.700.000 | |
| 2010-08-04 | HU0000702972 | 1,784888 | 15.075.500.000 | |
| 2010-08-03 | HU0000702972 | 1,783227 | 15.018.700.000 | |
| 2010-08-02 | HU0000702972 | 1,783714 | 15.117.700.000 | |
| 2010-07-30 | HU0000702972 | 1,783334 | 15.105.700.000 | |
| 2010-07-29 | HU0000702972 | 1,782412 | 15.120.600.000 | |
| 2010-07-28 | HU0000702972 | 1,782453 | 15.147.900.000 | |
| 2010-07-27 | HU0000702972 | 1,781861 | 15.155.700.000 | |
| 2010-07-26 | HU0000702972 | 1,780135 | 15.191.000.000 | |
| 2010-07-23 | HU0000702972 | 1,780043 | 15.181.300.000 | |
| 2010-07-22 | HU0000702972 | 1,779183 | 15.149.100.000 | |
| 2010-07-21 | HU0000702972 | 1,780290 | 14.980.200.000 | |
| 2010-07-20 | HU0000702972 | 1,781024 | 15.018.500.000 | |
| 2010-07-19 | HU0000702972 | 1,782976 | 15.239.500.000 | |
| 2010-07-16 | HU0000702972 | 1,781547 | 15.206.800.000 | |
| 2010-07-15 | HU0000702972 | 1,781045 | 15.241.400.000 | |
| 2010-07-14 | HU0000702972 | 1,779950 | 15.264.400.000 | |
| 2010-07-13 | HU0000702972 | 1,780246 | 15.280.300.000 | |
| 2010-07-12 | HU0000702972 | 1,779990 | 15.336.200.000 | |
| 2010-07-09 | HU0000702972 | 1,779514 | 15.349.300.000 | |
| 2010-07-08 | HU0000702972 | 1,778272 | 15.299.000.000 | |
| 2010-07-07 | HU0000702972 | 1,778135 | 15.342.600.000 | |
| 2010-07-06 | HU0000702972 | 1,777237 | 15.350.900.000 | |
| 2010-07-05 | HU0000702972 | 1,776821 | 15.353.900.000 | |
| 2010-07-02 | HU0000702972 | 1,775849 | 15.378.000.000 | |
| 2010-07-01 | HU0000702972 | 1,775621 | 15.412.600.000 | |
| 2010-06-30 | HU0000702972 | 1,775290 | 15.731.300.000 | |
| 2010-06-29 | HU0000702972 | 1,776602 | 15.846.300.000 | |
| 2010-06-28 | HU0000702972 | 1,776115 | 15.954.900.000 | |
| 2010-06-25 | HU0000702972 | 1,775789 | 16.002.700.000 | |
| 2010-06-24 | HU0000702972 | 1,776526 | 16.022.300.000 | |
| 2010-06-23 | HU0000702972 | 1,776468 | 16.045.000.000 | |
| 2010-06-22 | HU0000702972 | 1,776247 | 16.076.000.000 | |
| 2010-06-21 | HU0000702972 | 1,775594 | 15.945.600.000 | |
| 2010-06-18 | HU0000702972 | 1,774449 | 15.950.400.000 | |
| 2010-06-17 | HU0000702972 | 1,775500 | 16.012.200.000 | |
| 2010-06-16 | HU0000702972 | 1,775311 | 15.996.400.000 | |
| 2010-06-15 | HU0000702972 | 1,775393 | 16.004.900.000 | |
| 2010-06-14 | HU0000702972 | 1,775487 | 16.041.300.000 | |
| 2010-06-11 | HU0000702972 | 1,773537 | 15.952.800.000 | |
| 2010-06-10 | HU0000702972 | 1,773690 | 16.133.100.000 | |
| 2010-06-09 | HU0000702972 | 1,773365 | 16.188.600.000 | |
| 2010-06-08 | HU0000702972 | 1,771175 | 16.105.700.000 | |
| 2010-06-07 | HU0000702972 | 1,771821 | 16.198.300.000 | |
| 2010-06-04 | HU0000702972 | 1,776952 | 16.651.200.000 | |
| 2010-06-03 | HU0000702972 | 1,776735 | 16.572.900.000 | |
| 2010-06-02 | HU0000702972 | 1,776613 | 16.629.700.000 | |
| 2010-06-01 | HU0000702972 | 1,777571 | 16.712.700.000 | |
| 2010-05-31 | HU0000702972 | 1,777048 | 16.697.600.000 | |
| 2010-05-28 | HU0000702972 | 1,776200 | 16.709.100.000 | |
| 2010-05-27 | HU0000702972 | 1,774948 | 16.677.500.000 | |
| 2010-05-26 | HU0000702972 | 1,775066 | 16.688.700.000 | |
| 2010-05-25 | HU0000702972 | 1,775163 | 16.775.200.000 | |
| 2010-05-21 | HU0000702972 | 1,775060 | 16.826.200.000 | |
| 2010-05-20 | HU0000702972 | 1,774178 | 16.882.900.000 | |
| 2010-05-19 | HU0000702972 | 1,774674 | 17.014.600.000 | |
| 2010-05-18 | HU0000702972 | 1,774281 | 16.948.900.000 | |
| 2010-05-17 | HU0000702972 | 1,774551 | 16.999.500.000 | |
| 2010-05-14 | HU0000702972 | 1,773934 | 17.015.900.000 | |
| 2010-05-13 | HU0000702972 | 1,773681 | 17.024.400.000 | |
| 2010-05-12 | HU0000702972 | 1,771913 | 17.066.500.000 | |
| 2010-05-11 | HU0000702972 | 1,771604 | 17.080.900.000 | |
| 2010-05-10 | HU0000702972 | 1,767604 | 17.088.100.000 | |
| 2010-05-07 | HU0000702972 | 1,771555 | 17.750.700.000 | |
| 2010-05-06 | HU0000702972 | 1,772275 | 17.748.900.000 | |
| 2010-05-05 | HU0000702972 | 1,772762 | 18.097.900.000 | |
| 2010-05-04 | HU0000702972 | 1,774713 | 18.365.600.000 | |
| 2010-05-03 | HU0000702972 | 1,774233 | 18.294.100.000 | |
| 2010-04-30 | HU0000702972 | 1,772995 | 18.036.400.000 | |
| 2010-04-29 | HU0000702972 | 1,772417 | 17.915.400.000 | |
| 2010-04-28 | HU0000702972 | 1,774319 | 17.840.500.000 | |
| 2010-04-27 | HU0000702972 | 1,773987 | 17.714.800.000 | |
| 2010-04-26 | HU0000702972 | 1,773996 | 17.488.200.000 | |
| 2010-04-23 | HU0000702972 | 1,774061 | 17.254.900.000 | |
| 2010-04-22 | HU0000702972 | 1,773726 | 17.047.000.000 | |
| 2010-04-21 | HU0000702972 | 1,773593 | 16.908.600.000 | |
| 2010-04-20 | HU0000702972 | 1,773096 | 16.745.500.000 | |
| 2010-04-19 | HU0000702972 | 1,773351 | 16.617.900.000 | |
| 2010-04-16 | HU0000702972 | 1,772947 | 16.395.700.000 | |
| 2010-04-15 | HU0000702972 | 1,772610 | 15.938.500.000 | |
| 2010-04-14 | HU0000702972 | 1,772277 | 15.789.400.000 | |
| 2010-04-13 | HU0000702972 | 1,771860 | 15.608.300.000 | |
| 2010-04-12 | HU0000702972 | 1,771876 | 15.456.700.000 | |
| 2010-04-09 | HU0000702972 | 1,771400 | 15.232.600.000 | |
| 2010-04-08 | HU0000702972 | 1,770706 | 15.166.100.000 | |
| 2010-04-07 | HU0000702972 | 1,769597 | 14.821.900.000 | |
| 2010-04-06 | HU0000702972 | 1,768964 | 14.621.800.000 | |
| 2010-04-02 | HU0000702972 | 1,767974 | 14.475.800.000 | |
| 2010-04-01 | HU0000702972 | 1,767965 | 14.344.200.000 | |
| 2010-03-31 | HU0000702972 | 1,767012 | 14.191.700.000 | |
| 2010-03-30 | HU0000702972 | 1,766168 | 13.941.000.000 | |
| 2010-03-29 | HU0000702972 | 1,765087 | 13.822.200.000 | |
| 2010-03-26 | HU0000702972 | 1,764094 | 13.703.400.000 | |
| 2010-03-25 | HU0000702972 | 1,762991 | 13.399.800.000 | |
| 2010-03-24 | HU0000702972 | 1,763486 | 13.373.300.000 | |
| 2010-03-23 | HU0000702972 | 1,762829 | 13.261.400.000 | |
| 2010-03-22 | HU0000702972 | 1,761787 | 13.375.700.000 | |
| 2010-03-19 | HU0000702972 | 1,761220 | 13.088.000.000 | |
| 2010-03-18 | HU0000702972 | 1,760702 | 12.931.500.000 | |
| 2010-03-17 | HU0000702972 | 1,761040 | 12.785.400.000 | |
| 2010-03-16 | HU0000702972 | 1,761161 | 12.490.100.000 | |
| 2010-03-12 | HU0000702972 | 1,759718 | 12.314.300.000 | |
| 2010-03-11 | HU0000702972 | 1,759151 | 12.003.000.000 | |
| 2010-03-10 | HU0000702972 | 1,758786 | 11.359.900.000 | |
| 2010-03-09 | HU0000702972 | 1,757852 | 11.178.400.000 | |
| 2010-03-08 | HU0000702972 | 1,757702 | 11.070.600.000 | |
| 2010-03-05 | HU0000702972 | 1,756887 | 10.873.200.000 | |
| 2010-03-04 | HU0000702972 | 1,756400 | 10.537.500.000 | |
| 2010-03-03 | HU0000702972 | 1,756516 | 10.306.400.000 | |
| 2010-03-02 | HU0000702972 | 1,757420 | 10.159.100.000 | |
| 2010-03-01 | HU0000702972 | 1,757094 | 9.985.080.000 | |
| 2010-02-26 | HU0000702972 | 1,756253 | 9.730.640.000 | |
| 2010-02-25 | HU0000702972 | 1,756012 | 9.604.550.000 | |
| 2010-02-24 | HU0000702972 | 1,754793 | 9.470.590.000 | |
| 2010-02-23 | HU0000702972 | 1,754213 | 9.332.390.000 | |
| 2010-02-22 | HU0000702972 | 1,754696 | 9.329.670.000 | |
| 2010-02-19 | HU0000702972 | 1,754018 | 9.194.470.000 | |
| 2010-02-18 | HU0000702972 | 1,752850 | 9.089.180.000 | |
| 2010-02-17 | HU0000702972 | 1,752580 | 9.039.100.000 | |
| 2010-02-16 | HU0000702972 | 1,753066 | 8.904.470.000 | |
| 2010-02-15 | HU0000702972 | 1,751870 | 8.785.000.000 | |
| 2010-02-12 | HU0000702972 | 1,751013 | 8.742.810.000 | |
| 2010-02-11 | HU0000702972 | 1,750352 | 8.655.260.000 | |
| 2010-02-10 | HU0000702972 | 1,750857 | 8.327.500.000 | |
| 2010-02-09 | HU0000702972 | 1,751389 | 8.252.530.000 | |
| 2010-02-08 | HU0000702972 | 1,750849 | 8.189.120.000 | |
| 2010-02-05 | HU0000702972 | 1,750506 | 7.979.420.000 | |
| 2010-02-04 | HU0000702972 | 1,745766 | 7.838.360.000 | |
| 2010-02-03 | HU0000702972 | 1,744751 | 7.699.060.000 | |
| 2010-02-02 | HU0000702972 | 1,745314 | 7.602.290.000 | |
| 2010-02-01 | HU0000702972 | 1,744688 | 7.377.920.000 | |
| 2010-01-29 | HU0000702972 | 1,743425 | 7.280.420.000 | |
| 2010-01-28 | HU0000702972 | 1,743516 | 7.169.530.000 | |
| 2010-01-27 | HU0000702972 | 1,743989 | 7.082.920.000 | |
| 2010-01-26 | HU0000702972 | 1,742239 | 7.123.570.000 | |
| 2010-01-25 | HU0000702972 | 1,742435 | 7.001.670.000 | |
| 2010-01-22 | HU0000702972 | 1,740868 | 6.835.960.000 | |
| 2010-01-21 | HU0000702972 | 1,740058 | 6.804.820.000 | |
| 2010-01-20 | HU0000702972 | 1,739430 | 7.125.330.000 | |
| 2010-01-19 | HU0000702972 | 1,738665 | 7.136.250.000 | |
| 2010-01-18 | HU0000702972 | 1,737296 | 7.179.160.000 | |
| 2010-01-15 | HU0000702972 | 1,736567 | 7.172.870.000 | |
| 2010-01-14 | HU0000702972 | 1,736018 | 7.156.920.000 | |
| 2010-01-13 | HU0000702972 | 1,735287 | 7.155.060.000 | |
| 2010-01-12 | HU0000702972 | 1,735049 | 7.181.940.000 | |
| 2010-01-11 | HU0000702972 | 1,734721 | 7.074.560.000 | |
| 2010-01-08 | HU0000702972 | 1,735131 | 7.015.270.000 | |
| 2010-01-07 | HU0000702972 | 1,733815 | 7.007.110.000 | |
| 2010-01-06 | HU0000702972 | 1,733007 | 6.985.910.000 | |
| 2010-01-05 | HU0000702972 | 1,730559 | 6.939.730.000 | |
| 2010-01-04 | HU0000702972 | 1,730078 | 6.919.720.000 | |
| 2009-12-31 | HU0000702972 | 1,730033 | 8.781.960.000 | |
| 2009-12-30 | HU0000702972 | 1,730010 | 8.991.190.000 | |
| 2009-12-29 | HU0000702972 | 1,729858 | 8.974.830.000 | |
| 2009-12-28 | HU0000702972 | 1,728489 | 8.955.660.000 | |
| 2009-12-23 | HU0000702972 | 1,727877 | 8.949.230.000 | |
| 2009-12-22 | HU0000702972 | 1,726714 | 8.930.330.000 | |
| 2009-12-21 | HU0000702972 | 1,727337 | 8.978.490.000 | |
| 2009-12-19 | HU0000702972 | 1,725082 | 8.961.000.000 | |
| 2009-12-18 | HU0000702972 | 1,725401 | 8.958.360.000 | |
| 2009-12-17 | HU0000702972 | 1,729470 | 8.962.420.000 | |
| 2009-12-16 | HU0000702972 | 1,729245 | 5.966.620.000 | |
| 2009-12-15 | HU0000702972 | 1,729462 | 5.964.740.000 | |
| 2009-12-14 | HU0000702972 | 1,729593 | 5.971.290.000 | |
| 2009-12-11 | HU0000702972 | 1,728522 | 5.904.870.000 | |
| 2009-12-10 | HU0000702972 | 1,727480 | 5.862.580.000 | |
| 2009-12-09 | HU0000702972 | 1,728586 | 5.719.610.000 | |
| 2009-12-08 | HU0000702972 | 1,728678 | 5.725.130.000 | |
| 2009-12-07 | HU0000702972 | 1,728188 | 5.736.740.000 | |
| 2009-12-04 | HU0000702972 | 1,727427 | 5.736.270.000 | |
| 2009-12-03 | HU0000702972 | 1,727036 | 5.733.560.000 | |
| 2009-12-02 | HU0000702972 | 1,726776 | 5.719.090.000 | |
| 2009-12-01 | HU0000702972 | 1,726389 | 5.709.260.000 | |
| 2009-11-30 | HU0000702972 | 1,725735 | 5.695.220.000 | |
| 2009-11-27 | HU0000702972 | 1,726477 | 5.699.310.000 | |
| 2009-11-26 | HU0000702972 | 1,725799 | 5.703.290.000 | |
| 2009-11-25 | HU0000702972 | 1,724505 | 5.699.910.000 | |
| 2009-11-24 | HU0000702972 | 1,723435 | 5.755.720.000 | |
| 2009-11-23 | HU0000702972 | 1,723015 | 5.699.920.000 | |
| 2009-11-20 | HU0000702972 | 1,722035 | 5.692.740.000 | |
| 2009-11-19 | HU0000702972 | 1,721493 | 5.689.250.000 | |
| 2009-11-18 | HU0000702972 | 1,721357 | 5.693.790.000 | |
| 2009-11-17 | HU0000702972 | 1,720242 | 5.688.790.000 | |
| 2009-11-16 | HU0000702972 | 1,719838 | 5.700.180.000 | |
| 2009-11-13 | HU0000702972 | 1,718513 | 5.693.890.000 | |
| 2009-11-12 | HU0000702972 | 1,716577 | 5.707.210.000 | |
| 2009-11-11 | HU0000702972 | 1,716178 | 5.740.410.000 | |
| 2009-11-10 | HU0000702972 | 1,715736 | 5.751.240.000 | |
| 2009-11-09 | HU0000702972 | 1,714600 | 5.757.920.000 | |
| 2009-11-06 | HU0000702972 | 1,713166 | 5.754.980.000 | |
| 2009-11-05 | HU0000702972 | 1,712487 | 5.752.260.000 | |
| 2009-11-04 | HU0000702972 | 1,711807 | 5.748.820.000 | |
| 2009-11-03 | HU0000702972 | 1,713026 | 5.752.960.000 | |
| 2009-11-02 | HU0000702972 | 1,712600 | 5.753.200.000 | |
| 2009-10-30 | HU0000702972 | 1,711524 | 5.750.170.000 | |
| 2009-10-29 | HU0000702972 | 1,710787 | 5.750.910.000 | |
| 2009-10-28 | HU0000702972 | 1,710970 | 5.751.360.000 | |
| 2009-10-27 | HU0000702972 | 1,711374 | 5.746.680.000 | |
| 2009-10-26 | HU0000702972 | 1,711442 | 5.744.860.000 | |
| 2009-10-22 | HU0000702972 | 1,711099 | 5.687.810.000 | |
| 2009-10-21 | HU0000702972 | 1,708902 | 5.687.250.000 | |
| 2009-10-20 | HU0000702972 | 1,707948 | 5.679.150.000 | |
| 2009-10-19 | HU0000702972 | 1,707921 | 5.747.580.000 | |
| 2009-10-16 | HU0000702972 | 1,707069 | 5.658.080.000 | |
| 2009-10-15 | HU0000702972 | 1,705874 | 5.682.180.000 | |
| 2009-10-14 | HU0000702972 | 1,705398 | 5.680.700.000 | |
| 2009-10-13 | HU0000702972 | 1,703823 | 5.668.840.000 | |
| 2009-10-12 | HU0000702972 | 1,703852 | 5.673.950.000 | |
| 2009-10-09 | HU0000702972 | 1,702720 | 5.685.320.000 | |
| 2009-10-08 | HU0000702972 | 1,702001 | 5.683.510.000 | |
| 2009-10-07 | HU0000702972 | 1,701602 | 5.672.350.000 | |
| 2009-10-06 | HU0000702972 | 1,701139 | 5.664.150.000 | |
| 2009-10-05 | HU0000702972 | 1,700075 | 5.695.760.000 | |
| 2009-10-02 | HU0000702972 | 1,699959 | 5.688.610.000 | |
| 2009-10-01 | HU0000702972 | 1,698711 | 5.665.160.000 | |
| 2009-09-30 | HU0000702972 | 1,697809 | 5.602.280.000 | |
| 2009-09-29 | HU0000702972 | 1,697700 | 5.576.370.000 | |
| 2009-09-28 | HU0000702972 | 1,696630 | 5.552.760.000 | |
| 2009-09-25 | HU0000702972 | 1,696211 | 5.558.870.000 | |
| 2009-09-24 | HU0000702972 | 1,695355 | 5.557.450.000 | |
| 2009-09-23 | HU0000702972 | 1,695153 | 5.528.010.000 | |
| 2009-09-22 | HU0000702972 | 1,695281 | 5.528.360.000 | |
| 2009-09-21 | HU0000702972 | 1,694292 | 5.524.670.000 | |
| 2009-09-18 | HU0000702972 | 1,693999 | 5.568.860.000 | |
| 2009-09-17 | HU0000702972 | 1,691762 | 5.519.950.000 | |
| 2009-09-16 | HU0000702972 | 1,689085 | 5.487.440.000 | |
| 2009-09-15 | HU0000702972 | 1,687411 | 5.519.080.000 | |
| 2009-09-14 | HU0000702972 | 1,686682 | 5.489.020.000 | |
| 2009-09-11 | HU0000702972 | 1,685673 | 5.539.360.000 | |
| 2009-09-10 | HU0000702972 | 1,684933 | 5.522.740.000 | |
| 2009-09-09 | HU0000702972 | 1,684251 | 5.538.510.000 | |
| 2009-09-08 | HU0000702972 | 1,683331 | 5.535.530.000 | |
| 2009-09-07 | HU0000702972 | 1,682397 | 5.524.710.000 | |
| 2009-09-04 | HU0000702972 | 1,681453 | 5.538.620.000 | |
| 2009-09-03 | HU0000702972 | 1,680931 | 5.538.340.000 | |
| 2009-09-02 | HU0000702972 | 1,681522 | 5.544.110.000 | |
| 2009-09-01 | HU0000702972 | 1,680475 | 5.537.080.000 | |
| 2009-08-31 | HU0000702972 | 1,679863 | 5.520.620.000 | |
| 2009-08-29 | HU0000702972 | 1,679330 | 5.527.490.000 | |
| 2009-08-28 | HU0000702972 | 1,679460 | 5.476.390.000 | |
| 2009-08-27 | HU0000702972 | 1,679307 | 5.477.500.000 | |
| 2009-08-26 | HU0000702972 | 1,678816 | 5.471.510.000 | |
| 2009-08-25 | HU0000702972 | 1,678932 | 5.478.410.000 | |
| 2009-08-24 | HU0000702972 | 1,675567 | 5.465.660.000 | |
| 2009-08-19 | HU0000702972 | 1,673961 | 5.472.160.000 | |
| 2009-08-18 | HU0000702972 | 1,672574 | 5.471.890.000 | |
| 2009-08-17 | HU0000702972 | 1,673360 | 5.469.160.000 | |
| 2009-08-14 | HU0000702972 | 1,672427 | 5.445.120.000 | |
| 2009-08-13 | HU0000702972 | 1,670871 | 5.434.700.000 | |
| 2009-08-12 | HU0000702972 | 1,672233 | 5.447.120.000 | |
| 2009-08-11 | HU0000702972 | 1,671614 | 5.441.670.000 | |
| 2009-08-10 | HU0000702972 | 1,670883 | 5.439.730.000 | |
| 2009-08-07 | HU0000702972 | 1,670244 | 5.441.390.000 | |
| 2009-08-06 | HU0000702972 | 1,670873 | 5.440.050.000 | |
| 2009-08-05 | HU0000702972 | 1,667698 | 5.432.020.000 | |
| 2009-08-04 | HU0000702972 | 1,666073 | 5.437.390.000 | |
| 2009-08-03 | HU0000702972 | 1,664427 | 5.440.950.000 | |
| 2009-07-31 | HU0000702972 | 1,663327 | 5.459.730.000 | |
| 2009-07-30 | HU0000702972 | 1,662908 | 5.459.650.000 | |
| 2009-07-29 | HU0000702972 | 1,663009 | 5.463.270.000 | |
| 2009-07-28 | HU0000702972 | 1,660556 | 5.453.350.000 | |
| 2009-07-27 | HU0000702972 | 1,659715 | 5.456.010.000 | |
| 2009-07-24 | HU0000702972 | 1,658920 | 5.454.130.000 | |
| 2009-07-23 | HU0000702972 | 1,657919 | 5.442.230.000 | |
| 2009-07-22 | HU0000702972 | 1,657540 | 5.432.660.000 | |
| 2009-07-21 | HU0000702972 | 1,656386 | 5.435.850.000 | |
| 2009-07-20 | HU0000702972 | 1,655952 | 5.438.840.000 | |
| 2009-07-17 | HU0000702972 | 1,655400 | 5.442.270.000 | |
| 2009-07-16 | HU0000702972 | 1,654140 | 5.447.820.000 | |
| 2009-07-15 | HU0000702972 | 1,652855 | 5.444.510.000 | |
| 2009-07-14 | HU0000702972 | 1,650922 | 5.439.280.000 | |
| 2009-07-13 | HU0000702972 | 1,650925 | 5.466.610.000 | |
| 2009-07-10 | HU0000702972 | 1,649542 | 5.474.480.000 | |
| 2009-07-09 | HU0000702972 | 1,647654 | 5.476.050.000 | |
| 2009-07-08 | HU0000702972 | 1,646940 | 5.490.400.000 | |
| 2009-07-07 | HU0000702972 | 1,645981 | 5.461.760.000 | |
| 2009-07-06 | HU0000702972 | 1,646996 | 5.474.650.000 | |
| 2009-07-03 | HU0000702972 | 1,646088 | 5.471.390.000 | |
| 2009-07-02 | HU0000702972 | 1,644674 | 5.515.940.000 | |
| 2009-07-01 | HU0000702972 | 1,643176 | 5.518.580.000 | |
| 2009-06-30 | HU0000702972 | 1,640522 | 5.509.540.000 | |
| 2009-06-29 | HU0000702972 | 1,639739 | 5.517.540.000 | |
| 2009-06-26 | HU0000702972 | 1,638390 | 5.498.610.000 | |
| 2009-06-25 | HU0000702972 | 1,637432 | 5.457.140.000 | |
| 2009-06-24 | HU0000702972 | 1,636346 | 5.435.720.000 | |
| 2009-06-23 | HU0000702972 | 1,636582 | 5.451.760.000 | |
| 2009-06-22 | HU0000702972 | 1,636246 | 5.454.090.000 | |
| 2009-06-19 | HU0000702972 | 1,635065 | 5.445.680.000 | |
| 2009-06-18 | HU0000702972 | 1,634320 | 5.432.290.000 | |
| 2009-06-17 | HU0000702972 | 1,634189 | 5.438.570.000 | |
| 2009-06-16 | HU0000702972 | 1,634044 | 5.434.760.000 | |
| 2009-06-15 | HU0000702972 | 1,633827 | 5.441.000.000 | |
| 2009-06-12 | HU0000702972 | 1,632789 | 5.438.160.000 | |
| 2009-06-11 | HU0000702972 | 1,632362 | 5.435.100.000 | |
| 2009-06-10 | HU0000702972 | 1,631040 | 5.512.440.000 | |
| 2009-06-09 | HU0000702972 | 1,630478 | 5.510.540.000 | |
| 2009-06-08 | HU0000702972 | 1,629746 | 5.524.530.000 | |
| 2009-06-05 | HU0000702972 | 1,629278 | 5.517.180.000 | |
| 2009-06-04 | HU0000702972 | 1,629759 | 5.518.630.000 | |
| 2009-06-03 | HU0000702972 | 1,628428 | 5.559.020.000 | |
| 2009-06-02 | HU0000702972 | 1,628752 | 5.543.350.000 | |
| 2009-05-29 | HU0000702972 | 1,626799 | 5.497.290.000 | |
| 2009-05-28 | HU0000702972 | 1,626418 | 5.502.790.000 | |
| 2009-05-27 | HU0000702972 | 1,625304 | 5.496.590.000 | |
| 2009-05-26 | HU0000702972 | 1,624522 | 5.456.610.000 | |
| 2009-05-25 | HU0000702972 | 1,624344 | 5.443.860.000 | |
| 2009-05-22 | HU0000702972 | 1,623276 | 5.427.300.000 | |
| 2009-05-21 | HU0000702972 | 1,622048 | 5.425.900.000 | |
| 2009-05-20 | HU0000702972 | 1,619257 | 5.416.250.000 | |
| 2009-05-19 | HU0000702972 | 1,616741 | 5.409.450.000 | |
| 2009-05-18 | HU0000702972 | 1,617021 | 5.413.950.000 | |
| 2009-05-15 | HU0000702972 | 1,616422 | 5.411.050.000 | |
| 2009-05-14 | HU0000702972 | 1,617290 | 5.432.160.000 | |
| 2009-05-13 | HU0000702972 | 1,617480 | 5.431.300.000 | |
| 2009-05-12 | HU0000702972 | 1,616215 | 5.437.480.000 | |
| 2009-05-11 | HU0000702972 | 1,615767 | 5.483.210.000 | |
| 2009-05-08 | HU0000702972 | 1,614891 | 5.475.660.000 | |
| 2009-05-07 | HU0000702972 | 1,612021 | 5.493.890.000 | |
| 2009-05-06 | HU0000702972 | 1,612633 | 5.516.410.000 | |
| 2009-05-05 | HU0000702972 | 1,610869 | 5.535.260.000 | |
| 2009-05-04 | HU0000702972 | 1,610686 | 5.521.670.000 | |
| 2009-04-30 | HU0000702972 | 1,608805 | 5.581.300.000 | |
| 2009-04-29 | HU0000702972 | 1,606731 | 5.577.350.000 | |
| 2009-04-28 | HU0000702972 | 1,606743 | 5.591.170.000 | |
| 2009-04-27 | HU0000702972 | 1,604699 | 5.615.910.000 | |
| 2009-04-24 | HU0000702972 | 1,603675 | 5.603.400.000 | |
| 2009-04-23 | HU0000702972 | 1,602535 | 5.609.040.000 | |
| 2009-04-22 | HU0000702972 | 1,600122 | 5.623.540.000 | |
| 2009-04-21 | HU0000702972 | 1,599237 | 5.616.310.000 | |
| 2009-04-20 | HU0000702972 | 1,599297 | 5.600.600.000 | |
| 2009-04-17 | HU0000702972 | 1,600138 | 5.588.070.000 | |
| 2009-04-16 | HU0000702972 | 1,599608 | 5.587.450.000 | |
| 2009-04-15 | HU0000702972 | 1,598651 | 5.596.300.000 | |
| 2009-04-14 | HU0000702972 | 1,600616 | 5.631.010.000 | |
| 2009-04-10 | HU0000702972 | 1,598769 | 5.631.350.000 | |
| 2009-04-09 | HU0000702972 | 1,594447 | 5.621.840.000 | |
| 2009-04-08 | HU0000702972 | 1,589461 | 5.614.290.000 | |
| 2009-04-07 | HU0000702972 | 1,591024 | 5.640.560.000 | |
| 2009-04-06 | HU0000702972 | 1,588232 | 5.657.680.000 | |
| 2009-04-03 | HU0000702972 | 1,585312 | 5.635.390.000 | |
| 2009-04-02 | HU0000702972 | 1,579664 | 5.616.730.000 | |
| 2009-04-01 | HU0000702972 | 1,575914 | 5.618.680.000 | |
| 2009-03-31 | HU0000702972 | 1,580933 | 5.653.130.000 | |
| 2009-03-30 | HU0000702972 | 1,581515 | 5.669.900.000 | |
| 2009-03-28 | HU0000702972 | 1,580926 | 5.667.790.000 | |
| 2009-03-27 | HU0000702972 | 1,583302 | 5.682.750.000 | |
| 2009-03-26 | HU0000702972 | 1,582443 | 5.695.200.000 | |
| 2009-03-25 | HU0000702972 | 1,580552 | 5.705.710.000 | |
| 2009-03-24 | HU0000702972 | 1,578157 | 7.846.130.000 | |
| 2009-03-23 | HU0000702972 | 1,577672 | 7.852.750.000 | |
| 2009-03-20 | HU0000702972 | 1,577613 | 7.894.640.000 | |
| 2009-03-19 | HU0000702972 | 1,575313 | 7.886.640.000 | |
| 2009-03-18 | HU0000702972 | 1,572809 | 7.877.550.000 | |
| 2009-03-17 | HU0000702972 | 1,571228 | 7.794.700.000 | |
| 2009-03-16 | HU0000702972 | 1,569470 | 7.801.620.000 | |
| 2009-03-13 | HU0000702972 | 1,558341 | 7.746.740.000 | |
| 2009-03-12 | HU0000702972 | 1,558309 | 7.776.880.000 | |
| 2009-03-11 | HU0000702972 | 1,550895 | 7.762.250.000 | |
| 2009-03-10 | HU0000702972 | 1,548035 | 7.749.560.000 | |
| 2009-03-09 | HU0000702972 | 1,544048 | 7.801.590.000 | |
| 2009-03-06 | HU0000702972 | 1,548785 | 7.872.220.000 | |
| 2009-03-05 | HU0000702972 | 1,548324 | 7.888.990.000 | |
| 2009-03-04 | HU0000702972 | 1,549347 | 7.941.010.000 | |
| 2009-03-03 | HU0000702972 | 1,549717 | 7.968.090.000 | |
| 2009-03-02 | HU0000702972 | 1,551795 | 8.008.260.000 | |
| 2009-02-27 | HU0000702972 | 1,545145 | 8.003.190.000 | |
| 2009-02-26 | HU0000702972 | 1,545212 | 8.008.990.000 | |
| 2009-02-25 | HU0000702972 | 1,544674 | 8.017.160.000 | |
| 2009-02-24 | HU0000702972 | 1,544798 | 7.978.970.000 | |
| 2009-02-23 | HU0000702972 | 1,543126 | 7.996.900.000 | |
| 2009-02-20 | HU0000702972 | 1,543990 | 8.003.570.000 | |
| 2009-02-19 | HU0000702972 | 1,542482 | 7.999.120.000 | |
| 2009-02-18 | HU0000702972 | 1,550475 | 8.076.140.000 | |
| 2009-02-17 | HU0000702972 | 1,559251 | 8.126.540.000 | |
| 2009-02-16 | HU0000702972 | 1,565513 | 8.165.770.000 | |
| 2009-02-13 | HU0000702972 | 1,564655 | 8.146.680.000 | |
| 2009-02-12 | HU0000702972 | 1,564341 | 8.100.760.000 | |
| 2009-02-11 | HU0000702972 | 1,565336 | 8.107.370.000 | |
| 2009-02-10 | HU0000702972 | 1,563871 | 8.107.400.000 | |
| 2009-02-09 | HU0000702972 | 1,562040 | 8.072.140.000 | |
| 2009-02-06 | HU0000702972 | 1,563416 | 8.042.220.000 | |
| 2009-02-05 | HU0000702972 | 1,562380 | 8.067.050.000 | |
| 2009-02-04 | HU0000702972 | 1,568717 | 8.116.760.000 | |
| 2009-02-03 | HU0000702972 | 1,568450 | 8.102.080.000 | |
| 2009-02-02 | HU0000702972 | 1,566947 | 8.100.480.000 | |
| 2009-01-30 | HU0000702972 | 1,571578 | 8.126.890.000 | |
| 2009-01-29 | HU0000702972 | 1,572014 | 8.155.010.000 | |
| 2009-01-28 | HU0000702972 | 1,572411 | 8.174.680.000 | |
| 2009-01-27 | HU0000702972 | 1,570134 | 8.170.730.000 | |
| 2009-01-26 | HU0000702972 | 1,570535 | 8.172.900.000 | |
| 2009-01-23 | HU0000702972 | 1,573377 | 8.162.560.000 | |
| 2009-01-22 | HU0000702972 | 1,571910 | 8.159.820.000 | |
| 2009-01-21 | HU0000702972 | 1,570922 | 8.129.150.000 | |
| 2009-01-20 | HU0000702972 | 1,571146 | 8.140.320.000 | |
| 2009-01-19 | HU0000702972 | 1,570368 | 8.160.440.000 | |
| 2009-01-16 | HU0000702972 | 1,565307 | 8.144.290.000 | |
| 2009-01-15 | HU0000702972 | 1,565584 | 8.149.960.000 | |
| 2009-01-14 | HU0000702972 | 1,563809 | 8.225.550.000 | |
| 2009-01-13 | HU0000702972 | 1,564666 | 8.324.370.000 | |
| 2009-01-12 | HU0000702972 | 1,565972 | 8.372.440.000 | |
| 2009-01-09 | HU0000702972 | 1,566654 | 8.381.530.000 | |
| 2009-01-08 | HU0000702972 | 1,567971 | 8.393.700.000 | |
| 2009-01-07 | HU0000702972 | 1,566988 | 8.391.130.000 | |
| 2009-01-06 | HU0000702972 | 1,566867 | 8.395.280.000 | |
| 2008-12-31 | HU0000702972 | 1,565061 | 8.359.320.000 | |
| 2008-12-30 | HU0000702972 | 1,564449 | 8.411.990.000 | |
| 2008-12-29 | HU0000702972 | 1,563752 | 8.401.590.000 | |
| 2008-12-23 | HU0000702972 | 1,562283 | 8.396.490.000 | |
| 2008-12-22 | HU0000702972 | 1,562016 | 8.416.920.000 | |
| 2008-12-20 | HU0000702972 | 1,561290 | 8.435.100.000 | |
| 2008-12-19 | HU0000702972 | 1,560761 | 8.423.230.000 | |
| 2008-12-18 | HU0000702972 | 1,560260 | 8.472.780.000 | |
| 2008-12-17 | HU0000702972 | 1,558111 | 8.508.380.000 | |
| 2008-12-16 | HU0000702972 | 1,557978 | 8.534.510.000 | |
| 2008-12-15 | HU0000702972 | 1,560845 | 8.547.500.000 | |
| 2008-12-12 | HU0000702972 | 1,561010 | 8.555.840.000 | |
| 2008-12-11 | HU0000702972 | 1,553067 | 8.517.010.000 | |
| 2008-12-10 | HU0000702972 | 1,552901 | 8.530.640.000 | |
| 2008-12-09 | HU0000702972 | 1,547387 | 8.508.350.000 | |
| 2008-12-08 | HU0000702972 | 1,547372 | 8.525.890.000 | |
| 2008-12-05 | HU0000702972 | 1,547136 | 8.587.450.000 | |
| 2008-12-04 | HU0000702972 | 1,534989 | 8.597.320.000 | |
| 2008-12-03 | HU0000702972 | 1,535133 | 8.619.110.000 | |
| 2008-12-02 | HU0000702972 | 1,533976 | 8.680.100.000 | |
| 2008-12-01 | HU0000702972 | 1,533004 | 8.717.940.000 | |
| 2008-11-28 | HU0000702972 | 1,530214 | 8.781.170.000 | |
| 2008-11-27 | HU0000702972 | 1,520501 | 8.761.760.000 | |
| 2008-11-26 | HU0000702972 | 1,513282 | 8.786.080.000 | |
| 2008-11-25 | HU0000702972 | 1,507797 | 9.081.950.000 | |
| 2008-11-24 | HU0000702972 | 1,508526 | 9.112.280.000 | |
| 2008-11-21 | HU0000702972 | 1,504205 | 9.078.940.000 | |
| 2008-11-20 | HU0000702972 | 1,503391 | 9.113.020.000 | |
| 2008-11-19 | HU0000702972 | 1,505948 | 9.236.460.000 | |
| 2008-11-18 | HU0000702972 | 1,507504 | 9.288.200.000 | |
| 2008-11-17 | HU0000702972 | 1,504622 | 9.305.910.000 | |
| 2008-11-14 | HU0000702972 | 1,502305 | 9.309.580.000 | |
| 2008-11-13 | HU0000702972 | 1,502107 | 9.345.580.000 | |
| 2008-11-12 | HU0000702972 | 1,504260 | 9.443.280.000 | |
| 2008-11-11 | HU0000702972 | 1,506739 | 9.510.710.000 | |
| 2008-11-10 | HU0000702972 | 1,507713 | 9.550.980.000 | |
| 2008-11-07 | HU0000702972 | 1,507988 | 9.578.580.000 | |
| 2008-11-06 | HU0000702972 | 1,507821 | 9.606.480.000 | |
| 2008-11-05 | HU0000702972 | 1,501608 | 9.620.130.000 | |
| 2008-11-04 | HU0000702972 | 1,500375 | 9.641.660.000 | |
| 2008-11-03 | HU0000702972 | 1,502670 | 9.721.830.000 | |
| 2008-10-31 | HU0000702972 | 1,502940 | 9.832.740.000 | |
| 2008-10-30 | HU0000702972 | 1,495544 | 9.828.960.000 | |
| 2008-10-29 | HU0000702972 | 1,494486 | 9.904.470.000 | |
| 2008-10-28 | HU0000702972 | 1,493200 | 10.021.800.000 | |
| 2008-10-27 | HU0000702972 | 1,497715 | 10.296.200.000 | |
| 2008-10-22 | HU0000702972 | 1,502265 | 10.391.600.000 | |
| 2008-10-21 | HU0000702972 | 1,506737 | 10.511.100.000 | |
| 2008-10-20 | HU0000702972 | 1,506017 | 10.531.500.000 | |
| 2008-10-18 | HU0000702972 | 1,505397 | 10.845.100.000 | |
| 2008-10-17 | HU0000702972 | 1,502742 | 10.964.300.000 | |
| 2008-10-16 | HU0000702972 | 1,510985 | 11.137.400.000 | |
| 2008-10-15 | HU0000702972 | 1,519053 | 11.311.500.000 | |
| 2008-10-14 | HU0000702972 | 1,517719 | 11.698.300.000 | |
| 2008-10-13 | HU0000702972 | 1,513950 | 11.829.700.000 | |
| 2008-10-10 | HU0000702972 | 1,520735 | 11.952.900.000 | |
| 2008-10-09 | HU0000702972 | 1,526044 | 12.049.900.000 | |
| 2008-10-08 | HU0000702972 | 1,527844 | 12.139.700.000 | |
| 2008-10-07 | HU0000702972 | 1,527876 | 12.163.000.000 | |
| 2008-10-06 | HU0000702972 | 1,530362 | 11.900.500.000 | |
| 2008-10-03 | HU0000702972 | 1,530690 | 11.914.900.000 | |
| 2008-10-02 | HU0000702972 | 1,530568 | 11.969.800.000 | |
| 2008-10-01 | HU0000702972 | 1,530016 | 12.005.100.000 | |
| 2008-09-30 | HU0000702972 | 1,531428 | 12.049.700.000 | |
| 2008-09-29 | HU0000702972 | 1,533696 | 12.067.800.000 | |
| 2008-09-26 | HU0000702972 | 1,533067 | 12.187.500.000 | |
| 2008-09-25 | HU0000702972 | 1,533134 | 12.069.100.000 | |
| 2008-09-24 | HU0000702972 | 1,532284 | 12.116.800.000 | |
| 2008-09-23 | HU0000702972 | 1,533223 | 12.169.600.000 | |
| 2008-09-22 | HU0000702972 | 1,531907 | 12.163.400.000 | |
| 2008-09-19 | HU0000702972 | 1,529509 | 12.199.700.000 | |
| 2008-09-18 | HU0000702972 | 1,530569 | 12.219.200.000 | |
| 2008-09-17 | HU0000702972 | 1,529271 | 12.168.900.000 | |
| 2008-09-16 | HU0000702972 | 1,531140 | 12.207.600.000 | |
| 2008-09-15 | HU0000702972 | 1,533308 | 12.227.100.000 | |
| 2008-09-12 | HU0000702972 | 1,532203 | 12.229.800.000 | |
| 2008-09-11 | HU0000702972 | 1,530254 | 12.200.000.000 | |
| 2008-09-10 | HU0000702972 | 1,530940 | 12.213.100.000 | |
| 2008-09-09 | HU0000702972 | 1,529736 | 12.197.500.000 | |
| 2008-09-08 | HU0000702972 | 1,528112 | 12.186.800.000 | |
| 2008-09-05 | HU0000702972 | 1,529336 | 12.216.900.000 | |
| 2008-09-04 | HU0000702972 | 1,528741 | 12.237.300.000 | |
| 2008-09-03 | HU0000702972 | 1,528312 | 12.223.800.000 | |
| 2008-09-02 | HU0000702972 | 1,529804 | 12.233.900.000 | |
| 2008-09-01 | HU0000702972 | 1,528920 | 12.269.600.000 | |
| 2008-08-29 | HU0000702972 | 1,528666 | 12.297.800.000 | |
| 2008-08-28 | HU0000702972 | 1,529047 | 12.174.200.000 | |
| 2008-08-27 | HU0000702972 | 1,528739 | 12.186.100.000 | |
| 2008-08-26 | HU0000702972 | 1,529269 | 12.204.200.000 | |
| 2008-08-25 | HU0000702972 | 1,528299 | 12.220.100.000 | |
| 2008-08-22 | HU0000702972 | 1,528577 | 12.225.100.000 | |
| 2008-08-21 | HU0000702972 | 1,527755 | 12.226.500.000 | |
| 2008-08-19 | HU0000702972 | 1,526853 | 12.230.100.000 | |
| 2008-08-18 | HU0000702972 | 1,526537 | 12.247.000.000 | |
| 2008-08-15 | HU0000702972 | 1,526407 | 12.263.100.000 | |
| 2008-08-14 | HU0000702972 | 1,525310 | 12.255.500.000 | |
| 2008-08-13 | HU0000702972 | 1,525332 | 12.276.100.000 | |
| 2008-08-12 | HU0000702972 | 1,524451 | 12.345.600.000 | |
| 2008-08-11 | HU0000702972 | 1,524265 | 12.384.400.000 | |
| 2008-08-08 | HU0000702972 | 1,523778 | 12.392.400.000 | |
| 2008-08-07 | HU0000702972 | 1,523390 | 12.412.800.000 | |
| 2008-08-06 | HU0000702972 | 1,522084 | 12.432.500.000 | |
| 2008-08-05 | HU0000702972 | 1,522731 | 12.436.500.000 | |
| 2008-08-04 | HU0000702972 | 1,521634 | 12.376.500.000 | |
| 2008-08-01 | HU0000702972 | 1,521454 | 12.404.100.000 | |
| 2008-07-31 | HU0000702972 | 1,520766 | 12.410.300.000 | |
| 2008-07-30 | HU0000702972 | 1,519401 | 12.423.200.000 | |
| 2008-07-29 | HU0000702972 | 1,518723 | 12.493.000.000 | |
| 2008-07-28 | HU0000702972 | 1,518799 | 12.504.700.000 | |
| 2008-07-25 | HU0000702972 | 1,517684 | 12.500.900.000 | |
| 2008-07-24 | HU0000702972 | 1,516253 | 12.487.400.000 | |
| 2008-07-23 | HU0000702972 | 1,516641 | 12.502.200.000 | |
| 2008-07-22 | HU0000702972 | 1,517160 | 12.513.000.000 | |
| 2008-07-21 | HU0000702972 | 1,516263 | 12.501.300.000 | |
| 2008-07-18 | HU0000702972 | 1,513394 | 12.486.000.000 | |
| 2008-07-17 | HU0000702972 | 1,510893 | 12.483.600.000 | |
| 2008-07-16 | HU0000702972 | 1,509962 | 12.485.900.000 | |
| 2008-07-15 | HU0000702972 | 1,510655 | 12.599.100.000 | |
| 2008-07-14 | HU0000702972 | 1,510168 | 12.604.400.000 | |
| 2008-07-11 | HU0000702972 | 1,508891 | 12.610.200.000 | |
| 2008-07-10 | HU0000702972 | 1,508334 | 12.620.400.000 | |
| 2008-07-09 | HU0000702972 | 1,506248 | 12.633.400.000 | |
| 2008-07-08 | HU0000702972 | 1,505295 | 12.635.800.000 | |
| 2008-07-07 | HU0000702972 | 1,503835 | 12.682.700.000 | |
| 2008-07-04 | HU0000702972 | 1,501720 | 12.704.600.000 | |
| 2008-07-03 | HU0000702972 | 1,502957 | 12.780.100.000 | |
| 2008-07-02 | HU0000702972 | 1,502529 | 12.786.100.000 | |
| 2008-07-01 | HU0000702972 | 1,501046 | 12.783.500.000 | |
| 2008-06-30 | HU0000702972 | 1,500369 | 12.764.600.000 | |
| 2008-06-27 | HU0000702972 | 1,500995 | 12.824.600.000 | |
| 2008-06-26 | HU0000702972 | 1,498497 | 12.822.100.000 | |
| 2008-06-25 | HU0000702972 | 1,498256 | 12.853.300.000 | |
| 2008-06-24 | HU0000702972 | 1,496803 | 12.902.900.000 | |
| 2008-06-23 | HU0000702972 | 1,496458 | 12.907.500.000 | |
| 2008-06-20 | HU0000702972 | 1,495633 | 13.006.100.000 | |
| 2008-06-19 | HU0000702972 | 1,497903 | 13.062.000.000 | |
| 2008-06-18 | HU0000702972 | 1,496866 | 13.039.900.000 | |
| 2008-06-17 | HU0000702972 | 1,497248 | 13.064.700.000 | |
| 2008-06-16 | HU0000702972 | 1,496905 | 13.133.000.000 | |
| 2008-06-13 | HU0000702972 | 1,495732 | 13.156.400.000 | |
| 2008-06-12 | HU0000702972 | 1,496023 | 13.187.000.000 | |
| 2008-06-11 | HU0000702972 | 1,496987 | 13.233.700.000 | |
| 2008-06-10 | HU0000702972 | 1,496099 | 13.243.200.000 | |
| 2008-06-09 | HU0000702972 | 1,495154 | 13.255.300.000 | |
| 2008-06-06 | HU0000702972 | 1,499128 | 13.335.000.000 | |
| 2008-06-05 | HU0000702972 | 1,499036 | 13.380.500.000 | |
| 2008-06-04 | HU0000702972 | 1,499204 | 13.437.700.000 | |
| 2008-06-03 | HU0000702972 | 1,500108 | 13.488.900.000 | |
| 2008-06-02 | HU0000702972 | 1,499893 | 13.491.900.000 | |
| 2008-05-30 | HU0000702972 | 1,499040 | 13.526.600.000 | |
| 2008-05-29 | HU0000702972 | 1,498178 | 13.527.700.000 | |
| 2008-05-28 | HU0000702972 | 1,497729 | 13.565.200.000 | |
| 2008-05-27 | HU0000702972 | 1,497762 | 13.609.500.000 | |
| 2008-05-26 | HU0000702972 | 1,496529 | 13.594.200.000 | |
| 2008-05-23 | HU0000702972 | 1,495786 | 13.592.200.000 | |
| 2008-05-22 | HU0000702972 | 1,495823 | 13.640.400.000 | |
| 2008-05-21 | HU0000702972 | 1,495320 | 13.687.300.000 | |
| 2008-05-20 | HU0000702972 | 1,494948 | 13.731.000.000 | |
| 2008-05-19 | HU0000702972 | 1,493892 | 13.740.100.000 | |
| 2008-05-16 | HU0000702972 | 1,493541 | 13.752.200.000 | |
| 2008-05-15 | HU0000702972 | 1,493419 | 13.811.000.000 | |
| 2008-05-14 | HU0000702972 | 1,492789 | 13.843.500.000 | |
| 2008-05-13 | HU0000702972 | 1,491810 | 13.850.100.000 | |
| 2008-05-09 | HU0000702972 | 1,491639 | 13.870.400.000 | |
| 2008-05-08 | HU0000702972 | 1,491154 | 13.874.000.000 | |
| 2008-05-07 | HU0000702972 | 1,489944 | 13.889.800.000 | |
| 2008-05-06 | HU0000702972 | 1,490714 | 13.962.500.000 | |
| 2008-05-05 | HU0000702972 | 1,490502 | 13.980.300.000 | |
| 2008-04-30 | HU0000702972 | 1,489622 | 14.030.000.000 | |
| 2008-04-29 | HU0000702972 | 1,488535 | 14.063.200.000 | |
| 2008-04-28 | HU0000702972 | 1,488762 | 14.077.100.000 | |
| 2008-04-26 | HU0000702972 | 1,488351 | 14.074.200.000 | |
| 2008-04-25 | HU0000702972 | 1,488426 | 14.289.400.000 | |
| 2008-04-24 | HU0000702972 | 1,488587 | 14.310.800.000 | |
| 2008-04-23 | HU0000702972 | 1,488379 | 14.339.800.000 | |
| 2008-04-22 | HU0000702972 | 1,488260 | 14.387.700.000 | |
| 2008-04-21 | HU0000702972 | 1,487148 | 14.377.600.000 | |
| 2008-04-18 | HU0000702972 | 1,487283 | 14.394.700.000 | |
| 2008-04-17 | HU0000702972 | 1,487800 | 14.422.000.000 | |
| 2008-04-16 | HU0000702972 | 1,487236 | 14.418.400.000 | |
| 2008-04-15 | HU0000702972 | 1,487575 | 14.432.000.000 | |
| 2008-04-14 | HU0000702972 | 1,486969 | 14.452.700.000 | |
| 2008-04-11 | HU0000702972 | 1,485168 | 14.490.400.000 | |
| 2008-04-10 | HU0000702972 | 1,483630 | 14.288.400.000 | |
| 2008-04-09 | HU0000702972 | 1,483489 | 14.375.200.000 | |
| 2008-04-08 | HU0000702972 | 1,482585 | 14.423.800.000 | |
| 2008-04-07 | HU0000702972 | 1,479394 | 14.482.900.000 | |
| 2008-04-04 | HU0000702972 | 1,479382 | 14.515.800.000 | |
| 2008-04-03 | HU0000702972 | 1,478099 | 14.520.900.000 | |
| 2008-04-02 | HU0000702972 | 1,474096 | 14.601.400.000 | |
| 2008-04-01 | HU0000702972 | 1,474960 | 14.636.200.000 | |
| 2008-03-31 | HU0000702972 | 1,480764 | 14.731.900.000 | |
| 2008-03-28 | HU0000702972 | 1,481124 | 14.691.900.000 | |
| 2008-03-27 | HU0000702972 | 1,480976 | 14.667.300.000 | |
| 2008-03-26 | HU0000702972 | 1,482483 | 14.706.400.000 | |
| 2008-03-25 | HU0000702972 | 1,481624 | 14.732.800.000 | |
| 2008-03-21 | HU0000702972 | 1,481170 | 14.751.100.000 | |
| 2008-03-20 | HU0000702972 | 1,480544 | 14.759.400.000 | |
| 2008-03-19 | HU0000702972 | 1,479767 | 14.763.600.000 | |
| 2008-03-18 | HU0000702972 | 1,477865 | 14.944.100.000 | |
| 2008-03-17 | HU0000702972 | 1,478958 | 14.992.300.000 | |
| 2008-03-14 | HU0000702972 | 1,477676 | 15.083.100.000 | |
| 2008-03-13 | HU0000702972 | 1,474447 | 15.056.500.000 | |
| 2008-03-12 | HU0000702972 | 1,472116 | 15.131.400.000 | |
| 2008-03-11 | HU0000702972 | 1,470722 | 15.394.000.000 | |
| 2008-03-10 | HU0000702972 | 1,470184 | 15.430.700.000 | |
| 2008-03-07 | HU0000702972 | 1,476888 | 15.483.900.000 | |
| 2008-03-06 | HU0000702972 | 1,478051 | 15.403.100.000 | |
| 2008-03-05 | HU0000702972 | 1,477378 | 15.432.400.000 | |
| 2008-03-04 | HU0000702972 | 1,476358 | 15.499.100.000 | |
| 2008-03-03 | HU0000702972 | 1,480225 | 15.521.100.000 | |
| 2008-02-29 | HU0000702972 | 1,483374 | 15.558.200.000 | |
| 2008-02-28 | HU0000702972 | 1,483432 | 15.566.700.000 | |
| 2008-02-27 | HU0000702972 | 1,482577 | 15.566.400.000 | |
| 2008-02-26 | HU0000702972 | 1,482969 | 15.860.700.000 | |
| 2008-02-25 | HU0000702972 | 1,480195 | 15.853.000.000 | |
| 2008-02-22 | HU0000702972 | 1,479834 | 15.793.400.000 | |
| 2008-02-21 | HU0000702972 | 1,479308 | 15.835.200.000 | |
| 2008-02-20 | HU0000702972 | 1,479869 | 15.925.600.000 | |
| 2008-02-19 | HU0000702972 | 1,480513 | 15.896.200.000 | |
| 2008-02-18 | HU0000702972 | 1,481438 | 15.916.600.000 | |
| 2008-02-15 | HU0000702972 | 1,480849 | 15.992.000.000 | |
| 2008-02-14 | HU0000702972 | 1,480630 | 16.028.500.000 | |
| 2008-02-13 | HU0000702972 | 1,480283 | 16.137.800.000 | |
| 2008-02-12 | HU0000702972 | 1,479844 | 16.309.000.000 | |
| 2008-02-11 | HU0000702972 | 1,480740 | 16.302.700.000 | |
| 2008-02-08 | HU0000702972 | 1,479940 | 16.298.100.000 | |
| 2008-02-07 | HU0000702972 | 1,479991 | 16.335.300.000 | |
| 2008-02-06 | HU0000702972 | 1,479703 | 16.814.500.000 | |
| 2008-02-05 | HU0000702972 | 1,479386 | 16.870.800.000 | |
| 2008-02-04 | HU0000702972 | 1,479034 | 16.845.100.000 | |
| 2008-02-01 | HU0000702972 | 1,479029 | 16.853.000.000 | |
| 2008-01-31 | HU0000702972 | 1,478334 | 16.969.200.000 | |
| 2008-01-30 | HU0000702972 | 1,478070 | 16.979.400.000 | |
| 2008-01-29 | HU0000702972 | 1,478032 | 17.014.100.000 | |
| 2008-01-28 | HU0000702972 | 1,477232 | 17.090.000.000 | |
| 2008-01-25 | HU0000702972 | 1,476868 | 17.056.400.000 | |
| 2008-01-24 | HU0000702972 | 1,476523 | 17.079.800.000 | |
| 2008-01-23 | HU0000702972 | 1,476427 | 15.950.900.000 | |
| 2008-01-22 | HU0000702972 | 1,476156 | 16.051.300.000 | |
| 2008-01-21 | HU0000702972 | 1,475393 | 16.072.900.000 | |
| 2008-01-18 | HU0000702972 | 1,474911 | 16.163.100.000 | |
| 2008-01-17 | HU0000702972 | 1,474422 | 16.151.300.000 | |
| 2008-01-16 | HU0000702972 | 1,473987 | 16.205.400.000 | |
| 2008-01-15 | HU0000702972 | 1,473802 | 16.386.900.000 | |
| 2008-01-14 | HU0000702972 | 1,473535 | 16.385.200.000 | |
| 2008-01-11 | HU0000702972 | 1,473216 | 16.425.200.000 | |
| 2008-01-10 | HU0000702972 | 1,472728 | 16.422.500.000 | |
| 2008-01-09 | HU0000702972 | 1,472566 | 16.426.700.000 | |
| 2008-01-08 | HU0000702972 | 1,472274 | 16.393.300.000 | |
| 2008-01-07 | HU0000702972 | 1,471632 | 16.387.600.000 | |
| 2008-01-04 | HU0000702972 | 1,471297 | 16.394.300.000 | |
| 2008-01-03 | HU0000702972 | 1,471101 | 16.160.100.000 | |
| 2008-01-02 | HU0000702972 | 1,470337 | 16.165.400.000 | |
| 2007-12-29 | HU0000702972 | 1,469924 | 16.220.900.000 | |
| 2007-12-28 | HU0000702972 | 1,470009 | 16.222.200.000 | |
| 2007-12-27 | HU0000702972 | 1,469386 | 16.141.600.000 | |
| 2007-12-22 | HU0000702972 | 1,468979 | 16.210.600.000 | |
| 2007-12-21 | HU0000702972 | 1,468252 | 17.001.800.000 | |
| 2007-12-20 | HU0000702972 | 1,467334 | 17.071.900.000 | |
| 2007-12-19 | HU0000702972 | 1,467291 | 17.100.800.000 | |
| 2007-12-18 | HU0000702972 | 1,467088 | 17.158.000.000 | |
| 2007-12-17 | HU0000702972 | 1,466822 | 17.177.900.000 | |
| 2007-12-14 | HU0000702972 | 1,466478 | 17.227.000.000 | |
| 2007-12-13 | HU0000702972 | 1,465884 | 17.363.500.000 | |
| 2007-12-12 | HU0000702972 | 1,465669 | 17.502.200.000 | |
| 2007-12-11 | HU0000702972 | 1,465341 | 17.601.300.000 | |
| 2007-12-10 | HU0000702972 | 1,465193 | 17.634.500.000 | |
| 2007-12-07 | HU0000702972 | 1,464688 | 17.890.700.000 | |
| 2007-12-06 | HU0000702972 | 1,464349 | 17.932.900.000 | |
| 2007-12-05 | HU0000702972 | 1,464196 | 17.736.500.000 | |
| 2007-12-04 | HU0000702972 | 1,464011 | 17.563.700.000 | |
| 2007-12-03 | HU0000702972 | 1,463716 | 17.615.300.000 | |
| 2007-11-30 | HU0000702972 | 1,463630 | 17.583.800.000 | |
| 2007-11-29 | HU0000702972 | 1,463335 | 17.593.600.000 | |
| 2007-11-28 | HU0000702972 | 1,463635 | 17.628.300.000 | |
| 2007-11-27 | HU0000702972 | 1,463187 | 17.442.600.000 | |
| 2007-11-26 | HU0000702972 | 1,463086 | 17.549.800.000 | |
| 2007-11-23 | HU0000702972 | 1,462687 | 17.573.300.000 | |
| 2007-11-22 | HU0000702972 | 1,462165 | 17.555.300.000 | |
| 2007-11-21 | HU0000702972 | 1,461687 | 17.612.300.000 | |
| 2007-11-20 | HU0000702972 | 1,461401 | 17.624.500.000 | |
| 2007-11-19 | HU0000702972 | 1,461196 | 17.623.400.000 | |
| 2007-11-15 | HU0000702972 | 1,460362 | 17.666.900.000 | |
| 2007-11-14 | HU0000702972 | 1,460236 | 17.627.400.000 | |
| 2007-11-13 | HU0000702972 | 1,460184 | 17.591.700.000 | |
| 2007-11-12 | HU0000702972 | 1,459738 | 17.600.300.000 | |
| 2007-11-09 | HU0000702972 | 1,459469 | 17.568.300.000 | |
| 2007-11-08 | HU0000702972 | 1,458992 | 17.574.800.000 | |
| 2007-11-07 | HU0000702972 | 1,458475 | 17.550.700.000 | |
| 2007-11-06 | HU0000702972 | 1,458380 | 17.648.500.000 | |
| 2007-11-05 | HU0000702972 | 1,458033 | 17.625.400.000 | |
| 2007-10-31 | HU0000702972 | 1,457452 | 17.600.900.000 | |
| 2007-10-30 | HU0000702972 | 1,456893 | 17.600.000.000 | |
| 2007-10-29 | HU0000702972 | 1,456660 | 17.585.800.000 | |
| 2007-10-27 | HU0000702972 | 1,456480 | 17.535.100.000 | |
| 2007-10-26 | HU0000702972 | 1,456236 | 17.534.200.000 | |
| 2007-10-25 | HU0000702972 | 1,455798 | 17.535.000.000 | |
| 2007-10-24 | HU0000702972 | 1,455126 | 17.522.200.000 | |
| 2007-10-20 | HU0000702972 | 1,454751 | 17.590.300.000 | |
| 2007-10-19 | HU0000702972 | 1,454590 | 17.804.800.000 | |
| 2007-10-18 | HU0000702972 | 1,453807 | 17.827.800.000 | |
| 2007-10-17 | HU0000702972 | 1,453629 | 17.893.000.000 | |
| 2007-10-16 | HU0000702972 | 1,453253 | 17.887.700.000 | |
| 2007-10-15 | HU0000702972 | 1,452977 | 17.911.900.000 | |
| 2007-10-12 | HU0000702972 | 1,452483 | 17.925.200.000 | |
| 2007-10-11 | HU0000702972 | 1,451907 | 17.975.400.000 | |
| 2007-10-10 | HU0000702972 | 1,451711 | 18.051.800.000 | |
| 2007-10-09 | HU0000702972 | 1,451491 | 18.127.200.000 | |
| 2007-10-08 | HU0000702972 | 1,451226 | 18.153.300.000 | |
| 2007-10-05 | HU0000702972 | 1,451004 | 18.334.800.000 | |
| 2007-10-04 | HU0000702972 | 1,450516 | 18.282.000.000 | |
| 2007-10-03 | HU0000702972 | 1,450368 | 17.963.300.000 | |
| 2007-10-02 | HU0000702972 | 1,449947 | 18.104.300.000 | |
| 2007-10-01 | HU0000702972 | 1,449599 | 18.079.900.000 | |
| 2007-09-28 | HU0000702972 | 1,449078 | 18.117.300.000 | |
| 2007-09-27 | HU0000702972 | 1,448938 | 18.267.200.000 | |
| 2007-09-26 | HU0000702972 | 1,448773 | 18.316.300.000 | |
| 2007-09-25 | HU0000702972 | 1,448510 | 18.329.400.000 | |
| 2007-09-24 | HU0000702972 | 1,448215 | 18.340.500.000 | |
| 2007-09-21 | HU0000702972 | 1,447803 | 18.332.900.000 | |
| 2007-09-20 | HU0000702972 | 1,447532 | 18.957.400.000 | |
| 2007-09-19 | HU0000702972 | 1,445612 | 18.870.200.000 | |
| 2007-09-18 | HU0000702972 | 1,446798 | 18.925.700.000 | |
| 2007-09-17 | HU0000702972 | 1,446623 | 18.965.200.000 | |
| 2007-09-14 | HU0000702972 | 1,446130 | 18.929.100.000 | |
| 2007-09-13 | HU0000702972 | 1,445613 | 18.953.800.000 | |
| 2007-09-12 | HU0000702972 | 1,445044 | 18.950.100.000 | |
| 2007-09-11 | HU0000702972 | 1,444845 | 18.998.900.000 | |
| 2007-09-10 | HU0000702972 | 1,444755 | 18.966.300.000 | |
| 2007-09-07 | HU0000702972 | 1,444213 | 18.899.800.000 | |
| 2007-09-06 | HU0000702972 | 1,443831 | 18.786.200.000 | |
| 2007-09-05 | HU0000702972 | 1,443693 | 18.851.700.000 | |
| 2007-09-04 | HU0000702972 | 1,443459 | 18.852.200.000 | |
| 2007-09-03 | HU0000702972 | 1,443223 | 18.690.800.000 | |
| 2007-08-31 | HU0000702972 | 1,442471 | 18.727.400.000 | |
| 2007-08-30 | HU0000702972 | 1,441599 | 18.784.300.000 | |
| 2007-08-29 | HU0000702972 | 1,441664 | 18.695.800.000 | |
| 2007-08-28 | HU0000702972 | 1,441440 | 18.622.500.000 | |
| 2007-08-27 | HU0000702972 | 1,441045 | 18.340.600.000 | |
| 2007-08-24 | HU0000702972 | 1,440011 | 18.340.300.000 | |
| 2007-08-23 | HU0000702972 | 1,439890 | 18.303.000.000 | |
| 2007-08-22 | HU0000702972 | 1,439796 | 18.291.200.000 | |
| 2007-08-21 | HU0000702972 | 1,439539 | 18.300.800.000 | |
| 2007-08-17 | HU0000702972 | 1,438910 | 18.399.800.000 | |
| 2007-08-16 | HU0000702972 | 1,438520 | 18.437.400.000 | |
| 2007-08-15 | HU0000702972 | 1,438415 | 18.437.200.000 | |
| 2007-08-14 | HU0000702972 | 1,438250 | 18.472.700.000 | |
| 2007-08-13 | HU0000702972 | 1,437917 | 18.517.000.000 | |
| 2007-08-10 | HU0000702972 | 1,437516 | 18.385.000.000 | |
| 2007-08-09 | HU0000702972 | 1,437156 | 18.511.700.000 | |
| 2007-08-08 | HU0000702972 | 1,436911 | 18.604.500.000 | |
| 2007-08-07 | HU0000702972 | 1,436655 | 18.615.300.000 | |
| 2007-08-06 | HU0000702972 | 1,436328 | 18.586.300.000 | |
| 2007-08-03 | HU0000702972 | 1,435903 | 18.496.000.000 | |
| 2007-08-02 | HU0000702972 | 1,435515 | 18.408.900.000 | |
| 2007-08-01 | HU0000702972 | 1,434919 | 18.146.500.000 | |
| 2007-07-31 | HU0000702972 | 1,435065 | 18.166.200.000 | |
| 2007-07-30 | HU0000702972 | 1,434623 | 18.154.900.000 | |
| 2007-07-27 | HU0000702972 | 1,434358 | 18.146.900.000 | |
| 2007-07-26 | HU0000702972 | 1,434095 | 18.088.700.000 | |
| 2007-07-25 | HU0000702972 | 1,433805 | 18.090.700.000 | |
| 2007-07-24 | HU0000702972 | 1,433500 | 18.104.500.000 | |
| 2007-07-23 | HU0000702972 | 1,433102 | 18.172.900.000 | |
| 2007-07-20 | HU0000702972 | 1,432568 | 18.155.500.000 | |
| 2007-07-19 | HU0000702972 | 1,432182 | 18.230.300.000 | |
| 2007-07-18 | HU0000702972 | 1,431948 | 18.238.500.000 | |
| 2007-07-17 | HU0000702972 | 1,431665 | 18.195.400.000 | |
| 2007-07-16 | HU0000702972 | 1,431205 | 18.140.800.000 | |
| 2007-07-13 | HU0000702972 | 1,430754 | 18.201.700.000 | |
| 2007-07-12 | HU0000702972 | 1,430406 | 18.227.300.000 | |
| 2007-07-11 | HU0000702972 | 1,430152 | 18.213.200.000 | |
| 2007-07-10 | HU0000702972 | 1,429914 | 18.259.800.000 | |
| 2007-07-09 | HU0000702972 | 1,429468 | 18.269.000.000 | |
| 2007-07-06 | HU0000702972 | 1,429040 | 18.269.900.000 | |
| 2007-07-04 | HU0000702972 | 1,428462 | 18.718.000.000 | |
| 2007-07-03 | HU0000702972 | 1,428147 | 18.657.700.000 | |
| 2007-07-02 | HU0000702972 | 1,427633 | 18.984.900.000 | |
| 2007-06-29 | HU0000702972 | 1,427002 | 19.077.400.000 | |
| 2007-06-28 | HU0000702972 | 1,426664 | 19.104.100.000 | |
| 2007-06-27 | HU0000702972 | 1,426312 | 19.101.600.000 | |
| 2007-06-26 | HU0000702972 | 1,425941 | 19.354.000.000 | |
| 2007-06-25 | HU0000702972 | 1,425389 | 19.293.200.000 | |
| 2007-06-22 | HU0000702972 | 1,424984 | 19.332.200.000 | |
| 2007-06-21 | HU0000702972 | 1,424612 | 19.416.000.000 | |
| 2007-06-20 | HU0000702972 | 1,424259 | 19.380.300.000 | |
| 2007-06-19 | HU0000702972 | 1,424055 | 19.372.200.000 | |
| 2007-06-18 | HU0000702972 | 1,423496 | 19.362.200.000 | |
| 2007-06-15 | HU0000702972 | 1,423007 | 19.484.700.000 | |
| 2007-06-14 | HU0000702972 | 1,422659 | 19.446.400.000 | |
| 2007-06-13 | HU0000702972 | 1,422422 | 19.498.300.000 | |
| 2007-06-12 | HU0000702972 | 1,422106 | 19.543.400.000 | |
| 2007-06-11 | HU0000702972 | 1,421620 | 19.486.100.000 | |
| 2007-06-08 | HU0000702972 | 1,421243 | 19.494.800.000 | |
| 2007-06-07 | HU0000702972 | 1,421005 | 19.655.800.000 | |
| 2007-06-06 | HU0000702972 | 1,420751 | 19.621.900.000 | |
| 2007-06-05 | HU0000702972 | 1,420485 | 19.641.200.000 | |
| 2007-06-04 | HU0000702972 | 1,418982 | 19.662.900.000 | |
| 2007-06-01 | HU0000702972 | 1,419176 | 19.676.000.000 | |
| 2007-05-31 | HU0000702972 | 1,418226 | 19.698.000.000 | |
| 2007-05-30 | HU0000702972 | 1,417903 | 19.613.300.000 | |
| 2007-05-29 | HU0000702972 | 1,418307 | 19.598.000.000 | |
| 2007-05-25 | HU0000702972 | 1,417756 | 19.537.000.000 | |
| 2007-05-24 | HU0000702972 | 1,417403 | 19.551.000.000 | |
| 2007-05-23 | HU0000702972 | 1,417079 | 19.454.100.000 | |
| 2007-05-22 | HU0000702972 | 1,416853 | 19.435.600.000 | |
| 2007-05-21 | HU0000702972 | 1,416272 | 19.434.400.000 | |
| 2007-05-18 | HU0000702972 | 1,415888 | 19.501.900.000 | |
| 2007-05-17 | HU0000702972 | 1,415619 | 19.421.800.000 | |
| 2007-05-16 | HU0000702972 | 1,415366 | 19.201.900.000 | |
| 2007-05-15 | HU0000702972 | 1,415085 | 19.139.200.000 | |
| 2007-05-14 | HU0000702972 | 1,414527 | 19.106.300.000 | |
| 2007-05-11 | HU0000702972 | 1,414196 | 19.140.400.000 | |
| 2007-05-10 | HU0000702972 | 1,413880 | 19.145.100.000 | |
| 2007-05-09 | HU0000702972 | 1,413655 | 19.124.800.000 | |
| 2007-05-08 | HU0000702972 | 1,413342 | 19.143.700.000 | |
| 2007-05-07 | HU0000702972 | 1,412733 | 19.204.900.000 | |
| 2007-05-04 | HU0000702972 | 1,412294 | 19.239.900.000 | |
| 2007-05-03 | HU0000702972 | 1,411992 | 19.294.500.000 | |
| 2007-05-02 | HU0000702972 | 1,411171 | 19.206.400.000 | |
| 2007-04-27 | HU0000702972 | 1,410598 | 19.325.900.000 | |
| 2007-04-26 | HU0000702972 | 1,410252 | 19.385.400.000 | |
| 2007-04-25 | HU0000702972 | 1,410008 | 19.482.900.000 | |
| 2007-04-24 | HU0000702972 | 1,409726 | 19.493.900.000 | |
| 2007-04-23 | HU0000702972 | 1,409312 | 19.505.500.000 | |
| 2007-04-21 | HU0000702972 | 1,408969 | 19.554.900.000 | |
| 2007-04-20 | HU0000702972 | 1,408694 | 19.465.500.000 | |
| 2007-04-19 | HU0000702972 | 1,408398 | 19.527.800.000 | |
| 2007-04-18 | HU0000702972 | 1,408171 | 19.615.200.000 | |
| 2007-04-17 | HU0000702972 | 1,407908 | 19.598.500.000 | |
| 2007-04-16 | HU0000702972 | 1,407361 | 19.517.800.000 | |
| 2007-04-13 | HU0000702972 | 1,406945 | 19.492.500.000 | |
| 2007-04-12 | HU0000702972 | 1,406612 | 19.556.000.000 | |
| 2007-04-11 | HU0000702972 | 1,406371 | 19.628.900.000 | |
| 2007-04-10 | HU0000702972 | 1,405648 | 19.599.100.000 | |
| 2007-04-06 | HU0000702972 | 1,405112 | 19.611.600.000 | |
| 2007-04-05 | HU0000702972 | 1,404795 | 19.602.100.000 | |
| 2007-04-04 | HU0000702972 | 1,404468 | 19.651.700.000 | |
| 2007-04-03 | HU0000702972 | 1,404245 | 19.690.600.000 | |
| 2007-04-02 | HU0000702972 | 1,403643 | 19.744.700.000 | |
| 2007-03-30 | HU0000702972 | 1,403237 | 19.721.900.000 | |
| 2007-03-29 | HU0000702972 | 1,402936 | 19.627.900.000 | |
| 2007-03-28 | HU0000702972 | 1,402720 | 19.485.600.000 | |
| 2007-03-27 | HU0000702972 | 1,402512 | 19.667.600.000 | |
| 2007-03-26 | HU0000702972 | 1,401957 | 19.666.100.000 | |
| 2007-03-23 | HU0000702972 | 1,401556 | 19.634.600.000 | |
| 2007-03-22 | HU0000702972 | 1,401166 | 19.758.100.000 | |
| 2007-03-21 | HU0000702972 | 1,400810 | 19.915.000.000 | |
| 2007-03-20 | HU0000702972 | 1,400440 | 20.068.400.000 | |
| 2007-03-19 | HU0000702972 | 1,399456 | 19.591.000.000 | |
| 2007-03-14 | HU0000702972 | 1,398782 | 19.575.300.000 | |
| 2007-03-13 | HU0000702972 | 1,398370 | 19.668.700.000 | |
| 2007-03-12 | HU0000702972 | 1,397967 | 19.658.900.000 | |
| 2007-03-10 | HU0000702972 | 1,397669 | 19.743.400.000 | |
| 2007-03-09 | HU0000702972 | 1,397351 | 19.711.000.000 | |
| 2007-03-08 | HU0000702972 | 1,396952 | 19.597.900.000 | |
| 2007-03-07 | HU0000702972 | 1,396689 | 19.645.300.000 | |
| 2007-03-06 | HU0000702972 | 1,396449 | 19.663.000.000 | |
| 2007-03-05 | HU0000702972 | 1,395889 | 19.588.900.000 | |
| 2007-03-02 | HU0000702972 | 1,395492 | 19.602.800.000 | |
| 2007-03-01 | HU0000702972 | 1,395145 | 19.792.900.000 | |
| 2007-02-28 | HU0000702972 | 1,394890 | 19.841.000.000 | |
| 2007-02-27 | HU0000702972 | 1,394621 | 20.123.200.000 | |
| 2007-02-26 | HU0000702972 | 1,394048 | 20.082.000.000 | |
| 2007-02-23 | HU0000702972 | 1,393653 | 20.064.600.000 | |
| 2007-02-22 | HU0000702972 | 1,393349 | 20.038.900.000 | |
| 2007-02-21 | HU0000702972 | 1,393091 | 19.990.300.000 | |
| 2007-02-20 | HU0000702972 | 1,392820 | 20.374.300.000 | |
| 2007-02-19 | HU0000702972 | 1,392237 | 19.996.800.000 | |
| 2007-02-16 | HU0000702972 | 1,391836 | 20.005.000.000 | |
| 2007-02-15 | HU0000702972 | 1,391486 | 19.815.100.000 | |
| 2007-02-14 | HU0000702972 | 1,391231 | 19.853.700.000 | |
| 2007-02-13 | HU0000702972 | 1,390852 | 20.131.100.000 | |
| 2007-02-12 | HU0000702972 | 1,390300 | 20.108.300.000 | |
| 2007-02-09 | HU0000702972 | 1,389912 | 20.085.900.000 | |
| 2007-02-08 | HU0000702972 | 1,389557 | 20.073.600.000 | |
| 2007-02-07 | HU0000702972 | 1,389292 | 19.795.100.000 | |
| 2007-02-06 | HU0000702972 | 1,389027 | 19.741.800.000 | |
| 2007-02-05 | HU0000702972 | 1,388592 | 19.598.300.000 | |
| 2007-02-02 | HU0000702972 | 1,388160 | 19.541.300.000 | |
| 2007-02-01 | HU0000702972 | 1,387782 | 19.397.500.000 | |
| 2007-01-31 | HU0000702972 | 1,387495 | 19.400.000.000 | |
| 2007-01-30 | HU0000702972 | 1,387148 | 19.373.700.000 | |
| 2007-01-29 | HU0000702972 | 1,386552 | 19.342.900.000 | |
| 2007-01-26 | HU0000702972 | 1,386192 | 19.418.100.000 | |
| 2007-01-25 | HU0000702972 | 1,385926 | 19.285.800.000 | |
| 2007-01-24 | HU0000702972 | 1,385740 | 19.316.700.000 | |
| 2007-01-23 | HU0000702972 | 1,385634 | 19.376.700.000 | |
| 2007-01-22 | HU0000702972 | 1,385025 | 19.437.700.000 | |
| 2007-01-19 | HU0000702972 | 1,384657 | 19.430.600.000 | |
| 2007-01-18 | HU0000702972 | 1,384386 | 19.191.400.000 | |
| 2007-01-17 | HU0000702972 | 1,384136 | 19.152.000.000 | |
| 2007-01-16 | HU0000702972 | 1,382125 | 19.267.200.000 | |
| 2007-01-15 | HU0000702972 | 1,381496 | 19.302.900.000 | |
| 2007-01-12 | HU0000702972 | 1,382871 | 19.403.300.000 | |
| 2007-01-11 | HU0000702972 | 1,382588 | 19.088.900.000 | |
| 2007-01-10 | HU0000702972 | 1,382388 | 19.090.400.000 | |
| 2007-01-09 | HU0000702972 | 1,382141 | 19.145.700.000 | |
| 2007-01-08 | HU0000702972 | 1,381508 | 19.188.800.000 | |
| 2007-01-05 | HU0000702972 | 1,381145 | 19.168.000.000 | |
| 2007-01-04 | HU0000702972 | 1,380856 | 19.049.000.000 | |
| 2007-01-03 | HU0000702972 | 1,380560 | 19.035.000.000 | |
| 2007-01-02 | HU0000702972 | 1,379821 | 17.533.300.000 | |
| 2006-12-29 | HU0000702972 | 1,379322 | 18.680.500.000 | |
| 2006-12-28 | HU0000702972 | 1,379032 | 18.687.700.000 | |
| 2006-12-27 | HU0000702972 | 1,378056 | 18.645.900.000 | |
| 2006-12-22 | HU0000702972 | 1,377517 | 18.570.200.000 | |
| 2006-12-21 | HU0000702972 | 1,377064 | 18.383.500.000 | |
| 2006-12-20 | HU0000702972 | 1,376810 | 18.427.000.000 | |
| 2006-12-19 | HU0000702972 | 1,376552 | 18.603.300.000 | |
| 2006-12-18 | HU0000702972 | 1,375951 | 18.596.500.000 | |
| 2006-12-15 | HU0000702972 | 1,375572 | 18.712.900.000 | |
| 2006-12-14 | HU0000702972 | 1,375232 | 18.711.500.000 | |
| 2006-12-13 | HU0000702972 | 1,374925 | 18.747.300.000 | |
| 2006-12-12 | HU0000702972 | 1,374672 | 18.831.600.000 | |
| 2006-12-11 | HU0000702972 | 1,374089 | 18.725.100.000 | |
| 2006-12-08 | HU0000702972 | 1,373706 | 18.783.600.000 | |
| 2006-12-07 | HU0000702972 | 1,373399 | 18.682.400.000 | |
| 2006-12-06 | HU0000702972 | 1,373193 | 18.766.600.000 | |
| 2006-12-05 | HU0000702972 | 1,372954 | 18.785.600.000 | |
| 2006-12-04 | HU0000702972 | 1,372364 | 18.770.200.000 | |
| 2006-12-01 | HU0000702972 | 1,371884 | 18.816.900.000 | |
| 2006-11-30 | HU0000702972 | 1,371580 | 18.908.600.000 | |
| 2006-11-29 | HU0000702972 | 1,371305 | 18.948.600.000 | |
| 2006-11-28 | HU0000702972 | 1,371053 | 18.974.000.000 | |
| 2006-11-27 | HU0000702972 | 1,370471 | 18.979.500.000 | |
| 2006-11-24 | HU0000702972 | 1,370096 | 18.708.000.000 | |
| 2006-11-23 | HU0000702972 | 1,369828 | 18.701.500.000 | |
| 2006-11-22 | HU0000702972 | 1,369547 | 18.717.200.000 | |
| 2006-11-21 | HU0000702972 | 1,369101 | 18.696.100.000 | |
| 2006-11-20 | HU0000702972 | 1,368530 | 18.674.500.000 | |
| 2006-11-17 | HU0000702972 | 1,368126 | 18.676.400.000 | |
| 2006-11-16 | HU0000702972 | 1,367845 | 18.790.300.000 | |
| 2006-11-15 | HU0000702972 | 1,367590 | 18.789.400.000 | |
| 2006-11-14 | HU0000702972 | 1,367363 | 18.846.700.000 | |
| 2006-11-13 | HU0000702972 | 1,366758 | 18.582.200.000 | |
| 2006-11-10 | HU0000702972 | 1,366368 | 18.711.500.000 | |
| 2006-11-09 | HU0000702972 | 1,366047 | 18.677.800.000 | |
| 2006-11-08 | HU0000702972 | 1,365806 | 18.678.400.000 | |
| 2006-11-07 | HU0000702972 | 1,365628 | 18.367.600.000 | |
| 2006-11-06 | HU0000702972 | 1,365048 | 18.287.900.000 | |
| 2006-11-03 | HU0000702972 | 1,364684 | 18.093.100.000 | |
| 2006-11-02 | HU0000702972 | 1,364576 | 18.057.600.000 | |
| 2006-10-31 | HU0000702972 | 1,364345 | 18.075.800.000 | |
| 2006-10-30 | HU0000702972 | 1,363778 | 18.056.300.000 | |
| 2006-10-27 | HU0000702972 | 1,363401 | 18.106.200.000 | |
| 2006-10-26 | HU0000702972 | 1,362987 | 17.879.600.000 | |
| 2006-10-25 | HU0000702972 | 1,362526 | 18.106.700.000 | |
| 2006-10-24 | HU0000702972 | 1,361907 | 17.987.100.000 | |
| 2006-10-20 | HU0000702972 | 1,361433 | 17.921.900.000 | |
| 2006-10-19 | HU0000702972 | 1,360920 | 17.917.400.000 | |
| 2006-10-18 | HU0000702972 | 1,360735 | 17.872.000.000 | |
| 2006-10-17 | HU0000702972 | 1,360404 | 18.268.900.000 | |
| 2006-10-16 | HU0000702972 | 1,359768 | 18.367.900.000 | |
| 2006-10-13 | HU0000702972 | 1,359325 | 18.205.800.000 | |
| 2006-10-12 | HU0000702972 | 1,358934 | 18.253.600.000 | |
| 2006-10-11 | HU0000702972 | 1,358663 | 18.483.500.000 | |
| 2006-10-10 | HU0000702972 | 1,358348 | 18.541.700.000 | |
| 2006-10-09 | HU0000702972 | 1,357749 | 18.484.200.000 | |
| 2006-10-06 | HU0000702972 | 1,357407 | 18.483.500.000 | |
| 2006-10-05 | HU0000702972 | 1,357136 | 18.646.800.000 | |
| 2006-10-04 | HU0000702972 | 1,357464 | 19.286.300.000 | |
| 2006-10-03 | HU0000702972 | 1,357278 | 19.525.100.000 | |
| 2006-10-02 | HU0000702972 | 1,356882 | 18.542.900.000 | |
| 2006-09-29 | HU0000702972 | 1,356529 | 18.617.000.000 | |
| 2006-09-28 | HU0000702972 | 1,356266 | 18.518.800.000 | |
| 2006-09-27 | HU0000702972 | 1,356004 | 18.500.500.000 | |
| 2006-09-26 | HU0000702972 | 1,355851 | 18.571.500.000 | |
| 2006-09-25 | HU0000702972 | 1,355302 | 18.411.200.000 | |
| 2006-09-22 | HU0000702972 | 1,354861 | 18.398.800.000 | |
| 2006-09-21 | HU0000702972 | 1,354000 | 18.469.700.000 | |
| 2006-09-20 | HU0000702972 | 1,354389 | 18.473.700.000 | |
| 2006-09-19 | HU0000702972 | 1,354197 | 18.471.900.000 | |
| 2006-09-18 | HU0000702972 | 1,353656 | 18.442.300.000 | |
| 2006-09-15 | HU0000702972 | 1,353322 | 18.492.200.000 | |
| 2006-09-14 | HU0000702972 | 1,352993 | 18.500.500.000 | |
| 2006-09-13 | HU0000702972 | 1,352817 | 18.572.500.000 | |
| 2006-09-12 | HU0000702972 | 1,352584 | 18.499.100.000 | |
| 2006-09-11 | HU0000702972 | 1,352013 | 18.514.500.000 | |
| 2006-09-08 | HU0000702972 | 1,351521 | 18.521.600.000 | |
| 2006-09-07 | HU0000702972 | 1,351282 | 18.484.200.000 | |
| 2006-09-06 | HU0000702972 | 1,351053 | 18.482.100.000 | |
| 2006-09-05 | HU0000702972 | 1,350829 | 18.483.400.000 | |
| 2006-09-04 | HU0000702972 | 1,350304 | 18.433.200.000 | |
| 2006-09-01 | HU0000702972 | 1,349994 | 16.741.300.000 | |
| 2006-08-31 | HU0000702972 | 1,349741 | 15.823.000.000 | |
| 2006-08-30 | HU0000702972 | 1,349538 | 15.008.900.000 | |
| 2006-08-29 | HU0000702972 | 1,349317 | 14.564.300.000 | |
| 2006-08-28 | HU0000702972 | 1,349148 | 14.107.300.000 | |
| 2006-08-25 | HU0000702972 | 1,348574 | 13.586.400.000 | |
| 2006-08-24 | HU0000702972 | 1,348529 | 13.189.900.000 | |
| 2006-08-23 | HU0000702972 | 1,348527 | 13.002.000.000 | |
| 2006-08-22 | HU0000702972 | 1,348430 | 12.561.900.000 | |
| 2006-08-21 | HU0000702972 | 1,348204 | 12.230.400.000 | |
| 2006-08-18 | HU0000702972 | 1,347855 | 12.124.900.000 | |
| 2006-08-17 | HU0000702972 | 1,347497 | 12.060.500.000 | |
| 2006-08-16 | HU0000702972 | 1,347622 | 11.941.200.000 | |
| 2006-08-15 | HU0000702972 | 1,347786 | 11.815.700.000 | |
| 2006-08-14 | HU0000702972 | 1,347648 | 11.622.100.000 | |
| 2006-08-11 | HU0000702972 | 1,347130 | 11.530.200.000 | |
| 2006-08-10 | HU0000702972 | 1,346795 | 11.426.400.000 | |
| 2006-08-09 | HU0000702972 | 1,346671 | 11.342.100.000 | |
| 2006-08-08 | HU0000702972 | 1,346444 | 11.289.300.000 | |
| 2006-08-07 | HU0000702972 | 1,345437 | 11.205.100.000 | |
| 2006-08-04 | HU0000702972 | 1,345602 | 11.078.700.000 | |
| 2006-08-03 | HU0000702972 | 1,345431 | 11.052.500.000 | |
| 2006-08-02 | HU0000702972 | 1,345329 | 11.045.200.000 | |
| 2006-08-01 | HU0000702972 | 1,345312 | 11.063.900.000 | |
| 2006-07-31 | HU0000702972 | 1,345059 | 11.068.500.000 | |
| 2006-07-28 | HU0000702972 | 1,344513 | 11.112.400.000 | |
| 2006-07-27 | HU0000702972 | 1,344247 | 11.145.100.000 | |
| 2006-07-26 | HU0000702972 | 1,344145 | 11.188.700.000 | |
| 2006-07-25 | HU0000702972 | 1,343977 | 11.205.400.000 | |
| 2006-07-24 | HU0000702972 | 1,344024 | 11.250.900.000 | |
| 2006-07-21 | HU0000702972 | 1,343426 | 11.275.800.000 | |
| 2006-07-20 | HU0000702972 | 1,342941 | 11.266.900.000 | |
| 2006-07-19 | HU0000702972 | 1,342632 | 11.269.800.000 | |
| 2006-07-18 | HU0000702972 | 1,342271 | 11.324.700.000 | |
| 2006-07-17 | HU0000702972 | 1,342033 | 11.477.800.000 | |
| 2006-07-14 | HU0000702972 | 1,341711 | 11.461.200.000 | |
| 2006-07-13 | HU0000702972 | 1,341768 | 11.486.000.000 | |
| 2006-07-12 | HU0000702972 | 1,341482 | 11.535.600.000 | |
| 2006-07-11 | HU0000702972 | 1,340479 | 11.567.600.000 | |
| 2006-07-10 | HU0000702972 | 1,340175 | 11.823.300.000 | |
| 2006-07-07 | HU0000702972 | 1,339519 | 11.763.500.000 | |
| 2006-07-06 | HU0000702972 | 1,339370 | 11.675.700.000 | |
| 2006-07-05 | HU0000702972 | 1,339141 | 11.593.500.000 | |
| 2006-07-04 | HU0000702972 | 1,338777 | 11.507.900.000 | |
| 2006-07-03 | HU0000702972 | 1,338651 | 11.666.300.000 | |
| 2006-06-30 | HU0000702972 | 1,338191 | 11.613.900.000 | |
| 2006-06-29 | HU0000702972 | 1,338139 | 11.655.900.000 | |
| 2006-06-28 | HU0000702972 | 1,338144 | 11.627.600.000 | |
| 2006-06-27 | HU0000702972 | 1,337901 | 11.626.400.000 | |
| 2006-06-26 | HU0000702972 | 1,337999 | 11.585.600.000 | |
| 2006-06-23 | HU0000702972 | 1,337656 | 11.640.700.000 | |
| 2006-06-22 | HU0000702972 | 1,337414 | 11.627.900.000 | |
| 2006-06-21 | HU0000702972 | 1,337331 | 11.653.300.000 | |
| 2006-06-20 | HU0000702972 | 1,337119 | 11.765.300.000 | |
| 2006-06-19 | HU0000702972 | 1,337147 | 11.730.200.000 | |
| 2006-06-16 | HU0000702972 | 1,337174 | 11.806.200.000 | |
| 2006-06-15 | HU0000702972 | 1,336984 | 11.548.500.000 | |
| 2006-06-14 | HU0000702972 | 1,336878 | 11.558.700.000 | |
| 2006-06-13 | HU0000702972 | 1,336843 | 11.458.700.000 | |
| 2006-06-12 | HU0000702972 | 1,337010 | 11.484.300.000 | |
| 2006-06-09 | HU0000702972 | 1,336572 | 11.517.600.000 | |
| 2006-06-08 | HU0000702972 | 1,336465 | 11.558.000.000 | |
| 2006-06-07 | HU0000702972 | 1,336359 | 11.542.600.000 | |
| 2006-06-06 | HU0000702972 | 1,336180 | 11.460.600.000 | |
| 2006-06-02 | HU0000702972 | 1,335498 | 11.372.900.000 | |
| 2006-06-01 | HU0000702972 | 1,335315 | 11.474.400.000 | |
| 2006-05-31 | HU0000702972 | 1,335173 | 11.448.500.000 | |
| 2006-05-30 | HU0000702972 | 1,334923 | 11.660.200.000 | |
| 2006-05-29 | HU0000702972 | 1,334608 | 11.711.200.000 | |
| 2006-05-26 | HU0000702972 | 1,334106 | 11.641.000.000 | |
| 2006-05-25 | HU0000702972 | 1,333891 | 11.625.600.000 | |
| 2006-05-24 | HU0000702972 | 1,333690 | 11.485.400.000 | |
| 2006-05-23 | HU0000702972 | 1,333523 | 11.525.700.000 | |
| 2006-05-22 | HU0000702972 | 1,333263 | 11.704.100.000 | |
| 2006-05-19 | HU0000702972 | 1,332753 | 12.330.400.000 | |
| 2006-05-18 | HU0000702972 | 1,332600 | 12.202.500.000 | |
| 2006-05-17 | HU0000702972 | 1,332133 | 12.276.800.000 | |
| 2006-05-16 | HU0000702972 | 1,331864 | 12.539.400.000 | |
| 2006-05-15 | HU0000702972 | 1,331936 | 12.453.400.000 | |
| 2006-05-12 | HU0000702972 | 1,331553 | 12.365.600.000 | |
| 2006-05-11 | HU0000702972 | 1,331359 | 12.299.300.000 | |
| 2006-05-10 | HU0000702972 | 1,331272 | 12.314.700.000 | |
| 2006-05-09 | HU0000702972 | 1,331037 | 12.367.200.000 | |
| 2006-05-08 | HU0000702972 | 1,330856 | 12.355.300.000 | |
| 2006-05-05 | HU0000702972 | 1,330341 | 12.427.600.000 | |
| 2006-05-04 | HU0000702972 | 1,330095 | 12.462.800.000 | |
| 2006-05-03 | HU0000702972 | 1,329722 | 12.459.300.000 | |
| 2006-04-27 | HU0000702972 | 1,328586 | 12.600.600.000 | |
| 2006-04-26 | HU0000702972 | 1,328300 | 12.675.600.000 | |
| 2006-04-25 | HU0000702972 | 1,328190 | 12.736.400.000 | |
| 2006-04-24 | HU0000702972 | 1,327779 | 12.752.000.000 | |
| 2006-04-21 | HU0000702972 | 1,327236 | 12.582.100.000 | |
| 2006-04-20 | HU0000702972 | 1,327094 | 12.649.700.000 | |
| 2006-04-19 | HU0000702972 | 1,326967 | 12.691.700.000 | |
| 2006-04-18 | HU0000702972 | 1,326876 | 12.827.100.000 | |
| 2006-04-14 | HU0000702972 | 1,326173 | 12.769.700.000 | |
| 2006-04-13 | HU0000702972 | 1,326130 | 12.372.900.000 | |
| 2006-04-12 | HU0000702972 | 1,325813 | 12.179.000.000 | |
| 2006-04-11 | HU0000702972 | 1,325598 | 12.286.900.000 | |
| 2006-04-10 | HU0000702972 | 1,325335 | 12.170.600.000 | |
| 2006-04-07 | HU0000702972 | 1,324891 | 12.177.700.000 | |
| 2006-04-06 | HU0000702972 | 1,324832 | 12.255.600.000 | |
| 2006-04-05 | HU0000702972 | 1,324605 | 12.233.500.000 | |
| 2006-04-04 | HU0000702972 | 1,324507 | 12.192.400.000 | |
| 2006-04-03 | HU0000702972 | 1,324194 | 12.181.500.000 | |
| 2006-03-31 | HU0000702972 | 1,323680 | 12.183.300.000 | |
| 2006-03-30 | HU0000702972 | 1,323437 | 12.268.600.000 | |
| 2006-03-29 | HU0000702972 | 1,323026 | 12.244.400.000 | |
| 2006-03-28 | HU0000702972 | 1,323364 | 12.258.300.000 | |
| 2006-03-27 | HU0000702972 | 1,323141 | 12.162.100.000 | |
| 2006-03-24 | HU0000702972 | 1,322532 | 12.083.700.000 | |
| 2006-03-23 | HU0000702972 | 1,322266 | 11.926.200.000 | |
| 2006-03-22 | HU0000702972 | 1,322351 | 11.945.200.000 | |
| 2006-03-21 | HU0000702972 | 1,322046 | 11.975.600.000 | |
| 2006-03-20 | HU0000702972 | 1,322052 | 11.958.400.000 | |
| 2006-03-17 | HU0000702972 | 1,321124 | 12.306.700.000 | |
| 2006-03-16 | HU0000702972 | 1,320662 | 12.671.300.000 | |
| 2006-03-14 | HU0000702972 | 1,317991 | 12.841.300.000 | |
| 2006-03-13 | HU0000702972 | 1,320080 | 12.810.700.000 | |
| 2006-03-10 | HU0000702972 | 1,319645 | 12.807.000.000 | |
| 2006-03-09 | HU0000702972 | 1,319612 | 12.761.900.000 | |
| 2006-03-08 | HU0000702972 | 1,319442 | 12.761.500.000 | |
| 2006-03-07 | HU0000702972 | 1,319318 | 14.140.100.000 | |
| 2006-03-06 | HU0000702972 | 1,319178 | 14.137.300.000 | |
| 2006-03-03 | HU0000702972 | 1,318683 | 13.165.600.000 | |
| 2006-03-02 | HU0000702972 | 1,318472 | 13.155.000.000 | |
| 2006-03-01 | HU0000702972 | 1,318291 | 13.246.000.000 | |
| 2006-02-28 | HU0000702972 | 1,318108 | 13.125.800.000 | |
| 2006-02-27 | HU0000702972 | 1,317917 | 13.117.300.000 | |
| 2006-02-24 | HU0000702972 | 1,317404 | 13.054.400.000 | |
| 2006-02-23 | HU0000702972 | 1,317186 | 12.904.400.000 | |
| 2006-02-22 | HU0000702972 | 1,317068 | 12.900.600.000 | |
| 2006-02-21 | HU0000702972 | 1,316502 | 12.799.100.000 | |
| 2006-02-20 | HU0000702972 | 1,316678 | 12.669.700.000 | |
| 2006-02-17 | HU0000702972 | 1,316193 | 12.477.200.000 | |
| 2006-02-16 | HU0000702972 | 1,314712 | 12.366.900.000 | |
| 2006-02-15 | HU0000702972 | 1,315360 | 12.377.300.000 | |
| 2006-02-14 | HU0000702972 | 1,316055 | 12.421.600.000 | |
| 2006-02-13 | HU0000702972 | 1,315903 | 12.393.500.000 | |
| 2006-02-10 | HU0000702972 | 1,315367 | 12.309.700.000 | |
| 2006-02-09 | HU0000702972 | 1,315167 | 12.321.000.000 | |
| 2006-02-08 | HU0000702972 | 1,314554 | 12.274.100.000 | |
| 2006-02-07 | HU0000702972 | 1,314778 | 12.317.800.000 | |
| 2006-02-06 | HU0000702972 | 1,314605 | 12.268.200.000 | |
| 2006-02-03 | HU0000702972 | 1,314017 | 12.367.200.000 | |
| 2006-02-02 | HU0000702972 | 1,313782 | 12.367.000.000 | |
| 2006-02-01 | HU0000702972 | 1,313594 | 12.428.200.000 | |
| 2006-01-31 | HU0000702972 | 1,313411 | 12.528.000.000 | |
| 2006-01-30 | HU0000702972 | 1,313228 | 12.509.200.000 | |
| 2006-01-27 | HU0000702972 | 1,312839 | 12.477.600.000 | |
| 2006-01-26 | HU0000702972 | 1,312617 | 12.387.400.000 | |
| 2006-01-25 | HU0000702972 | 1,312268 | 12.430.900.000 | |
| 2006-01-24 | HU0000702972 | 1,311951 | 12.377.700.000 | |
| 2006-01-23 | HU0000702972 | 1,311775 | 12.391.600.000 | |
| 2006-01-20 | HU0000702972 | 1,311321 | 12.461.300.000 | |
| 2006-01-19 | HU0000702972 | 1,311135 | 12.255.800.000 | |
| 2006-01-18 | HU0000702972 | 1,311033 | 12.241.600.000 | |
| 2006-01-17 | HU0000702972 | 1,310779 | 12.106.300.000 | |
| 2006-01-16 | HU0000702972 | 1,310561 | 12.126.500.000 | |
| 2006-01-13 | HU0000702972 | 1,310023 | 12.236.000.000 | |
| 2006-01-12 | HU0000702972 | 1,309724 | 12.136.900.000 | |
| 2006-01-11 | HU0000702972 | 1,309627 | 11.952.000.000 | |
| 2006-01-10 | HU0000702972 | 1,307811 | 11.950.300.000 | |
| 2006-01-09 | HU0000702972 | 1,309103 | 11.929.500.000 | |
| 2006-01-06 | HU0000702972 | 1,308594 | 11.960.600.000 | |
| 2006-01-05 | HU0000702972 | 1,308259 | 11.991.200.000 | |
| 2006-01-04 | HU0000702972 | 1,308033 | 12.004.100.000 | |
| 2006-01-03 | HU0000702972 | 1,307880 | 12.028.900.000 | |
| 2006-01-02 | HU0000702972 | 1,307394 | 12.001.700.000 | |
| 2005-12-30 | HU0000702972 | 1,306984 | 11.886.800.000 | |
| 2005-12-29 | HU0000702972 | 1,306708 | 12.542.900.000 | |
| 2005-12-28 | HU0000702972 | 1,306540 | 12.350.800.000 | |
| 2005-12-27 | HU0000702972 | 1,306374 | 12.227.200.000 | |
| 2005-12-23 | HU0000702972 | 1,305730 | 12.127.300.000 | |
| 2005-12-22 | HU0000702972 | 1,305370 | 12.124.900.000 | |
| 2005-12-21 | HU0000702972 | 1,305092 | 12.429.800.000 | |
| 2005-12-20 | HU0000702972 | 1,304830 | 12.569.200.000 | |
| 2005-12-19 | HU0000702972 | 1,304689 | 12.525.000.000 | |
| 2005-12-16 | HU0000702972 | 1,304190 | 12.494.400.000 | |
| 2005-12-15 | HU0000702972 | 1,303926 | 12.616.900.000 | |
| 2005-12-14 | HU0000702972 | 1,303731 | 12.634.500.000 | |
| 2005-12-13 | HU0000702972 | 1,303224 | 12.678.200.000 | |
| 2005-12-12 | HU0000702972 | 1,303149 | 12.777.700.000 | |
| 2005-12-09 | HU0000702972 | 1,302696 | 12.778.800.000 | |
| 2005-12-08 | HU0000702972 | 1,302514 | 12.801.400.000 | |
| 2005-12-07 | HU0000702972 | 1,302422 | 12.855.500.000 | |
| 2005-12-06 | HU0000702972 | 1,302334 | 12.875.300.000 | |
| 2005-12-05 | HU0000702972 | 1,302187 | 12.777.300.000 | |
| 2005-12-02 | HU0000702972 | 1,301664 | 12.792.700.000 | |
| 2005-12-01 | HU0000702972 | 1,301409 | 12.754.000.000 | |
| 2005-11-30 | HU0000702972 | 1,301138 | 12.807.900.000 | |
| 2005-11-29 | HU0000702972 | 1,300992 | 12.824.900.000 | |
| 2005-11-28 | HU0000702972 | 1,300725 | 12.831.000.000 | |
| 2005-11-25 | HU0000702972 | 1,300166 | 13.196.700.000 | |
| 2005-11-24 | HU0000702972 | 1,299809 | 13.217.800.000 | |
| 2005-11-23 | HU0000702972 | 1,299589 | 13.287.500.000 | |
| 2005-11-21 | HU0000702972 | 1,299555 | 13.641.200.000 | |
| 2005-11-18 | HU0000702972 | 1,299141 | 13.792.100.000 | |
| 2005-11-17 | HU0000702972 | 1,298866 | 13.818.900.000 | |
| 2005-11-16 | HU0000702972 | 1,298578 | 14.421.100.000 | |
| 2005-11-15 | HU0000702972 | 1,298315 | 14.482.800.000 | |
| 2005-11-14 | HU0000702972 | 1,298145 | 14.434.800.000 | |
| 2005-11-11 | HU0000702972 | 1,297623 | 14.490.300.000 | |
| 2005-11-10 | HU0000702972 | 1,297655 | 14.470.600.000 | |
| 2005-11-09 | HU0000702972 | 1,297421 | 14.421.100.000 | |
| 2005-11-08 | HU0000702972 | 1,297229 | 14.365.700.000 | |
| 2005-11-07 | HU0000702972 | 1,297275 | 14.365.700.000 | |
| 2005-11-05 | HU0000702972 | 1,296963 | 14.265.500.000 | |
| 2005-11-04 | HU0000702972 | 1,296733 | 14.309.900.000 | |
| 2005-11-03 | HU0000702972 | 1,296498 | 15.221.900.000 | |
| 2005-11-02 | HU0000702972 | 1,296382 | 13.825.800.000 | |
| 2005-10-28 | HU0000702972 | 1,295396 | 13.807.000.000 | |
| 2005-10-27 | HU0000702972 | 1,294167 | 13.795.100.000 | |
| 2005-10-26 | HU0000702972 | 1,295061 | 13.798.900.000 | |
| 2005-10-25 | HU0000702972 | 1,295076 | 13.671.500.000 | |
| 2005-10-24 | HU0000702972 | 1,294898 | 13.659.300.000 | |
| 2005-10-21 | HU0000702972 | 1,294386 | 13.677.700.000 | |
| 2005-10-20 | HU0000702972 | 1,294223 | 13.645.300.000 | |
| 2005-10-19 | HU0000702972 | 1,294105 | 13.475.100.000 | |
| 2005-10-18 | HU0000702972 | 1,293872 | 13.370.400.000 | |
| 2005-10-17 | HU0000702972 | 1,293734 | 13.482.900.000 | |
| 2005-10-14 | HU0000702972 | 1,293242 | 13.444.800.000 | |
| 2005-10-13 | HU0000702972 | 1,293196 | 13.366.600.000 | |
| 2005-10-12 | HU0000702972 | 1,292924 | 13.398.000.000 | |
| 2005-10-11 | HU0000702972 | 1,292671 | 13.392.700.000 | |
| 2005-10-10 | HU0000702972 | 1,292486 | 13.286.600.000 | |
| 2005-10-07 | HU0000702972 | 1,292077 | 13.099.800.000 | |
| 2005-10-06 | HU0000702972 | 1,291824 | 13.124.000.000 | |
| 2005-10-05 | HU0000702972 | 1,291589 | 13.260.400.000 | |
| 2005-10-04 | HU0000702972 | 1,291512 | 13.325.800.000 | |
| 2005-10-03 | HU0000702972 | 1,291402 | 13.303.500.000 | |
| 2005-09-30 | HU0000702972 | 1,290969 | 13.269.500.000 | |
| 2005-09-29 | HU0000702972 | 1,290948 | 13.104.200.000 | |
| 2005-09-28 | HU0000702972 | 1,290858 | 13.864.100.000 | |
| 2005-09-27 | HU0000702972 | 1,290639 | 13.820.700.000 | |
| 2005-09-26 | HU0000702972 | 1,290497 | 13.789.800.000 | |
| 2005-09-23 | HU0000702972 | 1,290034 | 13.653.700.000 | |
| 2005-09-22 | HU0000702972 | 1,290038 | 13.647.200.000 | |
| 2005-09-21 | HU0000702972 | 1,289896 | 13.639.900.000 | |
| 2005-09-20 | HU0000702972 | 1,289808 | 13.602.100.000 | |
| 2005-09-19 | HU0000702972 | 1,289677 | 13.229.900.000 | |
| 2005-09-16 | HU0000702972 | 1,289147 | 13.183.500.000 | |
| 2005-09-15 | HU0000702972 | 1,288901 | 13.256.500.000 | |
| 2005-09-14 | HU0000702972 | 1,288692 | 13.137.400.000 | |
| 2005-09-13 | HU0000702972 | 1,288424 | 13.242.800.000 | |
| 2005-09-12 | HU0000702972 | 1,288257 | 13.169.600.000 | |
| 2005-09-09 | HU0000702972 | 1,287658 | 13.112.500.000 | |
| 2005-09-08 | HU0000702972 | 1,287480 | 13.032.000.000 | |
| 2005-09-07 | HU0000702972 | 1,287298 | 13.013.700.000 | |
| 2005-09-06 | HU0000702972 | 1,287092 | 12.966.700.000 | |
| 2005-09-05 | HU0000702972 | 1,286670 | 12.933.600.000 | |
| 2005-09-02 | HU0000702972 | 1,286061 | 12.919.800.000 | |
| 2005-09-01 | HU0000702972 | 1,285727 | 12.728.400.000 | |
| 2005-08-31 | HU0000702972 | 1,285451 | 12.700.100.000 | |
| 2005-08-30 | HU0000702972 | 1,285492 | 13.113.900.000 | |
| 2005-08-29 | HU0000702972 | 1,285336 | 13.005.300.000 | |
| 2005-08-26 | HU0000702972 | 1,284781 | 12.953.200.000 | |
| 2005-08-25 | HU0000702972 | 1,284557 | 12.976.000.000 | |
| 2005-08-24 | HU0000702972 | 1,284341 | 12.671.700.000 | |
| 2005-08-23 | HU0000702972 | 1,283763 | 12.615.400.000 | |
| 2005-08-22 | HU0000702972 | 1,283566 | 12.611.000.000 | |
| 2005-08-19 | HU0000702972 | 1,282917 | 12.591.400.000 | |
| 2005-08-18 | HU0000702972 | 1,282642 | 12.604.700.000 | |
| 2005-08-17 | HU0000702972 | 1,282428 | 12.564.200.000 | |
| 2005-08-16 | HU0000702972 | 1,282257 | 12.596.500.000 | |
| 2005-08-15 | HU0000702972 | 1,282023 | 12.345.500.000 | |
| 2005-08-12 | HU0000702972 | 1,281374 | 12.282.300.000 | |
| 2005-08-11 | HU0000702972 | 1,281114 | 12.160.700.000 | |
| 2005-08-10 | HU0000702972 | 1,280790 | 12.121.100.000 | |
| 2005-08-09 | HU0000702972 | 1,280506 | 12.135.500.000 | |
| 2005-08-08 | HU0000702972 | 1,280299 | 12.085.000.000 | |
| 2005-08-05 | HU0000702972 | 1,278994 | 11.952.300.000 | |
| 2005-08-04 | HU0000702972 | 1,278924 | 11.578.300.000 | |
| 2005-08-03 | HU0000702972 | 1,278708 | 11.550.900.000 | |
| 2005-08-02 | HU0000702972 | 1,278534 | 11.510.500.000 | |
| 2005-08-01 | HU0000702972 | 1,278119 | 10.459.500.000 | |
| 2005-07-29 | HU0000702972 | 1,277585 | 9.692.590.000 | |
| 2005-07-28 | HU0000702972 | 1,277349 | 9.620.690.000 | |
| 2005-07-27 | HU0000702972 | 1,277123 | 9.555.620.000 | |
| 2005-07-26 | HU0000702972 | 1,276895 | 8.956.910.000 | |
| 2005-07-25 | HU0000702972 | 1,276732 | 8.812.710.000 | |
| 2005-07-22 | HU0000702972 | 1,276191 | 8.824.610.000 | |
| 2005-07-21 | HU0000702972 | 1,275884 | 8.908.760.000 | |
| 2005-07-20 | HU0000702972 | 1,275660 | 8.885.140.000 | |
| 2005-07-19 | HU0000702972 | 1,275666 | 8.946.210.000 | |
| 2005-07-18 | HU0000702972 | 1,275182 | 8.834.240.000 | |
| 2005-07-15 | HU0000702972 | 1,274483 | 8.790.460.000 | |
| 2005-07-14 | HU0000702972 | 1,274396 | 8.891.070.000 | |
| 2005-07-13 | HU0000702972 | 1,274095 | 8.807.390.000 | |
| 2005-07-12 | HU0000702972 | 1,273910 | 8.819.730.000 | |
| 2005-07-11 | HU0000702972 | 1,273683 | 8.716.490.000 | |
| 2005-07-08 | HU0000702972 | 1,273109 | 8.647.010.000 | |
| 2005-07-07 | HU0000702972 | 1,272889 | 8.634.830.000 | |
| 2005-07-06 | HU0000702972 | 1,272761 | 9.080.540.000 | |
| 2005-07-05 | HU0000702972 | 1,272509 | 8.765.210.000 | |
| 2005-07-04 | HU0000702972 | 1,272251 | 8.722.710.000 | |
| 2005-07-01 | HU0000702972 | 1,271565 | 8.707.350.000 | |
| 2005-06-30 | HU0000702972 | 1,271010 | 8.723.470.000 | |
| 2005-06-29 | HU0000702972 | 1,270781 | 8.741.530.000 | |
| 2005-06-28 | HU0000702972 | 1,270324 | 8.760.360.000 | |
| 2005-06-27 | HU0000702972 | 1,270122 | 8.721.940.000 | |
| 2005-06-24 | HU0000702972 | 1,269460 | 8.692.650.000 | |
| 2005-06-23 | HU0000702972 | 1,268966 | 8.636.320.000 | |
| 2005-06-22 | HU0000702972 | 1,268688 | 8.607.340.000 | |
| 2005-06-21 | HU0000702972 | 1,268408 | 8.682.250.000 | |
| 2005-06-20 | HU0000702972 | 1,268088 | 8.639.170.000 | |
| 2005-06-17 | HU0000702972 | 1,267367 | 8.579.910.000 | |
| 2005-06-16 | HU0000702972 | 1,267143 | 8.587.980.000 | |
| 2005-06-15 | HU0000702972 | 1,266829 | 8.421.720.000 | |
| 2005-06-14 | HU0000702972 | 1,266531 | 8.495.140.000 | |
| 2005-06-13 | HU0000702972 | 1,266303 | 8.482.930.000 | |
| 2005-06-10 | HU0000702972 | 1,265708 | 8.453.780.000 | |
| 2005-06-09 | HU0000702972 | 1,265333 | 8.398.870.000 | |
| 2005-06-08 | HU0000702972 | 1,265117 | 8.476.310.000 | |
| 2005-06-07 | HU0000702972 | 1,264266 | 8.503.550.000 | |
| 2005-06-06 | HU0000702972 | 1,263898 | 8.123.580.000 | |
| 2005-06-03 | HU0000702972 | 1,263116 | 8.091.640.000 | |
| 2005-06-02 | HU0000702972 | 1,262542 | 8.008.790.000 | |
| 2005-06-01 | HU0000702972 | 1,262251 | 7.825.020.000 | |
| 2005-05-31 | HU0000702972 | 1,262052 | 7.891.040.000 | |
| 2005-05-30 | HU0000702972 | 1,261974 | 7.846.150.000 | |
| 2005-05-27 | HU0000702972 | 1,261319 | 7.836.680.000 | |
| 2005-05-26 | HU0000702972 | 1,261127 | 7.459.160.000 | |
| 2005-05-25 | HU0000702972 | 1,260963 | 7.464.640.000 | |
| 2005-05-24 | HU0000702972 | 1,260487 | 7.419.860.000 | |
| 2005-05-23 | HU0000702972 | 1,260019 | 7.665.660.000 | |
| 2005-05-20 | HU0000702972 | 1,259560 | 7.663.690.000 | |
| 2005-05-19 | HU0000702972 | 1,259282 | 7.702.770.000 | |
| 2005-05-18 | HU0000702972 | 1,259080 | 7.711.010.000 | |
| 2005-05-17 | HU0000702972 | 1,258415 | 7.705.060.000 | |
| 2005-05-13 | HU0000702972 | 1,257812 | 7.643.100.000 | |
| 2005-05-12 | HU0000702972 | 1,257565 | 7.676.720.000 | |
| 2005-05-11 | HU0000702972 | 1,257333 | 7.705.430.000 | |
| 2005-05-10 | HU0000702972 | 1,257274 | 7.697.000.000 | |
| 2005-05-09 | HU0000702972 | 1,256895 | 7.696.180.000 | |
| 2005-05-06 | HU0000702972 | 1,256228 | 7.598.490.000 | |
| 2005-05-05 | HU0000702972 | 1,255843 | 7.566.510.000 | |
| 2005-05-04 | HU0000702972 | 1,255503 | 7.581.690.000 | |
| 2005-05-03 | HU0000702972 | 1,255296 | 7.627.260.000 | |
| 2005-05-02 | HU0000702972 | 1,255040 | 7.486.970.000 | |
| 2005-04-29 | HU0000702972 | 1,254504 | 7.478.500.000 | |
| 2005-04-28 | HU0000702972 | 1,254340 | 7.416.330.000 | |
| 2005-04-27 | HU0000702972 | 1,254205 | 7.400.590.000 | |
| 2005-04-26 | HU0000702972 | 1,253784 | 7.394.510.000 | |
| 2005-04-25 | HU0000702972 | 1,253563 | 7.341.530.000 | |
| 2005-04-22 | HU0000702972 | 1,252968 | 7.324.930.000 | |
| 2005-04-21 | HU0000702972 | 1,252661 | 7.189.770.000 | |
| 2005-04-20 | HU0000702972 | 1,252444 | 7.093.380.000 | |
| 2005-04-19 | HU0000702972 | 1,252354 | 7.087.030.000 | |
| 2005-04-18 | HU0000702972 | 1,252254 | 7.032.360.000 | |
| 2005-04-15 | HU0000702972 | 1,251851 | 6.922.790.000 | |
| 2005-04-14 | HU0000702972 | 1,251555 | 6.919.460.000 | |
| 2005-04-13 | HU0000702972 | 1,250927 | 6.950.510.000 | |
| 2005-04-12 | HU0000702972 | 1,250909 | 6.969.420.000 | |
| 2005-04-11 | HU0000702972 | 1,250679 | 6.937.930.000 | |
| 2005-04-08 | HU0000702972 | 1,249743 | 6.924.470.000 | |
| 2005-04-07 | HU0000702972 | 1,249522 | 6.926.150.000 | |
| 2005-04-06 | HU0000702972 | 1,249293 | 6.949.890.000 | |
| 2005-04-05 | HU0000702972 | 1,249048 | 6.958.950.000 | |
| 2005-04-04 | HU0000702972 | 1,248800 | 6.913.470.000 | |
| 2005-04-01 | HU0000702972 | 1,247980 | 6.895.450.000 | |
| 2005-03-31 | HU0000702972 | 1,247966 | 6.900.910.000 | |
| 2005-03-30 | HU0000702972 | 1,247757 | 6.934.320.000 | |
| 2005-03-29 | HU0000702972 | 1,247392 | 7.730.230.000 | |
| 2005-03-25 | HU0000702972 | 1,246476 | 7.650.480.000 | |
| 2005-03-24 | HU0000702972 | 1,246262 | 7.658.970.000 | |
| 2005-03-23 | HU0000702972 | 1,246013 | 7.651.290.000 | |
| 2005-03-22 | HU0000702972 | 1,245857 | 7.266.750.000 | |
| 2005-03-21 | HU0000702972 | 1,245611 | 7.245.790.000 | |
| 2005-03-19 | HU0000702972 | 1,245127 | 7.190.910.000 | |
| 2005-03-18 | HU0000702972 | 1,244814 | 6.651.060.000 | |
| 2005-03-17 | HU0000702972 | 1,244911 | 6.856.260.000 | |
| 2005-03-16 | HU0000702972 | 1,244834 | 6.885.390.000 | |
| 2005-03-11 | HU0000702972 | 1,243612 | 6.876.570.000 | |
| 2005-03-10 | HU0000702972 | 1,243393 | 6.802.160.000 | |
| 2005-03-09 | HU0000702972 | 1,242473 | 6.795.460.000 | |
| 2005-03-08 | HU0000702972 | 1,241998 | 6.802.910.000 | |
| 2005-03-07 | HU0000702972 | 1,242106 | 6.774.300.000 | |
| 2005-03-04 | HU0000702972 | 1,241376 | 6.777.340.000 | |
| 2005-03-03 | HU0000702972 | 1,240871 | 6.668.960.000 | |
| 2005-03-02 | HU0000702972 | 1,240101 | 6.656.600.000 | |
| 2005-03-01 | HU0000702972 | 1,239492 | 6.458.120.000 | |
| 2005-02-28 | HU0000702972 | 1,239251 | 6.425.470.000 | |
| 2005-02-25 | HU0000702972 | 1,238364 | 6.413.300.000 | |
| 2005-02-24 | HU0000702972 | 1,237995 | 6.475.520.000 | |
| 2005-02-23 | HU0000702972 | 1,237399 | 6.486.880.000 | |
| 2005-02-22 | HU0000702972 | 1,237005 | 6.396.830.000 | |
| 2005-02-21 | HU0000702972 | 1,236715 | 6.621.870.000 | |
| 2005-02-18 | HU0000702972 | 1,235867 | 6.465.640.000 | |
| 2005-02-17 | HU0000702972 | 1,235242 | 6.136.620.000 | |
| 2005-02-16 | HU0000702972 | 1,234938 | 6.118.990.000 | |
| 2005-02-15 | HU0000702972 | 1,234671 | 6.066.970.000 | |
| 2005-02-14 | HU0000702972 | 1,234411 | 5.935.710.000 | |
| 2005-02-11 | HU0000702972 | 1,233638 | 5.890.640.000 | |
| 2005-02-10 | HU0000702972 | 1,233172 | 5.872.070.000 | |
| 2005-02-09 | HU0000702972 | 1,232778 | 5.855.240.000 | |
| 2005-02-08 | HU0000702972 | 1,232482 | 5.862.820.000 | |
| 2005-02-07 | HU0000702972 | 1,232081 | 5.860.470.000 | |
| 2005-02-04 | HU0000702972 | 1,231414 | 5.854.800.000 | |
| 2005-02-03 | HU0000702972 | 1,230875 | 5.816.620.000 | |
| 2005-02-02 | HU0000702972 | 1,230247 | 5.806.380.000 | |
| 2005-02-01 | HU0000702972 | 1,229810 | 5.782.210.000 | |
| 2005-01-31 | HU0000702972 | 1,229493 | 5.767.200.000 | |
| 2005-01-28 | HU0000702972 | 1,228680 | 5.774.790.000 | |
| 2005-01-27 | HU0000702972 | 1,228366 | 5.772.860.000 | |
| 2005-01-26 | HU0000702972 | 1,228061 | 5.765.400.000 | |
| 2005-01-25 | HU0000702972 | 1,227634 | 5.775.390.000 | |
| 2005-01-24 | HU0000702972 | 1,227053 | 5.688.580.000 | |
| 2005-01-21 | HU0000702972 | 1,226353 | 5.717.730.000 | |
| 2005-01-20 | HU0000702972 | 1,225935 | 5.694.620.000 | |
| 2005-01-19 | HU0000702972 | 1,225688 | 5.267.690.000 | |
| 2005-01-18 | HU0000702972 | 1,225280 | 5.451.360.000 | |
| 2005-01-17 | HU0000702972 | 1,224949 | 5.478.790.000 | |
| 2005-01-14 | HU0000702972 | 1,224208 | 5.286.810.000 | |
| 2005-01-13 | HU0000702972 | 1,223877 | 5.240.270.000 | |
| 2005-01-12 | HU0000702972 | 1,223577 | 5.345.480.000 | |
| 2005-01-11 | HU0000702972 | 1,223273 | 5.338.270.000 | |
| 2005-01-10 | HU0000702972 | 1,223127 | 5.326.010.000 | |
| 2005-01-07 | HU0000702972 | 1,222428 | 5.314.560.000 | |
| 2005-01-06 | HU0000702972 | 1,221870 | 5.338.500.000 | |
| 2005-01-05 | HU0000702972 | 1,221603 | 5.336.630.000 | |
| 2005-01-04 | HU0000702972 | 1,221109 | 5.317.930.000 | |
| 2005-01-03 | HU0000702972 | 1,221047 | 5.318.160.000 | |
| 2004-12-31 | HU0000702972 | 1,220180 | 5.113.690.000 | |
| 2004-12-30 | HU0000702972 | 1,219833 | 5.036.720.000 | |
| 2004-12-29 | HU0000702972 | 1,219557 | 4.927.980.000 | |
| 2004-12-28 | HU0000702972 | 1,219305 | 4.940.870.000 | |
| 2004-12-27 | HU0000702972 | 1,219030 | 4.819.920.000 | |
| 2004-12-23 | HU0000702972 | 1,217652 | 4.816.790.000 | |
| 2004-12-22 | HU0000702972 | 1,217268 | 4.845.010.000 | |
| 2004-12-21 | HU0000702972 | 1,216946 | 4.852.120.000 | |
| 2004-12-20 | HU0000702972 | 1,216636 | 4.842.810.000 | |
| 2004-12-18 | HU0000702972 | 1,216048 | 4.807.990.000 | |
| 2004-12-17 | HU0000702972 | 1,215198 | 5.047.570.000 | |
| 2004-12-16 | HU0000702972 | 1,214776 | 5.040.600.000 | |
| 2004-12-15 | HU0000702972 | 1,214429 | 5.045.030.000 | |
| 2004-12-14 | HU0000702972 | 1,214198 | 5.028.570.000 | |
| 2004-12-13 | HU0000702972 | 1,213910 | 5.009.030.000 | |
| 2004-12-10 | HU0000702972 | 1,213044 | 4.958.980.000 | |
| 2004-12-09 | HU0000702972 | 1,212580 | 4.786.710.000 | |
| 2004-12-08 | HU0000702972 | 1,212270 | 4.784.700.000 | |
| 2004-12-07 | HU0000702972 | 1,211944 | 4.790.540.000 | |
| 2004-12-06 | HU0000702972 | 1,211950 | 4.782.160.000 | |
| 2004-12-03 | HU0000702972 | 1,211041 | 4.756.050.000 | |
| 2004-12-02 | HU0000702972 | 1,211136 | 4.747.190.000 | |
| 2004-12-01 | HU0000702972 | 1,210825 | 4.716.540.000 | |
| 2004-11-30 | HU0000702972 | 1,210518 | 4.798.600.000 | |
| 2004-11-29 | HU0000702972 | 1,210206 | 4.788.880.000 | |
| 2004-11-26 | HU0000702972 | 1,209346 | 4.762.920.000 | |
| 2004-11-25 | HU0000702972 | 1,208845 | 4.708.240.000 | |
| 2004-11-24 | HU0000702972 | 1,208358 | 4.745.990.000 | |
| 2004-11-23 | HU0000702972 | 1,208018 | 4.730.310.000 | |
| 2004-11-22 | HU0000702972 | 1,207588 | 4.719.380.000 | |
| 2004-11-19 | HU0000702972 | 1,206560 | 4.718.860.000 | |
| 2004-11-18 | HU0000702972 | 1,206016 | 4.591.300.000 | |
| 2004-11-17 | HU0000702972 | 1,205661 | 4.590.560.000 | |
| 2004-11-16 | HU0000702972 | 1,205283 | 4.555.450.000 | |
| 2004-11-15 | HU0000702972 | 1,204766 | 4.561.790.000 | |
| 2004-11-12 | HU0000702972 | 1,202538 | 4.443.100.000 | |
| 2004-11-11 | HU0000702972 | 1,202154 | 4.561.150.000 | |
| 2004-11-10 | HU0000702972 | 1,201965 | 4.533.040.000 | |
| 2004-11-09 | HU0000702972 | 1,201551 | 4.437.590.000 | |
| 2004-11-08 | HU0000702972 | 1,201728 | 4.434.230.000 | |
| 2004-11-05 | HU0000702972 | 1,200879 | 4.430.770.000 | |
| 2004-11-04 | HU0000702972 | 1,200467 | 4.418.080.000 | |
| 2004-11-03 | HU0000702972 | 1,199508 | 4.421.290.000 | |
| 2004-11-02 | HU0000702972 | 1,199230 | 4.420.580.000 | |
| 2004-10-29 | HU0000702972 | 1,198066 | 4.434.670.000 | |
| 2004-10-28 | HU0000702972 | 1,198013 | 4.430.830.000 | |
| 2004-10-27 | HU0000702972 | 1,197721 | 4.440.680.000 | |
| 2004-10-26 | HU0000702972 | 1,197456 | 4.476.990.000 | |
| 2004-10-25 | HU0000702972 | 1,197185 | 4.484.490.000 | |
| 2004-10-22 | HU0000702972 | 1,196221 | 4.524.880.000 | |
| 2004-10-21 | HU0000702972 | 1,194883 | 4.545.540.000 | |
| 2004-10-20 | HU0000702972 | 1,194546 | 4.508.100.000 | |
| 2004-10-19 | HU0000702972 | 1,194079 | 4.515.740.000 | |
| 2004-10-18 | HU0000702972 | 1,193644 | 4.489.240.000 | |
| 2004-10-15 | HU0000702972 | 1,192555 | 4.456.360.000 | |
| 2004-10-14 | HU0000702972 | 1,191781 | 4.444.030.000 | |
| 2004-10-13 | HU0000702972 | 1,191430 | 4.442.740.000 | |
| 2004-10-12 | HU0000702972 | 1,191061 | 4.421.280.000 | |
| 2004-10-11 | HU0000702972 | 1,190651 | 4.415.030.000 | |
| 2004-10-08 | HU0000702972 | 1,189760 | 4.405.690.000 | |
| 2004-10-07 | HU0000702972 | 1,188750 | 4.425.120.000 | |
| 2004-10-06 | HU0000702972 | 1,188069 | 4.398.370.000 | |
| 2004-10-05 | HU0000702972 | 1,187761 | 4.407.450.000 | |
| 2004-10-04 | HU0000702972 | 1,187461 | 4.426.030.000 | |
| 2004-10-01 | HU0000702972 | 1,186757 | 4.435.360.000 | |
| 2004-09-30 | HU0000702972 | 1,186390 | 4.465.110.000 | |
| 2004-09-29 | HU0000702972 | 1,186073 | 4.452.440.000 | |
| 2004-09-28 | HU0000702972 | 1,185639 | 4.453.480.000 | |
| 2004-09-27 | HU0000702972 | 1,185990 | 4.456.660.000 | |
| 2004-09-24 | HU0000702972 | 1,184830 | 4.438.450.000 | |
| 2004-09-23 | HU0000702972 | 1,184155 | 4.436.070.000 | |
| 2004-09-22 | HU0000702972 | 1,183807 | 4.454.770.000 | |
| 2004-09-21 | HU0000702972 | 1,183451 | 4.451.480.000 | |
| 2004-09-20 | HU0000702972 | 1,183118 | 4.450.230.000 | |
| 2004-09-16 | HU0000702972 | 1,181883 | 4.451.510.000 | |
| 2004-09-15 | HU0000702972 | 1,181545 | 4.427.790.000 | |
| 2004-09-14 | HU0000702972 | 1,181148 | 4.422.280.000 | |
| 2004-09-13 | HU0000702972 | 1,180844 | 4.439.350.000 | |
| 2004-09-10 | HU0000702972 | 1,180171 | 4.433.780.000 | |
| 2004-09-09 | HU0000702972 | 1,179785 | 4.416.450.000 | |
| 2004-09-08 | HU0000702972 | 1,179461 | 4.415.240.000 | |
| 2004-09-07 | HU0000702972 | 1,179190 | 4.404.300.000 | |
| 2004-09-06 | HU0000702972 | 1,178879 | 4.371.820.000 | |
| 2004-09-03 | HU0000702972 | 1,177754 | 4.384.360.000 | |
| 2004-09-02 | HU0000702972 | 1,177594 | 4.378.720.000 | |
| 2004-09-01 | HU0000702972 | 1,176804 | 4.384.850.000 | |
| 2004-08-31 | HU0000702972 | 1,176489 | 4.469.420.000 | |
| 2004-08-30 | HU0000702972 | 1,176174 | 4.464.730.000 | |
| 2004-08-27 | HU0000702972 | 1,175159 | 4.513.210.000 | |
| 2004-08-26 | HU0000702972 | 1,173493 | 4.513.050.000 | |
| 2004-08-25 | HU0000702972 | 1,173220 | 4.508.680.000 | |
| 2004-08-24 | HU0000702972 | 1,173045 | 4.522.970.000 | |
| 2004-08-23 | HU0000702972 | 1,173932 | 4.450.560.000 | |
| 2004-08-19 | HU0000702972 | 1,172908 | 4.439.060.000 | |
| 2004-08-18 | HU0000702972 | 1,172463 | 4.441.820.000 | |
| 2004-08-17 | HU0000702972 | 1,172047 | 4.469.060.000 | |
| 2004-08-16 | HU0000702972 | 1,171724 | 4.476.060.000 | |
| 2004-08-13 | HU0000702972 | 1,170764 | 4.473.540.000 | |
| 2004-08-12 | HU0000702972 | 1,170355 | 4.491.150.000 | |
| 2004-08-11 | HU0000702972 | 1,170051 | 4.497.170.000 | |
| 2004-08-10 | HU0000702972 | 1,169661 | 4.496.480.000 | |
| 2004-08-09 | HU0000702972 | 1,169338 | 4.486.680.000 | |
| 2004-08-06 | HU0000702972 | 1,168445 | 4.482.960.000 | |
| 2004-08-05 | HU0000702972 | 1,167887 | 4.464.090.000 | |
| 2004-08-04 | HU0000702972 | 1,167628 | 4.461.660.000 | |
| 2004-08-03 | HU0000702972 | 1,167371 | 4.451.560.000 | |
| 2004-08-02 | HU0000702972 | 1,166945 | 4.545.990.000 | |
| 2004-07-30 | HU0000702972 | 1,166446 | 4.559.860.000 | |
| 2004-07-29 | HU0000702972 | 1,165695 | 4.559.600.000 | |
| 2004-07-28 | HU0000702972 | 1,165255 | 4.560.520.000 | |
| 2004-07-27 | HU0000702972 | 1,164917 | 4.560.100.000 | |
| 2004-07-26 | HU0000702972 | 1,163864 | 4.541.330.000 | |
| 2004-07-23 | HU0000702972 | 1,162735 | 4.587.940.000 | |
| 2004-07-22 | HU0000702972 | 1,162334 | 4.728.960.000 | |
| 2004-07-21 | HU0000702972 | 1,162869 | 4.642.700.000 | |
| 2004-07-20 | HU0000702972 | 1,162554 | 4.653.680.000 | |
| 2004-07-19 | HU0000702972 | 1,162290 | 4.640.690.000 | |
| 2004-07-16 | HU0000702972 | 1,161437 | 4.639.700.000 | |
| 2004-07-15 | HU0000702972 | 1,160940 | 4.618.890.000 | |
| 2004-07-14 | HU0000702972 | 1,160558 | 4.613.280.000 | |
| 2004-07-13 | HU0000702972 | 1,160210 | 4.614.210.000 | |
| 2004-07-12 | HU0000702972 | 1,159917 | 4.613.290.000 | |
| 2004-07-09 | HU0000702972 | 1,159132 | 4.592.970.000 | |
| 2004-07-08 | HU0000702972 | 1,158680 | 4.590.170.000 | |
| 2004-07-07 | HU0000702972 | 1,158414 | 4.592.420.000 | |
| 2004-07-06 | HU0000702972 | 1,158139 | 4.631.570.000 | |
| 2004-07-05 | HU0000702972 | 1,157628 | 4.629.520.000 | |
| 2004-07-02 | HU0000702972 | 1,157059 | 4.627.250.000 | |
| 2004-06-30 | HU0000702972 | 1,156249 | 4.622.020.000 | |
| 2004-06-28 | HU0000702972 | 1,154589 | 4.580.210.000 | |
| 2004-06-25 | HU0000702972 | 1,153601 | 4.581.980.000 | |
| 2004-06-24 | HU0000702972 | 1,154063 | 4.607.470.000 | |
| 2004-06-23 | HU0000702972 | 1,153630 | 4.602.180.000 | |
| 2004-06-22 | HU0000702972 | 1,153400 | 4.804.070.000 | |
| 2004-06-21 | HU0000702972 | 1,153113 | 4.807.260.000 | |
| 2004-06-18 | HU0000702972 | 1,151973 | 4.793.860.000 | |
| 2004-06-17 | HU0000702972 | 1,151669 | 4.723.310.000 | |
| 2004-06-16 | HU0000702972 | 1,151361 | 4.567.090.000 | |
| 2004-06-15 | HU0000702972 | 1,151069 | 4.570.460.000 | |
| 2004-06-14 | HU0000702972 | 1,150810 | 4.571.510.000 | |
| 2004-06-11 | HU0000702972 | 1,149965 | 4.579.670.000 | |
| 2004-06-10 | HU0000702972 | 1,150209 | 4.522.740.000 | |
| 2004-06-09 | HU0000702972 | 1,149796 | 4.438.720.000 | |
| 2004-06-08 | HU0000702972 | 1,149467 | 4.439.210.000 | |
| 2004-06-07 | HU0000702972 | 1,149126 | 4.446.360.000 | |
| 2004-06-04 | HU0000702972 | 1,148220 | 4.458.240.000 | |
| 2004-06-03 | HU0000702972 | 1,147884 | 4.449.740.000 | |
| 2004-06-02 | HU0000702972 | 1,147567 | 4.453.030.000 | |
| 2004-06-01 | HU0000702972 | 1,147264 | 4.452.510.000 | |
| 2004-05-28 | HU0000702972 | 1,146057 | 4.434.520.000 | |
| 2004-05-27 | HU0000702972 | 1,145912 | 4.411.900.000 | |
| 2004-05-26 | HU0000702972 | 1,145601 | 4.400.210.000 | |
| 2004-05-25 | HU0000702972 | 1,144341 | 4.390.940.000 | |
| 2004-05-24 | HU0000702972 | 1,144644 | 4.370.820.000 | |
| 2004-05-20 | HU0000702972 | 1,142845 | 4.397.130.000 | |
| 2004-05-19 | HU0000702972 | 1,142516 | 4.338.160.000 | |
| 2004-05-18 | HU0000702972 | 1,142442 | 4.343.710.000 | |
| 2004-05-17 | HU0000702972 | 1,142038 | 4.343.220.000 | |
| 2004-05-14 | HU0000702972 | 1,141423 | 4.346.660.000 | |
| 2004-05-13 | HU0000702972 | 1,141095 | 4.341.590.000 | |
| 2004-05-12 | HU0000702972 | 1,140385 | 4.338.890.000 | |
| 2004-05-11 | HU0000702972 | 1,140232 | 4.340.910.000 | |
| 2004-05-10 | HU0000702972 | 1,140048 | 4.341.570.000 | |
| 2004-05-07 | HU0000702972 | 1,139137 | 4.342.340.000 | |
| 2004-05-06 | HU0000702972 | 1,138768 | 4.341.070.000 | |
| 2004-05-05 | HU0000702972 | 1,138383 | 4.351.430.000 | |
| 2004-05-04 | HU0000702972 | 1,137670 | 4.350.690.000 | |
| 2004-05-03 | HU0000702972 | 1,137287 | 4.338.550.000 | |
| 2004-04-30 | HU0000702972 | 1,136942 | 4.339.110.000 | |
| 2004-04-29 | HU0000702972 | 1,136650 | 4.342.740.000 | |
| 2004-04-28 | HU0000702972 | 1,136224 | 4.347.930.000 | |
| 2004-04-27 | HU0000702972 | 1,135884 | 4.379.000.000 | |
| 2004-04-26 | HU0000702972 | 1,135350 | 4.409.120.000 | |
| 2004-04-23 | HU0000702972 | 1,134392 | 4.414.080.000 | |
| 2004-04-22 | HU0000702972 | 1,134103 | 4.415.700.000 | |
| 2004-04-21 | HU0000702972 | 1,132997 | 4.425.420.000 | |
| 2004-04-20 | HU0000702972 | 1,133031 | 4.432.470.000 | |
| 2004-04-19 | HU0000702972 | 1,132441 | 4.429.790.000 | |
| 2004-04-16 | HU0000702972 | 1,131515 | 4.430.240.000 | |
| 2004-04-15 | HU0000702972 | 1,131255 | 4.426.670.000 | |
| 2004-04-14 | HU0000702972 | 1,130968 | 4.448.910.000 | |
| 2004-04-13 | HU0000702972 | 1,130567 | 4.485.760.000 | |
| 2004-04-09 | HU0000702972 | 1,130307 | 4.535.860.000 | |
| 2004-04-08 | HU0000702972 | 1,129915 | 4.532.550.000 | |
| 2004-04-07 | HU0000702972 | 1,129304 | 4.579.780.000 | |
| 2004-04-06 | HU0000702972 | 1,128939 | 4.578.750.000 | |
| 2004-04-05 | HU0000702972 | 1,128611 | 4.536.020.000 | |
| 2004-04-02 | HU0000702972 | 1,127651 | 4.462.530.000 | |
| 2004-04-01 | HU0000702972 | 1,127345 | 4.469.760.000 | |
| 2004-03-31 | HU0000702972 | 1,126173 | 4.466.700.000 | |
| 2004-03-30 | HU0000702972 | 1,125806 | 4.485.190.000 | |
| 2004-03-29 | HU0000702972 | 1,124686 | 4.487.470.000 | |
| 2004-03-26 | HU0000702972 | 1,124009 | 4.499.760.000 | |
| 2004-03-25 | HU0000702972 | 1,123685 | 4.516.740.000 | |
| 2004-03-24 | HU0000702972 | 1,123204 | 4.518.810.000 | |
| 2004-03-23 | HU0000702972 | 1,122724 | 4.521.280.000 | |
| 2004-03-22 | HU0000702972 | 1,122339 | 4.526.150.000 | |
| 2004-03-19 | HU0000702972 | 1,121388 | 4.540.460.000 | |
| 2004-03-18 | HU0000702972 | 1,120981 | 4.554.510.000 | |
| 2004-03-17 | HU0000702972 | 1,120681 | 4.577.120.000 | |
| 2004-03-16 | HU0000702972 | 1,120126 | 4.576.630.000 | |
| 2004-03-12 | HU0000702972 | 1,118940 | 4.580.660.000 | |
| 2004-03-11 | HU0000702972 | 1,118536 | 4.576.590.000 | |
| 2004-03-10 | HU0000702972 | 1,118138 | 4.574.950.000 | |
| 2004-03-09 | HU0000702972 | 1,116491 | 4.581.720.000 | |
| 2004-03-08 | HU0000702972 | 1,115960 | 4.589.200.000 | |
| 2004-03-05 | HU0000702972 | 1,114948 | 4.613.740.000 | |
| 2004-03-04 | HU0000702972 | 1,114168 | 4.636.220.000 | |
| 2004-03-03 | HU0000702972 | 1,113761 | 4.657.400.000 | |
| 2004-03-02 | HU0000702972 | 1,113407 | 4.638.260.000 | |
| 2004-03-01 | HU0000702972 | 1,112968 | 4.745.910.000 | |
| 2004-02-27 | HU0000702972 | 1,112053 | 4.756.540.000 | |
| 2004-02-26 | HU0000702972 | 1,111841 | 4.801.810.000 | |
| 2004-02-25 | HU0000702972 | 1,111500 | 4.808.950.000 | |
| 2004-02-24 | HU0000702972 | 1,111176 | 4.929.800.000 | |
| 2004-02-23 | HU0000702972 | 1,110723 | 5.013.690.000 | |
| 2004-02-20 | HU0000702972 | 1,109925 | 5.035.280.000 | |
| 2004-02-19 | HU0000702972 | 1,109567 | 5.043.120.000 | |
| 2004-02-18 | HU0000702972 | 1,109303 | 5.059.180.000 | |
| 2004-02-17 | HU0000702972 | 1,109010 | 5.370.870.000 | |
| 2004-02-16 | HU0000702972 | 1,109887 | 5.380.110.000 | |
| 2004-02-13 | HU0000702972 | 1,108665 | 5.379.030.000 | |
| 2004-02-12 | HU0000702972 | 1,108259 | 5.286.560.000 | |
| 2004-02-11 | HU0000702972 | 1,107936 | 5.298.020.000 | |
| 2004-02-10 | HU0000702972 | 1,107239 | 5.266.010.000 | |
| 2004-02-09 | HU0000702972 | 1,107198 | 5.271.610.000 | |
| 2004-02-06 | HU0000702972 | 1,106572 | 5.342.080.000 | |
| 2004-02-05 | HU0000702972 | 1,106121 | 5.348.570.000 | |
| 2004-02-04 | HU0000702972 | 1,106381 | 5.401.980.000 | |
| 2004-02-03 | HU0000702972 | 1,106478 | 5.360.620.000 | |
| 2004-02-02 | HU0000702972 | 1,106342 | 5.375.850.000 | |
| 2004-01-30 | HU0000702972 | 1,105525 | 5.379.580.000 | |
| 2004-01-29 | HU0000702972 | 1,105180 | 5.396.410.000 | |
| 2004-01-28 | HU0000702972 | 1,104910 | 5.399.600.000 | |
| 2004-01-27 | HU0000702972 | 1,104641 | 5.398.650.000 | |
| 2004-01-26 | HU0000702972 | 1,104325 | 5.402.870.000 | |
| 2004-01-23 | HU0000702972 | 1,103401 | 5.391.740.000 | |
| 2004-01-22 | HU0000702972 | 1,103181 | 5.514.800.000 | |
| 2004-01-21 | HU0000702972 | 1,102825 | 5.505.240.000 | |
| 2004-01-20 | HU0000702972 | 1,102383 | 5.722.290.000 | |
| 2004-01-19 | HU0000702972 | 1,101976 | 5.744.270.000 | |
| 2004-01-16 | HU0000702972 | 1,101145 | 5.757.130.000 | |
| 2004-01-15 | HU0000702972 | 1,100714 | 5.758.380.000 | |
| 2004-01-14 | HU0000702972 | 1,100194 | 5.762.210.000 | |
| 2004-01-13 | HU0000702972 | 1,099840 | 5.778.240.000 | |
| 2004-01-12 | HU0000702972 | 1,099591 | 5.764.620.000 | |
| 2004-01-10 | HU0000702972 | 1,099176 | 5.751.410.000 | |
| 2004-01-09 | HU0000702972 | 1,099471 | 5.757.210.000 | |
| 2004-01-08 | HU0000702972 | 1,099046 | 5.757.000.000 | |
| 2004-01-07 | HU0000702972 | 1,099076 | 5.763.730.000 | |
| 2004-01-06 | HU0000702972 | 1,098558 | 5.750.810.000 | |
| 2004-01-05 | HU0000702972 | 1,097933 | 5.747.540.000 | |
| 2003-12-31 | HU0000702972 | 1,096692 | 5.742.720.000 | |
| 2003-12-30 | HU0000702972 | 1,096216 | 5.750.990.000 | |
| 2003-12-29 | HU0000702972 | 1,095453 | 5.544.420.000 | |
| 2003-12-23 | HU0000702972 | 1,093621 | 5.538.500.000 | |
| 2003-12-22 | HU0000702972 | 1,093051 | 5.549.540.000 | |
| 2003-12-19 | HU0000702972 | 1,092196 | 5.535.710.000 | |
| 2003-12-18 | HU0000702972 | 1,091805 | 5.537.190.000 | |
| 2003-12-17 | HU0000702972 | 1,091520 | 5.553.530.000 | |
| 2003-12-16 | HU0000702972 | 1,091467 | 5.595.860.000 | |
| 2003-12-15 | HU0000702972 | 1,091020 | 5.599.100.000 | |
| 2003-12-13 | HU0000702972 | 1,090702 | 5.619.030.000 | |
| 2003-12-12 | HU0000702972 | 1,090346 | 5.653.100.000 | |
| 2003-12-11 | HU0000702972 | 1,089973 | 5.652.270.000 | |
| 2003-12-10 | HU0000702972 | 1,089271 | 5.626.790.000 | |
| 2003-12-09 | HU0000702972 | 1,088629 | 5.675.540.000 | |
| 2003-12-08 | HU0000702972 | 1,088179 | 5.696.020.000 | |
| 2003-12-05 | HU0000702972 | 1,086550 | 5.724.580.000 | |
| 2003-12-04 | HU0000702972 | 1,085109 | 5.728.270.000 | |
| 2003-12-03 | HU0000702972 | 1,085083 | 5.773.410.000 | |
| 2003-12-02 | HU0000702972 | 1,086583 | 5.799.780.000 | |
| 2003-12-01 | HU0000702972 | 1,086700 | 5.792.650.000 | |
| 2003-11-28 | HU0000702972 | 1,087415 | 5.829.520.000 | |
| 2003-11-27 | HU0000702972 | 1,087654 | 5.994.070.000 | |
| 2003-11-26 | HU0000702972 | 1,087455 | 6.013.300.000 | |
| 2003-11-25 | HU0000702972 | 1,087679 | 6.052.130.000 | |
| 2003-11-24 | HU0000702972 | 1,087495 | 6.070.360.000 | |
| 2003-11-21 | HU0000702972 | 1,086717 | 6.068.810.000 | |
| 2003-11-20 | HU0000702972 | 1,086578 | 6.070.860.000 | |
| 2003-11-19 | HU0000702972 | 1,086302 | 6.102.620.000 | |
| 2003-11-18 | HU0000702972 | 1,085844 | 6.138.930.000 | |
| 2003-11-17 | HU0000702972 | 1,085490 | 6.070.140.000 | |
| 2003-11-14 | HU0000702972 | 1,084853 | 6.089.000.000 | |
| 2003-11-13 | HU0000702972 | 1,084374 | 6.093.980.000 | |
| 2003-11-12 | HU0000702972 | 1,084529 | 6.096.590.000 | |
| 2003-11-11 | HU0000702972 | 1,084536 | 6.232.930.000 | |
| 2003-11-10 | HU0000702972 | 1,084218 | 6.231.990.000 | |
| 2003-11-07 | HU0000702972 | 1,083482 | 6.231.880.000 | |
| 2003-11-06 | HU0000702972 | 1,083183 | 6.230.160.000 | |
| 2003-11-05 | HU0000702972 | 1,082863 | 6.234.610.000 | |
| 2003-11-04 | HU0000702972 | 1,082548 | 6.235.650.000 | |
| 2003-11-03 | HU0000702972 | 1,082344 | 6.283.860.000 | |
| 2003-10-31 | HU0000702972 | 1,082221 | 6.324.170.000 | |
| 2003-10-30 | HU0000702972 | 1,082001 | 6.328.140.000 | |
| 2003-10-29 | HU0000702972 | 1,081562 | 6.353.610.000 | |
| 2003-10-28 | HU0000702972 | 1,081453 | 6.359.680.000 | |
| 2003-10-27 | HU0000702972 | 1,081248 | 6.368.160.000 | |
| 2003-10-22 | HU0000702972 | 1,080045 | 6.383.610.000 | |
| 2003-10-21 | HU0000702972 | 1,079741 | 6.413.040.000 | |
| 2003-10-20 | HU0000702972 | 1,079541 | 6.417.850.000 | |
| 2003-10-18 | HU0000702972 | 1,079267 | 6.411.450.000 | |
| 2003-10-17 | HU0000702972 | 1,079067 | 6.411.010.000 | |
| 2003-10-16 | HU0000702972 | 1,078826 | 6.415.320.000 | |
| 2003-10-15 | HU0000702972 | 1,078360 | 6.433.950.000 | |
| 2003-10-14 | HU0000702972 | 1,078744 | 6.434.970.000 | |
| 2003-10-13 | HU0000702972 | 1,078502 | 6.415.640.000 | |
| 2003-10-10 | HU0000702972 | 1,077608 | 6.414.000.000 | |
| 2003-10-09 | HU0000702972 | 1,078929 | 6.423.070.000 | |
| 2003-10-08 | HU0000702972 | 1,076969 | 6.410.800.000 | |
| 2003-10-07 | HU0000702972 | 1,076486 | 6.404.930.000 | |
| 2003-10-06 | HU0000702972 | 1,076308 | 6.404.010.000 | |
| 2003-10-03 | HU0000702972 | 1,075606 | 6.401.280.000 | |
| 2003-10-02 | HU0000702972 | 1,074979 | 6.401.600.000 | |
| 2003-10-01 | HU0000702972 | 1,074286 | 6.399.550.000 | |
| 2003-09-30 | HU0000702972 | 1,074077 | 6.406.290.000 | |
| 2003-09-29 | HU0000702972 | 1,073839 | 6.428.050.000 | |
| 2003-09-26 | HU0000702972 | 1,072976 | 6.425.950.000 | |
| 2003-09-25 | HU0000702972 | 1,072836 | 6.426.490.000 | |
| 2003-09-24 | HU0000702972 | 1,072522 | 6.440.900.000 | |
| 2003-09-23 | HU0000702972 | 1,072331 | 6.464.770.000 | |
| 2003-09-22 | HU0000702972 | 1,072094 | 6.466.480.000 | |
| 2003-09-19 | HU0000702972 | 1,071466 | 6.467.630.000 | |
| 2003-09-18 | HU0000702972 | 1,071217 | 6.400.210.000 | |
| 2003-09-17 | HU0000702972 | 1,070948 | 6.393.360.000 | |
| 2003-09-16 | HU0000702972 | 1,070622 | 6.396.550.000 | |
| 2003-09-15 | HU0000702972 | 1,070195 | 6.365.800.000 | |
| 2003-09-12 | HU0000702972 | 1,069490 | 6.360.610.000 | |
| 2003-09-11 | HU0000702972 | 1,069176 | 6.356.310.000 | |
| 2003-09-10 | HU0000702972 | 1,069037 | 6.353.730.000 | |
| 2003-09-09 | HU0000702972 | 1,070184 | 6.357.520.000 | |
| 2003-09-08 | HU0000702972 | 1,069853 | 6.354.570.000 | |
| 2003-09-05 | HU0000702972 | 1,069017 | 6.354.230.000 | |
| 2003-09-04 | HU0000702972 | 1,068704 | 6.351.720.000 | |
| 2003-09-03 | HU0000702972 | 1,068224 | 6.360.880.000 | |
| 2003-09-02 | HU0000702972 | 1,068013 | 6.459.140.000 | |
| 2003-09-01 | HU0000702972 | 1,067830 | 6.432.190.000 | |
| 2003-08-29 | HU0000702972 | 1,067620 | 6.456.520.000 | |
| 2003-08-28 | HU0000702972 | 1,067578 | 6.437.630.000 | |
| 2003-08-27 | HU0000702972 | 1,067391 | 6.437.200.000 | |
| 2003-08-26 | HU0000702972 | 1,067235 | 6.504.400.000 | |
| 2003-08-25 | HU0000702972 | 1,066930 | 6.491.070.000 | |
| 2003-08-22 | HU0000702972 | 1,066093 | 6.933.970.000 | |
| 2003-08-21 | HU0000702972 | 1,065779 | 6.951.930.000 | |
| 2003-08-19 | HU0000702972 | 1,065476 | 6.964.260.000 | |
| 2003-08-18 | HU0000702972 | 1,064973 | 6.960.020.000 | |
| 2003-08-15 | HU0000702972 | 1,064753 | 7.047.370.000 | |
| 2003-08-14 | HU0000702972 | 1,064396 | 7.050.880.000 | |
| 2003-08-13 | HU0000702972 | 1,064293 | 7.068.520.000 | |
| 2003-08-12 | HU0000702972 | 1,064087 | 6.433.850.000 | |
| 2003-08-11 | HU0000702972 | 1,063841 | 6.436.200.000 | |
| 2003-08-08 | HU0000702972 | 1,063180 | 6.399.720.000 | |
| 2003-08-07 | HU0000702972 | 1,062428 | 6.391.210.000 | |
| 2003-08-06 | HU0000702972 | 1,062117 | 6.394.700.000 | |
| 2003-08-05 | HU0000702972 | 1,062080 | 6.397.230.000 | |
| 2003-08-04 | HU0000702972 | 1,061971 | 6.398.570.000 | |
| 2003-08-01 | HU0000702972 | 1,061519 | 6.405.370.000 | |
| 2003-07-31 | HU0000702972 | 1,061730 | 6.522.640.000 | |
| 2003-07-30 | HU0000702972 | 1,061416 | 6.525.030.000 | |
| 2003-07-29 | HU0000702972 | 1,061215 | 6.537.960.000 | |
| 2003-07-28 | HU0000702972 | 1,060945 | 6.520.450.000 | |
| 2003-07-25 | HU0000702972 | 1,060238 | 6.540.970.000 | |
| 2003-07-24 | HU0000702972 | 1,059640 | 6.550.140.000 | |
| 2003-07-23 | HU0000702972 | 1,059425 | 6.646.200.000 | |
| 2003-07-22 | HU0000702972 | 1,059103 | 6.653.300.000 | |
| 2003-07-21 | HU0000702972 | 1,059283 | 6.666.430.000 | |
| 2003-07-18 | HU0000702972 | 1,059222 | 6.668.050.000 | |
| 2003-07-17 | HU0000702972 | 1,059246 | 6.672.190.000 | |
| 2003-07-16 | HU0000702972 | 1,059262 | 6.691.040.000 | |
| 2003-07-15 | HU0000702972 | 1,059001 | 6.683.840.000 | |
| 2003-07-14 | HU0000702972 | 1,058483 | 6.697.360.000 | |
| 2003-07-11 | HU0000702972 | 1,057774 | 6.742.170.000 | |
| 2003-07-10 | HU0000702972 | 1,057365 | 6.782.880.000 | |
| 2003-07-09 | HU0000702972 | 1,057204 | 6.780.860.000 | |
| 2003-07-08 | HU0000702972 | 1,056703 | 6.883.040.000 | |
| 2003-07-07 | HU0000702972 | 1,056542 | 6.882.790.000 | |
| 2003-07-04 | HU0000702972 | 1,056006 | 6.881.630.000 | |
| 2003-07-03 | HU0000702972 | 1,057162 | 6.915.180.000 | |
| 2003-07-02 | HU0000702972 | 1,056725 | 6.928.500.000 | |
| 2003-07-01 | HU0000702972 | 1,056209 | 6.928.270.000 | |
| 2003-06-30 | HU0000702972 | 1,057157 | 6.936.540.000 | |
| 2003-06-27 | HU0000702972 | 1,057538 | 6.931.060.000 | |
| 2003-06-26 | HU0000702972 | 1,057497 | 6.939.780.000 | |
| 2003-06-25 | HU0000702972 | 1,057720 | 6.932.470.000 | |
| 2003-06-24 | HU0000702972 | 1,057327 | 6.945.760.000 | |
| 2003-06-23 | HU0000702972 | 1,058281 | 6.968.140.000 | |
| 2003-06-20 | HU0000702972 | 1,057882 | 7.585.200.000 | |
| 2003-06-19 | HU0000702972 | 1,059686 | 7.496.570.000 | |
| 2003-06-18 | HU0000702972 | 1,060153 | 7.826.170.000 | |
| 2003-06-17 | HU0000702972 | 1,061129 | 7.841.380.000 | |
| 2003-06-16 | HU0000702972 | 1,061008 | 7.852.720.000 | |
| 2003-06-13 | HU0000702972 | 1,061174 | 7.455.820.000 | |
| 2003-06-12 | HU0000702972 | 1,060623 | 7.369.220.000 | |
| 2003-06-11 | HU0000702972 | 1,061231 | 7.412.280.000 | |
| 2003-06-10 | HU0000702972 | 1,060922 | 7.386.340.000 | |
| 2003-06-06 | HU0000702972 | 1,060254 | 7.479.780.000 | |
| 2003-06-05 | HU0000702972 | 1,060620 | 7.472.850.000 | |
| 2003-06-04 | HU0000702972 | 1,060527 | 7.420.930.000 | |
| 2003-06-03 | HU0000702972 | 1,060291 | 7.023.310.000 | |
| 2003-06-02 | HU0000702972 | 1,060207 | 6.953.630.000 | |
| 2003-05-30 | HU0000702972 | 1,059746 | 5.639.960.000 | |
| 2003-05-29 | HU0000702972 | 1,058877 | 5.266.510.000 | |
| 2003-05-28 | HU0000702972 | 1,060167 | 5.431.720.000 | |
| 2003-05-27 | HU0000702972 | 1,060131 | 5.279.800.000 | |
| 2003-05-26 | HU0000702972 | 1,059760 | 5.134.810.000 | |
| 2003-05-23 | HU0000702972 | 1,059821 | 4.999.250.000 | |
| 2003-05-22 | HU0000702972 | 1,058994 | 4.937.640.000 | |
| 2003-05-21 | HU0000702972 | 1,058286 | 4.834.890.000 | |
| 2003-05-20 | HU0000702972 | 1,057204 | 4.825.350.000 | |
| 2003-05-19 | HU0000702972 | 1,057730 | 4.787.050.000 | |
| 2003-05-16 | HU0000702972 | 1,057133 | 4.730.130.000 | |
| 2003-05-15 | HU0000702972 | 1,055036 | 4.708.390.000 | |
| 2003-05-14 | HU0000702972 | 1,055774 | 4.707.890.000 | |
| 2003-05-13 | HU0000702972 | 1,054824 | 4.702.930.000 | |
| 2003-05-12 | HU0000702972 | 1,054592 | 4.584.360.000 | |
| 2003-05-09 | HU0000702972 | 1,054223 | 4.567.570.000 | |
| 2003-05-08 | HU0000702972 | 1,053880 | 4.589.270.000 | |
| 2003-05-07 | HU0000702972 | 1,053803 | 4.797.840.000 | |
| 2003-05-06 | HU0000702972 | 1,053585 | 4.802.920.000 | |
| 2003-05-05 | HU0000702972 | 1,053610 | 4.762.200.000 | |
| 2003-04-30 | HU0000702972 | 1,052868 | 4.756.920.000 | |
| 2003-04-29 | HU0000702972 | 1,052578 | 3.792.030.000 | |
| 2003-04-28 | HU0000702972 | 1,052093 | 3.788.190.000 | |
| 2003-04-26 | HU0000702972 | 1,050628 | 3.757.520.000 | |
| 2003-04-25 | HU0000702972 | 1,050844 | 3.762.810.000 | |
| 2003-04-24 | HU0000702972 | 1,050413 | 3.754.890.000 | |
| 2003-04-23 | HU0000702972 | 1,050190 | 3.685.210.000 | |
| 2003-04-22 | HU0000702972 | 1,049825 | 3.677.060.000 | |
| 2003-04-18 | HU0000702972 | 1,049308 | 3.708.970.000 | |
| 2003-04-17 | HU0000702972 | 1,049897 | 3.703.110.000 | |
| 2003-04-16 | HU0000702972 | 1,048791 | 3.706.490.000 | |
| 2003-04-15 | HU0000702972 | 1,049682 | 3.695.070.000 | |
| 2003-04-14 | HU0000702972 | 1,046968 | 3.678.330.000 | |
| 2003-04-11 | HU0000702972 | 1,046488 | 3.674.110.000 | |
| 2003-04-10 | HU0000702972 | 1,046245 | 3.683.680.000 | |
| 2003-04-09 | HU0000702972 | 1,045656 | 3.688.810.000 | |
| 2003-04-08 | HU0000702972 | 1,045783 | 3.684.890.000 | |
| 2003-04-07 | HU0000702972 | 1,045804 | 3.681.390.000 | |
| 2003-04-04 | HU0000702972 | 1,045527 | 3.673.230.000 | |
| 2003-04-03 | HU0000702972 | 1,045154 | 3.665.920.000 | |
| 2003-04-02 | HU0000702972 | 1,044949 | 3.677.760.000 | |
| 2003-04-01 | HU0000702972 | 1,044252 | 3.679.570.000 | |
| 2003-03-31 | HU0000702972 | 1,044484 | 3.643.080.000 | |
| 2003-03-28 | HU0000702972 | 1,044113 | 3.595.920.000 | |
| 2003-03-27 | HU0000702972 | 1,043687 | 3.596.420.000 | |
| 2003-03-26 | HU0000702972 | 1,043951 | 3.598.010.000 | |
| 2003-03-25 | HU0000702972 | 1,043889 | 3.587.380.000 | |
| 2003-03-24 | HU0000702972 | 1,043721 | 3.588.550.000 | |
| 2003-03-21 | HU0000702972 | 1,043458 | 3.633.830.000 | |
| 2003-03-20 | HU0000702972 | 1,043915 | 3.767.400.000 | |
| 2003-03-19 | HU0000702972 | 1,043792 | 3.753.550.000 | |
| 2003-03-18 | HU0000702972 | 1,042503 | 3.785.140.000 | |
| 2003-03-17 | HU0000702972 | 1,042042 | 3.782.110.000 | |
| 2003-03-14 | HU0000702972 | 1,042728 | 3.784.860.000 | |
| 2003-03-13 | HU0000702972 | 1,041899 | 3.779.670.000 | |
| 2003-03-12 | HU0000702972 | 1,041825 | 3.765.280.000 | |
| 2003-03-11 | HU0000702972 | 1,041641 | 3.763.270.000 | |
| 2003-03-10 | HU0000702972 | 1,041667 | 3.751.140.000 | |
| 2003-03-07 | HU0000702972 | 1,041161 | 3.759.730.000 | |
| 2003-03-06 | HU0000702972 | 1,041178 | 3.755.430.000 | |
| 2003-03-05 | HU0000702972 | 1,040535 | 3.696.000.000 | |
| 2003-03-04 | HU0000702972 | 1,040418 | 3.707.480.000 | |
| 2003-03-03 | HU0000702972 | 1,039930 | 3.705.230.000 | |
| 2003-02-28 | HU0000702972 | 1,039351 | 3.696.810.000 | |
| 2003-02-27 | HU0000702972 | 1,039122 | 3.701.950.000 | |
| 2003-02-26 | HU0000702972 | 1,038022 | 3.710.460.000 | |
| 2003-02-25 | HU0000702972 | 1,038890 | 3.744.420.000 | |
| 2003-02-24 | HU0000702972 | 1,038509 | 3.740.900.000 | |
| 2003-02-21 | HU0000702972 | 1,038164 | 3.744.880.000 | |
| 2003-02-20 | HU0000702972 | 1,037624 | 3.733.410.000 | |
| 2003-02-19 | HU0000702972 | 1,037187 | 3.729.310.000 | |
| 2003-02-18 | HU0000702972 | 1,037012 | 3.714.810.000 | |
| 2003-02-17 | HU0000702972 | 1,036687 | 3.700.950.000 | |
| 2003-02-14 | HU0000702972 | 1,036033 | 3.773.660.000 | |
| 2003-02-13 | HU0000702972 | 1,035701 | 3.775.960.000 | |
| 2003-02-12 | HU0000702972 | 1,035185 | 3.756.510.000 | |
| 2003-02-11 | HU0000702972 | 1,034891 | 3.758.570.000 | |
| 2003-02-10 | HU0000702972 | 1,034654 | 3.726.000.000 | |
| 2003-02-07 | HU0000702972 | 1,034333 | 3.727.860.000 | |
| 2003-02-06 | HU0000702972 | 1,034065 | 3.667.490.000 | |
| 2003-02-05 | HU0000702972 | 1,035666 | 3.677.400.000 | |
| 2003-02-04 | HU0000702972 | 1,033643 | 3.697.800.000 | |
| 2003-02-03 | HU0000702972 | 1,031872 | 3.683.450.000 | |
| 2003-01-31 | HU0000702972 | 1,031242 | 3.681.740.000 | |
| 2003-01-30 | HU0000702972 | 1,031029 | 3.682.190.000 | |
| 2003-01-29 | HU0000702972 | 1,030498 | 3.699.650.000 | |
| 2003-01-28 | HU0000702972 | 1,029950 | 3.696.860.000 | |
| 2003-01-27 | HU0000702972 | 1,031209 | 3.693.840.000 | |
| 2003-01-24 | HU0000702972 | 1,030498 | 3.682.940.000 | |
| 2003-01-23 | HU0000702972 | 1,029602 | 3.578.580.000 | |
| 2003-01-22 | HU0000702972 | 1,029008 | 3.572.030.000 | |
| 2003-01-21 | HU0000702972 | 1,029655 | 3.571.240.000 | |
| 2003-01-20 | HU0000702972 | 1,029377 | 3.561.760.000 | |
| 2003-01-17 | HU0000702972 | 1,024583 | 3.546.910.000 | |
| 2003-01-16 | HU0000702972 | 1,024015 | 3.545.670.000 | |
| 2003-01-15 | HU0000702972 | 1,023744 | 3.547.570.000 | |
| 2003-01-14 | HU0000702972 | 1,023551 | 3.567.490.000 | |
| 2003-01-13 | HU0000702972 | 1,022990 | 3.565.880.000 | |
| 2003-01-10 | HU0000702972 | 1,022265 | 3.542.110.000 | |
| 2003-01-09 | HU0000702972 | 1,022014 | 3.532.420.000 | |
| 2003-01-08 | HU0000702972 | 1,021829 | 3.531.230.000 | |
| 2003-01-07 | HU0000702972 | 1,021456 | 3.536.610.000 | |
| 2003-01-06 | HU0000702972 | 1,021262 | 3.533.820.000 | |
| 2003-01-03 | HU0000702972 | 1,021232 | 3.476.930.000 | |
| 2003-01-02 | HU0000702972 | 1,020262 | 3.473.630.000 | |
| 2002-12-31 | HU0000702972 | 1,019931 | 3.487.970.000 | |
| 2002-12-30 | HU0000702972 | 1,019767 | 3.488.110.000 | |
| 2002-12-28 | HU0000702972 | 1,018921 | 3.493.840.000 | |
| 2002-12-27 | HU0000702972 | 1,019197 | 3.448.390.000 | |
| 2002-12-23 | HU0000702972 | 1,018191 | 3.223.570.000 | |
| 2002-12-20 | HU0000702972 | 1,017692 | 3.213.000.000 | |
| 2002-12-19 | HU0000702972 | 1,016400 | 3.224.130.000 | |
| 2002-12-18 | HU0000702972 | 1,016061 | 3.223.860.000 | |
| 2002-12-17 | HU0000702972 | 1,015646 | 3.237.590.000 | |
| 2002-12-16 | HU0000702972 | 1,015292 | 3.236.460.000 | |
| 2002-12-13 | HU0000702972 | 1,014579 | 2.223.050.000 | |
| 2002-12-12 | HU0000702972 | 1,013663 | 2.222.600.000 | |
| 2002-12-11 | HU0000702972 | 1,013511 | 2.230.040.000 | |
| 2002-12-10 | HU0000702972 | 1,014033 | 2.243.300.000 | |
| 2002-12-09 | HU0000702972 | 1,012980 | 2.247.530.000 | |
| 2002-12-06 | HU0000702972 | 1,014238 | 2.253.170.000 | |
| 2002-12-05 | HU0000702972 | 1,014234 | 2.254.460.000 | |
| 2002-12-04 | HU0000702972 | 1,014256 | 2.225.310.000 | |
| 2002-12-03 | HU0000702972 | 1,012649 | 2.226.300.000 | |
| 2002-12-02 | HU0000702972 | 1,013019 | 2.215.970.000 | |
| 2002-11-29 | HU0000702972 | 1,012285 | 2.202.030.000 | |
| 2002-11-28 | HU0000702972 | 1,011237 | 2.183.370.000 | |
| 2002-11-27 | HU0000702972 | 1,010078 | 2.180.770.000 | |
| 2002-11-26 | HU0000702972 | 1,010571 | 2.184.500.000 | |
| 2002-11-25 | HU0000702972 | 1,010750 | 2.182.930.000 | |
| 2002-11-22 | HU0000702972 | 1,010144 | 2.182.400.000 | |
| 2002-11-21 | HU0000702972 | 1,009712 | 2.198.870.000 | |
| 2002-11-20 | HU0000702972 | 1,005089 | 2.188.800.000 | |
| 2002-11-19 | HU0000702972 | 1,004289 | 2.188.970.000 | |
| 2002-11-18 | HU0000702972 | 1,004051 | 2.188.470.000 | |
| 2002-11-15 | HU0000702972 | 1,003473 | 2.255.700.000 | |
| 2002-11-14 | HU0000702972 | 1,004690 | 2.258.480.000 | |
| 2002-11-13 | HU0000702972 | 1,003040 | 2.299.580.000 | |
| 2002-11-12 | HU0000702972 | 1,002826 | 2.311.230.000 | |
| 2002-11-11 | HU0000702972 | 1,002724 | 2.311.990.000 | |
| 2002-11-08 | HU0000702972 | 1,001716 | 2.344.170.000 | |
| 2002-11-07 | HU0000702972 | 1,001866 | 2.343.120.000 | |
| 2002-11-06 | HU0000702972 | 1,001450 | 2.297.490.000 | |
| 2002-11-05 | HU0000702972 | 1,001285 | 2.286.740.000 | |
| 2002-11-04 | HU0000702972 | 1,000653 | 2.285.290.000 | |
| 2002-10-31 | HU0000702972 | 1,017951 | 2.325.110.000 | |
| 2002-10-30 | HU0000702972 | 1,019410 | 2.333.320.000 | |
| 2002-10-29 | HU0000702972 | 1,019145 | 2.334.270.000 | |
| 2002-10-28 | HU0000702972 | 1,019008 | 2.328.920.000 | |
| 2002-10-25 | HU0000702972 | 1,018231 | 2.362.150.000 | |
| 2002-10-24 | HU0000702972 | 1,017982 | 2.364.530.000 | |
| 2002-10-22 | HU0000702972 | 1,017566 | 2.364.290.000 | |
| 2002-10-21 | HU0000702972 | 1,017343 | 2.364.270.000 | |
| 2002-10-18 | HU0000702972 | 1,015961 | 2.361.810.000 | |
| 2002-10-17 | HU0000702972 | 1,015769 | 2.356.820.000 | |
| 2002-10-16 | HU0000702972 | 1,015461 | 2.353.530.000 | |
| 2002-10-15 | HU0000702972 | 1,015234 | 2.359.130.000 | |
| 2002-10-14 | HU0000702972 | 1,014703 | 2.357.730.000 | |
| 2002-10-11 | HU0000702972 | 1,014032 | 2.329.280.000 | |
| 2002-10-10 | HU0000702972 | 1,013807 | 2.330.130.000 | |
| 2002-10-09 | HU0000702972 | 1,013446 | 2.336.600.000 | |
| 2002-10-08 | HU0000702972 | 1,013435 | 2.338.270.000 | |
| 2002-10-07 | HU0000702972 | 1,013229 | 2.328.970.000 | |
| 2002-10-04 | HU0000702972 | 1,012526 | 2.356.030.000 | |
| 2002-10-03 | HU0000702972 | 1,012335 | 2.360.910.000 | |
| 2002-10-02 | HU0000702972 | 1,012080 | 2.381.870.000 | |
| 2002-10-01 | HU0000702972 | 1,012229 | 2.388.880.000 | |
| 2002-09-30 | HU0000702972 | 1,011954 | 2.339.750.000 | |
| 2002-09-27 | HU0000702972 | 1,011009 | 2.337.560.000 | |
| 2002-09-26 | HU0000702972 | 1,010722 | 2.336.470.000 | |
| 2002-09-25 | HU0000702972 | 1,010382 | 2.330.280.000 | |
| 2002-09-24 | HU0000702972 | 1,010627 | 2.331.310.000 | |
| 2002-09-23 | HU0000702972 | 1,010065 | 2.331.180.000 | |
| 2002-09-20 | HU0000702972 | 1,009321 | 2.339.030.000 | |
| 2002-09-19 | HU0000702972 | 1,009486 | 2.348.970.000 | |
| 2002-09-18 | HU0000702972 | 1,009249 | 2.349.470.000 | |
| 2002-09-17 | HU0000702972 | 1,008641 | 2.356.380.000 | |
| 2002-09-16 | HU0000702972 | 1,008349 | 2.362.050.000 | |
| 2002-09-13 | HU0000702972 | 1,007567 | 2.360.220.000 | |
| 2002-09-12 | HU0000702972 | 1,007427 | 2.357.030.000 | |
| 2002-09-11 | HU0000702972 | 1,008120 | 2.376.310.000 | |
| 2002-09-10 | HU0000702972 | 1,008612 | 2.385.530.000 | |
| 2002-09-09 | HU0000702972 | 1,008483 | 2.387.040.000 | |
| 2002-09-06 | HU0000702972 | 1,007833 | 2.383.340.000 | |
| 2002-09-05 | HU0000702972 | 1,007604 | 2.378.170.000 | |
| 2002-09-04 | HU0000702972 | 1,007341 | 2.376.340.000 | |
| 2002-09-03 | HU0000702972 | 1,007116 | 2.372.960.000 | |
| 2002-09-02 | HU0000702972 | 1,006171 | 2.370.920.000 | |
| 2002-08-30 | HU0000702972 | 1,005490 | 2.349.610.000 | |
| 2002-08-29 | HU0000702972 | 1,005511 | 2.337.150.000 | |
| 2002-08-28 | HU0000702972 | 1,005315 | 2.350.550.000 | |
| 2002-08-27 | HU0000702972 | 1,005478 | 2.351.910.000 | |
| 2002-08-26 | HU0000702972 | 1,005273 | 2.261.860.000 | |
| 2002-08-23 | HU0000702972 | 1,004551 | 2.270.830.000 | |
| 2002-08-22 | HU0000702972 | 1,004446 | 2.271.120.000 | |
| 2002-08-21 | HU0000702972 | 1,004026 | 2.272.140.000 | |
| 2002-08-16 | HU0000702972 | 1,002951 | 2.272.670.000 | |
| 2002-08-15 | HU0000702972 | 1,001987 | 2.268.700.000 | |
| 2002-08-14 | HU0000702972 | 1,003085 | 2.265.070.000 | |
| 2002-08-13 | HU0000702972 | 1,002853 | 2.272.090.000 | |
| 2002-08-12 | HU0000702972 | 1,002621 | 2.268.440.000 | |
| 2002-08-10 | HU0000702972 | 1,002111 | 2.272.830.000 | |
| 2002-08-09 | HU0000702972 | 1,001451 | 2.291.790.000 | |
| 2002-08-08 | HU0000702972 | 1,001498 | 2.293.490.000 | |
| 2002-08-07 | HU0000702972 | 1,000758 | 2.304.780.000 | |
| 2002-08-06 | HU0000702972 | 1,000535 | 2.317.590.000 | |
| 2002-08-05 | HU0000702972 | 1,001190 | 2.378.770.000 | |
| 2002-08-02 | HU0000702972 | 1,000498 | 2.368.090.000 | |
| 2002-07-31 | HU0000702972 | 1,011323 | 2.399.940.000 | |
| 2002-07-30 | HU0000702972 | 1,011119 | 2.412.680.000 | |
| 2002-07-29 | HU0000702972 | 1,010876 | 2.422.940.000 | |
| 2002-07-26 | HU0000702972 | 1,010197 | 2.427.910.000 | |
| 2002-07-25 | HU0000702972 | 1,009825 | 2.496.870.000 | |
| 2002-07-24 | HU0000702972 | 1,009600 | 2.502.280.000 | |
| 2002-07-23 | HU0000702972 | 1,009379 | 2.502.240.000 | |
| 2002-07-22 | HU0000702972 | 1,009268 | 2.505.290.000 | |
| 2002-07-19 | HU0000702972 | 1,008979 | 2.504.320.000 | |
| 2002-07-18 | HU0000702972 | 1,008738 | 2.521.040.000 | |
| 2002-07-17 | HU0000702972 | 1,008343 | 2.524.610.000 | |
| 2002-07-16 | HU0000702972 | 1,008111 | 2.536.880.000 | |
| 2002-07-15 | HU0000702972 | 1,007921 | 2.536.020.000 | |
| 2002-07-12 | HU0000702972 | 1,007792 | 2.545.060.000 | |
| 2002-07-11 | HU0000702972 | 1,008035 | 2.535.830.000 | |
| 2002-07-10 | HU0000702972 | 1,007658 | 2.532.150.000 | |
| 2002-07-09 | HU0000702972 | 1,007431 | 2.526.370.000 | |
| 2002-07-08 | HU0000702972 | 1,007315 | 2.542.310.000 | |
| 2002-07-05 | HU0000702972 | 1,006689 | 2.543.610.000 | |
| 2002-07-04 | HU0000702972 | 1,006461 | 2.554.680.000 | |
| 2002-07-03 | HU0000702972 | 1,006226 | 2.566.710.000 | |
| 2002-07-02 | HU0000702972 | 1,006002 | 2.566.420.000 | |
| 2002-07-01 | HU0000702972 | 1,005800 | 2.567.610.000 | |
| 2002-06-28 | HU0000702972 | 1,005147 | 2.597.180.000 | |
| 2002-06-27 | HU0000702972 | 1,005230 | 2.626.260.000 | |
| 2002-06-26 | HU0000702972 | 1,005351 | 2.644.350.000 | |
| 2002-06-25 | HU0000702972 | 1,005460 | 2.650.260.000 | |
| 2002-06-24 | HU0000702972 | 1,005712 | 2.654.330.000 | |
| 2002-06-21 | HU0000702972 | 1,005127 | 3.360.620.000 | |
| 2002-06-20 | HU0000702972 | 1,005895 | 3.408.100.000 | |
| 2002-06-19 | HU0000702972 | 1,005611 | 3.402.400.000 | |
| 2002-06-18 | HU0000702972 | 1,005467 | 3.423.320.000 | |
| 2002-06-17 | HU0000702972 | 1,005281 | 3.425.820.000 | |
| 2002-06-14 | HU0000702972 | 1,004608 | 3.472.190.000 | |
| 2002-06-13 | HU0000702972 | 1,004398 | 3.477.080.000 | |
| 2002-06-12 | HU0000702972 | 1,004169 | 3.492.470.000 | |
| 2002-06-11 | HU0000702972 | 1,004123 | 3.493.240.000 | |
| 2002-06-10 | HU0000702972 | 1,004131 | 3.502.590.000 | |
| 2002-06-07 | HU0000702972 | 1,003444 | 3.601.970.000 | |
| 2002-06-06 | HU0000702972 | 1,003336 | 3.585.040.000 | |
| 2002-06-05 | HU0000702972 | 1,003102 | 3.576.810.000 | |
| 2002-06-04 | HU0000702972 | 1,002925 | 3.591.590.000 | |
| 2002-06-03 | HU0000702972 | 1,002896 | 3.600.640.000 | |
| 2002-05-31 | HU0000702972 | 1,002323 | 3.581.600.000 | |
| 2002-05-30 | HU0000702972 | 1,003552 | 3.483.140.000 | |
| 2002-05-29 | HU0000702972 | 1,003339 | 3.508.870.000 | |
| 2002-05-28 | HU0000702972 | 1,004019 | 3.546.720.000 | |
| 2002-05-27 | HU0000702972 | 1,003953 | 3.528.540.000 | |
| 2002-05-24 | HU0000702972 | 1,003855 | 3.583.960.000 | |
| 2002-05-23 | HU0000702972 | 1,003760 | 3.580.480.000 | |
| 2002-05-22 | HU0000702972 | 1,003553 | 3.607.450.000 | |
| 2002-05-21 | HU0000702972 | 1,003568 | 3.569.300.000 | |
| 2002-05-17 | HU0000702972 | 1,002713 | 3.562.080.000 | |
| 2002-05-16 | HU0000702972 | 1,002515 | 3.581.930.000 | |
| 2002-05-15 | HU0000702972 | 1,002729 | 3.573.040.000 | |
| 2002-05-14 | HU0000702972 | 1,002557 | 3.626.650.000 | |
| 2002-05-13 | HU0000702972 | 1,002350 | 3.597.490.000 | |
| 2002-05-10 | HU0000702972 | 1,001707 | 3.586.540.000 | |
| 2002-05-09 | HU0000702972 | 1,001498 | 3.589.940.000 | |
| 2002-05-08 | HU0000702972 | 1,001297 | 3.604.990.000 | |
| 2002-05-07 | HU0000702972 | 1,001101 | 3.617.460.000 | |
| 2002-05-06 | HU0000702972 | 1,000890 | 3.626.550.000 | |
| 2002-05-03 | HU0000702972 | 1,000245 | 3.620.850.000 | |
| 2002-04-30 | HU0000702972 | 1,020285 | 3.739.520.000 | |
| 2002-04-29 | HU0000702972 | 1,020075 | 3.733.570.000 | |
| 2002-04-26 | HU0000702972 | 1,019439 | 3.842.950.000 | |
| 2002-04-25 | HU0000702972 | 1,019228 | 3.849.550.000 | |
| 2002-04-24 | HU0000702972 | 1,018927 | 3.834.470.000 | |
| 2002-04-23 | HU0000702972 | 1,018638 | 3.823.770.000 | |
| 2002-04-22 | HU0000702972 | 1,018429 | 3.738.850.000 | |
| 2002-04-19 | HU0000702972 | 1,017808 | 3.716.180.000 | |
| 2002-04-18 | HU0000702972 | 1,017605 | 3.616.880.000 | |
| 2002-04-17 | HU0000702972 | 1,017222 | 3.537.940.000 | |
| 2002-04-16 | HU0000702972 | 1,017008 | 3.574.770.000 | |
| 2002-04-15 | HU0000702972 | 1,016910 | 3.567.580.000 | |
| 2002-04-12 | HU0000702972 | 1,016694 | 3.559.400.000 | |
| 2002-04-11 | HU0000702972 | 1,016444 | 3.607.110.000 | |
| 2002-04-10 | HU0000702972 | 1,016218 | 3.550.940.000 | |
| 2002-04-09 | HU0000702972 | 1,016052 | 3.507.240.000 | |
| 2002-04-08 | HU0000702972 | 1,015837 | 3.476.680.000 | |
| 2002-04-05 | HU0000702972 | 1,015161 | 3.467.850.000 | |
| 2002-04-04 | HU0000702972 | 1,014943 | 3.473.290.000 | |
| 2002-04-03 | HU0000702972 | 1,014600 | 2.772.300.000 | |
| 2002-04-02 | HU0000702972 | 1,014402 | 2.736.880.000 | |
| 2002-03-29 | HU0000702972 | 1,013583 | 2.757.180.000 | |
| 2002-03-28 | HU0000702972 | 1,013361 | 2.748.810.000 | |
| 2002-03-27 | HU0000702972 | 1,013137 | 2.759.060.000 | |
| 2002-03-26 | HU0000702972 | 1,012912 | 2.783.930.000 | |
| 2002-03-25 | HU0000702972 | 1,012694 | 2.749.490.000 | |
| 2002-03-22 | HU0000702972 | 1,012018 | 2.768.720.000 | |
| 2002-03-21 | HU0000702972 | 1,011799 | 2.752.450.000 | |
| 2002-03-20 | HU0000702972 | 1,011420 | 2.642.310.000 | |
| 2002-03-19 | HU0000702972 | 1,011226 | 2.661.030.000 | |
| 2002-03-18 | HU0000702972 | 1,011002 | 2.653.250.000 | |
| 2002-03-14 | HU0000702972 | 1,009949 | 2.624.230.000 | |
| 2002-03-13 | HU0000702972 | 1,009724 | 2.616.480.000 | |
| 2002-03-12 | HU0000702972 | 1,009497 | 2.618.550.000 | |
| 2002-03-11 | HU0000702972 | 1,009320 | 2.618.180.000 | |
| 2002-03-08 | HU0000702972 | 1,008588 | 2.625.040.000 | |
| 2002-03-07 | HU0000702972 | 1,008205 | 2.624.620.000 | |
| 2002-03-06 | HU0000702972 | 1,008051 | 2.643.380.000 | |
| 2002-03-05 | HU0000702972 | 1,007826 | 2.642.790.000 | |
| 2002-03-04 | HU0000702972 | 1,007537 | 2.640.110.000 | |
| 2002-03-01 | HU0000702972 | 1,006827 | 2.629.980.000 | |
| 2002-02-28 | HU0000702972 | 1,006612 | 2.617.350.000 | |
| 2002-02-27 | HU0000702972 | 1,006495 | 2.602.440.000 | |
| 2002-02-26 | HU0000702972 | 1,006268 | 2.591.320.000 | |
| 2002-02-25 | HU0000702972 | 1,006050 | 2.574.220.000 | |
| 2002-02-22 | HU0000702972 | 1,005112 | 2.555.190.000 | |
| 2002-02-21 | HU0000702972 | 1,004907 | 2.545.650.000 | |
| 2002-02-20 | HU0000702972 | 1,004717 | 2.523.610.000 | |
| 2002-02-19 | HU0000702972 | 1,004218 | 2.537.220.000 | |
| 2002-02-18 | HU0000702972 | 1,003920 | 2.469.910.000 | |
| 2002-02-15 | HU0000702972 | 1,003253 | 2.474.770.000 | |
| 2002-02-14 | HU0000702972 | 1,003024 | 2.476.330.000 | |
| 2002-02-13 | HU0000702972 | 1,002710 | 2.507.770.000 | |
| 2002-02-12 | HU0000702972 | 1,002472 | 2.511.250.000 | |
| 2002-02-11 | HU0000702972 | 1,002228 | 2.530.890.000 | |
| 2002-02-08 | HU0000702972 | 1,001543 | 2.517.050.000 | |
| 2002-02-07 | HU0000702972 | 1,001312 | 2.499.950.000 | |
| 2002-02-06 | HU0000702972 | 1,001146 | 2.523.620.000 | |
| 2002-02-05 | HU0000702972 | 1,000915 | 2.555.050.000 | |
| 2002-02-04 | HU0000702972 | 1,000702 | 2.498.420.000 | |
| 2002-01-31 | HU0000702972 | 1,023961 | 2.620.320.000 | |
| 2002-01-30 | HU0000702972 | 1,023750 | 2.563.810.000 | |
| 2002-01-29 | HU0000702972 | 1,022956 | 2.557.790.000 | |
| 2002-01-28 | HU0000702972 | 1,022727 | 2.492.250.000 | |
| 2002-01-25 | HU0000702972 | 1,022019 | 2.488.600.000 | |
| 2002-01-24 | HU0000702972 | 1,021717 | 2.492.390.000 | |
| 2002-01-23 | HU0000702972 | 1,021806 | 2.515.350.000 | |
| 2002-01-22 | HU0000702972 | 1,021585 | 2.465.220.000 | |
| 2002-01-21 | HU0000702972 | 1,021423 | 2.441.900.000 | |
| 2002-01-18 | HU0000702972 | 1,020726 | 2.400.050.000 | |
| 2002-01-17 | HU0000702972 | 1,020633 | 2.407.440.000 | |
| 2002-01-16 | HU0000702972 | 1,020419 | 2.408.990.000 | |
| 2002-01-15 | HU0000702972 | 1,019878 | 2.415.640.000 | |
| 2002-01-14 | HU0000702972 | 1,019604 | 2.482.780.000 | |
| 2002-01-11 | HU0000702972 | 1,018846 | 2.443.130.000 | |
| 2002-01-10 | HU0000702972 | 1,018565 | 2.440.320.000 | |
| 2002-01-09 | HU0000702972 | 1,018286 | 2.281.430.000 | |
| 2002-01-08 | HU0000702972 | 1,017775 | 2.291.240.000 | |
| 2002-01-07 | HU0000702972 | 1,017537 | 2.278.780.000 | |
| 2002-01-04 | HU0000702972 | 1,016830 | 2.280.170.000 | |
| 2002-01-03 | HU0000702972 | 1,016596 | 2.279.700.000 | |
| 2002-01-02 | HU0000702972 | 1,016365 | 2.275.090.000 | |
| 2001-12-29 | HU0000702972 | 1,014423 | 2.288.960.000 | |
| 2001-12-28 | HU0000702972 | 1,014173 | 2.405.840.000 | |
| 2001-12-27 | HU0000702972 | 1,013926 | 2.396.190.000 | |
| 2001-12-22 | HU0000702972 | 1,012705 | 2.416.590.000 | |
| 2001-12-21 | HU0000702972 | 1,012465 | 2.417.910.000 | |
| 2001-12-20 | HU0000702972 | 1,012228 | 2.413.860.000 | |
| 2001-12-19 | HU0000702972 | 1,012559 | 2.404.480.000 | |
| 2001-12-18 | HU0000702972 | 1,012321 | 2.416.560.000 | |
| 2001-12-17 | HU0000702972 | 1,012074 | 2.411.440.000 | |
| 2001-12-14 | HU0000702972 | 1,011335 | 2.393.700.000 | |
| 2001-12-13 | HU0000702972 | 1,011089 | 2.431.190.000 | |
| 2001-12-12 | HU0000702972 | 1,010841 | 2.437.460.000 | |
| 2001-12-11 | HU0000702972 | 1,010302 | 2.440.490.000 | |
| 2001-12-10 | HU0000702972 | 1,010043 | 2.441.180.000 | |
| 2001-12-07 | HU0000702972 | 1,009295 | 2.435.770.000 | |
| 2001-12-06 | HU0000702972 | 1,009072 | 2.443.330.000 | |
| 2001-12-05 | HU0000702972 | 1,008828 | 2.409.290.000 | |
| 2001-12-04 | HU0000702972 | 1,008581 | 2.418.070.000 | |
| 2001-12-03 | HU0000702972 | 1,008325 | 2.418.700.000 | |
| 2001-11-30 | HU0000702972 | 1,007573 | 2.417.700.000 | |
| 2001-11-29 | HU0000702972 | 1,007326 | 2.410.390.000 | |
| 2001-11-28 | HU0000702972 | 1,007066 | 2.459.610.000 | |
| 2001-11-27 | HU0000702972 | 1,006813 | 2.459.680.000 | |
| 2001-11-26 | HU0000702972 | 1,006560 | 2.443.720.000 | |
| 2001-11-23 | HU0000702972 | 1,005811 | 2.417.920.000 | |
| 2001-11-22 | HU0000702972 | 1,005554 | 2.372.290.000 | |
| 2001-11-21 | HU0000702972 | 1,005312 | 2.363.710.000 | |
| 2001-11-20 | HU0000702972 | 1,005074 | 2.359.810.000 | |
| 2001-11-19 | HU0000702972 | 1,004409 | 2.325.090.000 | |
| 2001-11-16 | HU0000702972 | 1,003660 | 2.338.750.000 | |
| 2001-11-15 | HU0000702972 | 1,003417 | 2.314.430.000 | |
| 2001-11-14 | HU0000702972 | 1,003131 | 2.308.610.000 | |
| 2001-11-13 | HU0000702972 | 1,003110 | 2.327.050.000 | |
| 2001-11-12 | HU0000702972 | 1,002853 | 2.318.530.000 | |
| 2001-11-09 | HU0000702972 | 1,002115 | 2.271.680.000 | |
| 2001-11-08 | HU0000702972 | 1,001867 | 2.271.120.000 | |
| 2001-11-07 | HU0000702972 | 1,001534 | 2.280.780.000 | |
| 2001-11-06 | HU0000702972 | 1,001336 | 2.277.750.000 | |
| 2001-11-05 | HU0000702972 | 1,001028 | 2.231.990.000 | |
| 2001-10-31 | HU0000702972 | 1,022560 | 2.246.600.000 | |
| 2001-10-30 | HU0000702972 | 1,022306 | 2.244.150.000 | |
| 2001-10-29 | HU0000702972 | 1,022050 | 2.243.290.000 | |
| 2001-10-27 | HU0000702972 | 1,021537 | 2.230.370.000 | |
| 2001-10-26 | HU0000702972 | 1,021304 | 2.251.080.000 | |
| 2001-10-25 | HU0000702972 | 1,021041 | 2.232.240.000 | |
| 2001-10-24 | HU0000702972 | 1,020779 | 2.230.420.000 | |
| 2001-10-20 | HU0000702972 | 1,019755 | 2.212.160.000 | |
| 2001-10-19 | HU0000702972 | 1,019501 | 2.211.120.000 | |
| 2001-10-18 | HU0000702972 | 1,019229 | 2.179.750.000 | |
| 2001-10-17 | HU0000702972 | 1,019010 | 2.147.520.000 | |
| 2001-10-16 | HU0000702972 | 1,018761 | 2.155.820.000 | |
| 2001-10-15 | HU0000702972 | 1,018322 | 2.091.600.000 | |
| 2001-10-12 | HU0000702972 | 1,017551 | 2.091.940.000 | |
| 2001-10-11 | HU0000702972 | 1,017453 | 2.098.110.000 | |
| 2001-10-10 | HU0000702972 | 1,017195 | 2.097.880.000 | |
| 2001-10-09 | HU0000702972 | 1,016952 | 2.102.830.000 | |
| 2001-10-08 | HU0000702972 | 1,016699 | 2.083.250.000 | |
| 2001-10-05 | HU0000702972 | 1,016206 | 2.125.300.000 | |
| 2001-10-04 | HU0000702972 | 1,015953 | 2.131.640.000 | |
| 2001-10-03 | HU0000702972 | 1,016125 | 2.051.020.000 | |
| 2001-10-02 | HU0000702972 | 1,015864 | 2.047.650.000 | |
| 2001-10-01 | HU0000702972 | 1,015550 | 2.045.530.000 | |
| 2001-09-28 | HU0000702972 | 1,014608 | 2.042.560.000 | |
| 2001-09-27 | HU0000702972 | 1,014535 | 2.040.400.000 | |
| 2001-09-26 | HU0000702972 | 1,014276 | 2.061.360.000 | |
| 2001-09-25 | HU0000702972 | 1,013873 | 2.069.700.000 | |
| 2001-09-24 | HU0000702972 | 1,013632 | 1.986.920.000 | |
| 2001-09-21 | HU0000702972 | 1,012871 | 1.991.410.000 | |
| 2001-09-20 | HU0000702972 | 1,012620 | 1.990.410.000 | |
| 2001-09-19 | HU0000702972 | 1,012365 | 1.988.860.000 | |
| 2001-09-18 | HU0000702972 | 1,012111 | 1.987.930.000 | |
| 2001-09-17 | HU0000702972 | 1,011857 | 1.979.660.000 | |
| 2001-09-14 | HU0000702972 | 1,011094 | 1.969.890.000 | |
| 2001-09-13 | HU0000702972 | 1,010852 | 1.987.470.000 | |
| 2001-09-12 | HU0000702972 | 1,010598 | 1.987.850.000 | |
| 2001-09-11 | HU0000702972 | 1,010235 | 2.063.910.000 | |
| 2001-09-10 | HU0000702972 | 1,010054 | 2.063.620.000 | |
| 2001-09-07 | HU0000702972 | 1,009289 | 2.067.600.000 | |
| 2001-09-06 | HU0000702972 | 1,009037 | 2.062.030.000 | |
| 2001-09-05 | HU0000702972 | 1,008786 | 2.041.660.000 | |
| 2001-09-04 | HU0000702972 | 1,008535 | 2.047.750.000 | |
| 2001-09-03 | HU0000702972 | 1,008293 | 2.015.760.000 | |
| 2001-08-31 | HU0000702972 | 1,007519 | 2.044.240.000 | |
| 2001-08-30 | HU0000702972 | 1,007199 | 2.046.810.000 | |
| 2001-08-29 | HU0000702972 | 1,007012 | 2.057.120.000 | |
| 2001-08-28 | HU0000702972 | 1,006758 | 2.050.080.000 | |
| 2001-08-27 | HU0000702972 | 1,006514 | 2.001.640.000 | |
| 2001-08-24 | HU0000702972 | 1,005748 | 2.001.560.000 | |
| 2001-08-23 | HU0000702972 | 1,005579 | 1.982.580.000 | |
| 2001-08-22 | HU0000702972 | 1,005332 | 1.949.250.000 | |
| 2001-08-21 | HU0000702972 | 1,005085 | 1.947.290.000 | |
| 2001-08-17 | HU0000702972 | 1,004084 | 1.932.020.000 | |
| 2001-08-16 | HU0000702972 | 1,003832 | 1.928.320.000 | |
| 2001-08-15 | HU0000702972 | 1,003692 | 1.915.000.000 | |
| 2001-08-14 | HU0000702972 | 1,003441 | 1.916.180.000 | |
| 2001-08-13 | HU0000702972 | 1,003192 | 1.912.270.000 | |
| 2001-08-10 | HU0000702972 | 1,002442 | 1.889.660.000 | |
| 2001-08-09 | HU0000702972 | 1,002202 | 1.878.880.000 | |
| 2001-08-08 | HU0000702972 | 1,001947 | 1.880.220.000 | |
| 2001-08-07 | HU0000702972 | 1,001696 | 1.879.400.000 | |
| 2001-08-06 | HU0000702972 | 1,001451 | 1.863.160.000 | |
| 2001-08-03 | HU0000702972 | 1,000476 | 1.862.280.000 | |
| 2001-08-02 | HU0000702972 | 1,000228 | 1.861.410.000 | |
| 2001-07-31 | HU0000702972 | 1,023144 | 1.903.910.000 | |
| 2001-07-30 | HU0000702972 | 1,022871 | 1.904.490.000 | |
| 2001-07-27 | HU0000702972 | 1,022064 | 1.895.180.000 | |
| 2001-07-26 | HU0000702972 | 1,021794 | 1.893.740.000 | |
| 2001-07-25 | HU0000702972 | 1,021521 | 1.894.530.000 | |
| 2001-07-24 | HU0000702972 | 1,021296 | 1.895.590.000 | |
| 2001-07-23 | HU0000702972 | 1,021044 | 1.946.100.000 | |
| 2001-07-20 | HU0000702972 | 1,020271 | 1.949.740.000 | |
| 2001-07-19 | HU0000702972 | 1,020018 | 1.950.590.000 | |
| 2001-07-18 | HU0000702972 | 1,019757 | 1.952.670.000 | |
| 2001-07-17 | HU0000702972 | 1,019508 | 1.887.850.000 | |
| 2001-07-16 | HU0000702972 | 1,019251 | 1.876.290.000 | |
| 2001-07-13 | HU0000702972 | 1,018484 | 1.835.650.000 | |
| 2001-07-12 | HU0000702972 | 1,018228 | 1.845.890.000 | |
| 2001-07-11 | HU0000702972 | 1,017968 | 1.889.290.000 | |
| 2001-07-10 | HU0000702972 | 1,017711 | 1.918.080.000 | |
| 2001-07-09 | HU0000702972 | 1,017471 | 1.913.120.000 | |
| 2001-07-06 | HU0000702972 | 1,016707 | 1.822.360.000 | |
| 2001-07-05 | HU0000702972 | 1,016448 | 1.825.740.000 | |
| 2001-07-04 | HU0000702972 | 1,016191 | 1.824.010.000 | |
| 2001-07-03 | HU0000702972 | 1,016198 | 1.826.820.000 | |
| 2001-07-02 | HU0000702972 | 1,015917 | 1.827.120.000 | |
| 2001-06-29 | HU0000702972 | 1,015144 | 1.825.690.000 | |
| 2001-06-28 | HU0000702972 | 1,014752 | 1.825.980.000 | |
| 2001-06-27 | HU0000702972 | 1,014477 | 2.037.710.000 | |
| 2001-06-26 | HU0000702972 | 1,014291 | 2.039.430.000 | |
| 2001-06-25 | HU0000702972 | 1,014056 | 2.072.050.000 | |
| 2001-06-22 | HU0000702972 | 1,013364 | 2.069.040.000 | |
| 2001-06-21 | HU0000702972 | 1,013106 | 2.068.100.000 | |
| 2001-06-20 | HU0000702972 | 1,012857 | 2.076.520.000 | |
| 2001-06-19 | HU0000702972 | 1,012602 | 2.074.130.000 | |
| 2001-06-18 | HU0000702972 | 1,011782 | 2.090.950.000 | |
| 2001-06-15 | HU0000702972 | 1,011000 | 2.100.700.000 | |
| 2001-06-14 | HU0000702972 | 1,010721 | 2.091.840.000 | |
| 2001-06-13 | HU0000702972 | 1,010489 | 2.091.670.000 | |
| 2001-06-12 | HU0000702972 | 1,010206 | 2.079.790.000 | |
| 2001-06-11 | HU0000702972 | 1,009948 | 2.069.030.000 | |
| 2001-06-08 | HU0000702972 | 1,009164 | 2.060.400.000 | |
| 2001-06-07 | HU0000702972 | 1,008977 | 2.076.200.000 | |
| 2001-06-06 | HU0000702972 | 1,008775 | 2.101.860.000 | |
| 2001-06-05 | HU0000702972 | 1,008545 | 2.125.040.000 | |
| 2001-06-01 | HU0000702972 | 1,007481 | 2.138.360.000 | |
| 2001-05-31 | HU0000702972 | 1,007219 | 2.125.200.000 | |
| 2001-05-30 | HU0000702972 | 1,006981 | 2.135.070.000 | |
| 2001-05-29 | HU0000702972 | 1,006717 | 2.139.770.000 | |
| 2001-05-28 | HU0000702972 | 1,006455 | 2.124.830.000 | |
| 2001-05-25 | HU0000702972 | 1,005655 | 2.136.400.000 | |
| 2001-05-24 | HU0000702972 | 1,005392 | 2.131.610.000 | |
| 2001-05-23 | HU0000702972 | 1,005147 | 2.131.290.000 | |
| 2001-05-22 | HU0000702972 | 1,004891 | 2.120.860.000 | |
| 2001-05-21 | HU0000702972 | 1,004666 | 2.092.870.000 | |
| 2001-05-18 | HU0000702972 | 1,003818 | 2.127.150.000 | |
| 2001-05-17 | HU0000702972 | 1,003343 | 2.138.560.000 | |
| 2001-05-16 | HU0000702972 | 1,003105 | 2.135.650.000 | |
| 2001-05-15 | HU0000702972 | 1,002864 | 2.140.860.000 | |
| 2001-05-14 | HU0000702972 | 1,002512 | 2.149.790.000 | |
| 2001-05-11 | HU0000702972 | 1,001978 | 2.151.230.000 | |
| 2001-05-10 | HU0000702972 | 1,001726 | 1.951.100.000 | |
| 2001-05-09 | HU0000702972 | 1,001714 | 1.954.030.000 | |
| 2001-05-08 | HU0000702972 | 1,001542 | 1.955.430.000 | |
| 2001-05-07 | HU0000702972 | 1,001285 | 1.964.130.000 | |
| 2001-05-04 | HU0000702972 | 1,000512 | 1.966.080.000 | |
| 2001-05-03 | HU0000702972 | 1,000262 | 1.920.800.000 | |
| 2001-04-28 | HU0000702972 | 1,023004 | 1.956.830.000 | |
| 2001-04-27 | HU0000702972 | 1,022744 | 1.958.850.000 | |
| 2001-04-26 | HU0000702972 | 1,022488 | 1.935.840.000 | |
| 2001-04-25 | HU0000702972 | 1,022051 | 1.910.970.000 | |
| 2001-04-24 | HU0000702972 | 1,021791 | 1.919.470.000 | |
| 2001-04-23 | HU0000702972 | 1,021536 | 1.914.620.000 | |
| 2001-04-20 | HU0000702972 | 1,020766 | 1.914.020.000 | |
| 2001-04-19 | HU0000702972 | 1,020554 | 1.900.780.000 | |
| 2001-04-18 | HU0000702972 | 1,020120 | 1.859.390.000 | |
| 2001-04-17 | HU0000702972 | 1,019866 | 1.848.130.000 | |
| 2001-04-13 | HU0000702972 | 1,018852 | 1.829.690.000 | |
| 2001-04-12 | HU0000702972 | 1,018597 | 1.828.770.000 | |
| 2001-04-11 | HU0000702972 | 1,018311 | 1.824.670.000 | |
| 2001-04-10 | HU0000702972 | 1,018067 | 1.823.570.000 | |
| 2001-04-09 | HU0000702972 | 1,017838 | 1.819.960.000 | |
| 2001-04-06 | HU0000702972 | 1,016971 | 1.817.390.000 | |
| 2001-04-05 | HU0000702972 | 1,016713 | 1.817.900.000 | |
| 2001-04-04 | HU0000702972 | 1,016472 | 1.806.580.000 | |
| 2001-04-03 | HU0000702972 | 1,016242 | 1.841.030.000 | |
| 2001-04-02 | HU0000702972 | 1,016023 | 1.818.090.000 | |
| 2001-03-30 | HU0000702972 | 1,015210 | 1.827.290.000 | |
| 2001-03-29 | HU0000702972 | 1,014951 | 1.839.550.000 | |
| 2001-03-28 | HU0000702972 | 1,014695 | 1.826.310.000 | |
| 2001-03-27 | HU0000702972 | 1,014451 | 1.824.850.000 | |
| 2001-03-26 | HU0000702972 | 1,014196 | 1.818.840.000 | |
| 2001-03-23 | HU0000702972 | 1,013423 | 1.825.760.000 | |
| 2001-03-22 | HU0000702972 | 1,013166 | 1.820.990.000 | |
| 2001-03-21 | HU0000702972 | 1,012844 | 1.827.060.000 | |
| 2001-03-20 | HU0000702972 | 1,012579 | 1.830.270.000 | |
| 2001-03-19 | HU0000702972 | 1,012351 | 1.820.450.000 | |
| 2001-03-14 | HU0000702972 | 1,011055 | 1.803.690.000 | |
| 2001-03-13 | HU0000702972 | 1,010789 | 1.803.430.000 | |
| 2001-03-12 | HU0000702972 | 1,010532 | 1.785.830.000 | |
| 2001-03-10 | HU0000702972 | 1,010007 | 1.760.580.000 | |
| 2001-03-09 | HU0000702972 | 1,009737 | 1.770.080.000 | |
| 2001-03-08 | HU0000702972 | 1,009196 | 1.752.400.000 | |
| 2001-03-07 | HU0000702972 | 1,008964 | 1.744.920.000 | |
| 2001-03-06 | HU0000702972 | 1,008780 | 1.741.060.000 | |
| 2001-03-05 | HU0000702972 | 1,008522 | 1.741.250.000 | |
| 2001-03-02 | HU0000702972 | 1,007669 | 1.766.250.000 | |
| 2001-03-01 | HU0000702972 | 1,007417 | 1.833.070.000 | |
| 2001-02-28 | HU0000702972 | 1,007282 | 1.835.500.000 | |
| 2001-02-27 | HU0000702972 | 1,007082 | 1.866.310.000 | |
| 2001-02-26 | HU0000702972 | 1,006816 | 1.867.470.000 | |
| 2001-02-23 | HU0000702972 | 1,005944 | 1.738.760.000 | |
| 2001-02-22 | HU0000702972 | 1,005677 | 1.739.370.000 | |
| 2001-02-21 | HU0000702972 | 1,005408 | 1.742.100.000 | |
| 2001-02-20 | HU0000702972 | 1,005140 | 1.739.080.000 | |
| 2001-02-19 | HU0000702972 | 1,005073 | 1.741.940.000 | |
| 2001-02-16 | HU0000702972 | 1,004275 | 1.740.550.000 | |
| 2001-02-15 | HU0000702972 | 1,004007 | 1.740.440.000 | |
| 2001-02-14 | HU0000702972 | 1,003795 | 1.739.140.000 | |
| 2001-02-13 | HU0000702972 | 1,003536 | 1.738.910.000 | |
| 2001-02-12 | HU0000702972 | 1,003248 | 1.739.970.000 | |
| 2001-02-09 | HU0000702972 | 1,002373 | 1.743.640.000 | |
| 2001-02-08 | HU0000702972 | 1,002104 | 1.745.490.000 | |
| 2001-02-07 | HU0000702972 | 1,001835 | 1.743.600.000 | |
| 2001-02-06 | HU0000702972 | 1,001566 | 1.747.390.000 | |
| 2001-02-05 | HU0000702972 | 1,001401 | 1.745.140.000 | |
| 2001-02-02 | HU0000702972 | 1,000360 | 1.855.440.000 | |
| 2001-01-31 | HU0000702972 | 1,026456 | 1.859.900.000 | |
| 2001-01-30 | HU0000702972 | 1,026181 | 1.859.400.000 | |
| 2001-01-29 | HU0000702972 | 1,025906 | 1.862.810.000 | |
| 2001-01-26 | HU0000702972 | 1,025081 | 1.860.070.000 | |
| 2001-01-25 | HU0000702972 | 1,024807 | 1.859.580.000 | |
| 2001-01-24 | HU0000702972 | 1,024531 | 1.861.650.000 | |
| 2001-01-23 | HU0000702972 | 1,024268 | 1.846.920.000 | |
| 2001-01-22 | HU0000702972 | 1,023994 | 1.842.570.000 | |
| 2001-01-19 | HU0000702972 | 1,023170 | 1.840.880.000 | |
| 2001-01-18 | HU0000702972 | 1,022894 | 1.848.460.000 | |
| 2001-01-17 | HU0000702972 | 1,022631 | 1.866.870.000 | |
| 2001-01-16 | HU0000702972 | 1,022367 | 1.867.210.000 | |
| 2001-01-15 | HU0000702972 | 1,022106 | 1.861.850.000 | |
| 2001-01-12 | HU0000702972 | 1,021253 | 1.867.580.000 | |
| 2001-01-11 | HU0000702972 | 1,020990 | 1.895.000.000 | |
| 2001-01-10 | HU0000702972 | 1,020728 | 1.899.980.000 | |
| 2001-01-09 | HU0000702972 | 1,020468 | 1.892.630.000 | |
| 2001-01-08 | HU0000702972 | 1,019145 | 1.871.590.000 | |
| 2001-01-05 | HU0000702972 | 1,018351 | 1.868.900.000 | |
| 2001-01-04 | HU0000702972 | 1,017923 | 1.879.190.000 | |
| 2001-01-03 | HU0000702972 | 1,017640 | 1.879.740.000 | |
| 2001-01-02 | HU0000702972 | 1,017375 | 1.879.250.000 | |
| 2000-12-29 | HU0000702972 | 1,015933 | 1.852.460.000 | |
| 2000-12-28 | HU0000702972 | 1,015691 | 1.855.280.000 | |
| 2000-12-27 | HU0000702972 | 1,015413 | 1.835.810.000 | |
| 2000-12-22 | HU0000702972 | 1,014104 | 1.833.980.000 | |
| 2000-12-21 | HU0000702972 | 1,013908 | 1.833.640.000 | |
| 2000-12-20 | HU0000702972 | 1,013645 | 1.833.290.000 | |
| 2000-12-19 | HU0000702972 | 1,013382 | 1.833.190.000 | |
| 2000-12-18 | HU0000702972 | 1,013124 | 1.836.070.000 | |
| 2000-12-15 | HU0000702972 | 1,011904 | 1.828.720.000 | |
| 2000-12-14 | HU0000702972 | 1,011642 | 1.828.320.000 | |
| 2000-12-13 | HU0000702972 | 1,011379 | 1.835.130.000 | |
| 2000-12-12 | HU0000702972 | 1,011121 | 1.843.880.000 | |
| 2000-12-11 | HU0000702972 | 1,010868 | 1.845.740.000 | |
| 2000-12-08 | HU0000702972 | 1,009843 | 1.863.890.000 | |
| 2000-12-07 | HU0000702972 | 1,009582 | 1.866.060.000 | |
| 2000-12-06 | HU0000702972 | 1,009404 | 1.861.040.000 | |
| 2000-12-05 | HU0000702972 | 1,009143 | 1.865.090.000 | |
| 2000-12-04 | HU0000702972 | 1,008884 | 1.870.200.000 | |
| 2000-12-01 | HU0000702972 | 1,008101 | 1.869.470.000 | |
| 2000-11-30 | HU0000702972 | 1,007845 | 1.855.640.000 | |
| 2000-11-29 | HU0000702972 | 1,007579 | 1.854.250.000 | |
| 2000-11-28 | HU0000702972 | 1,007319 | 1.855.430.000 | |
| 2000-11-27 | HU0000702972 | 1,006955 | 1.851.880.000 | |
| 2000-11-24 | HU0000702972 | 1,006236 | 1.851.810.000 | |
| 2000-11-23 | HU0000702972 | 1,005944 | 1.842.270.000 | |
| 2000-11-22 | HU0000702972 | 1,005718 | 1.845.630.000 | |
| 2000-11-21 | HU0000702972 | 1,005279 | 1.864.600.000 | |
| 2000-11-20 | HU0000702972 | 1,004916 | 1.863.970.000 | |
| 2000-11-17 | HU0000702972 | 1,004176 | 1.844.680.000 | |
| 2000-11-16 | HU0000702972 | 1,003931 | 1.841.840.000 | |
| 2000-11-15 | HU0000702972 | 1,003562 | 1.866.840.000 | |
| 2000-11-14 | HU0000702972 | 1,003318 | 1.864.310.000 | |
| 2000-11-13 | HU0000702972 | 1,003120 | 1.823.580.000 | |
| 2000-11-10 | HU0000702972 | 1,002335 | 1.830.760.000 | |
| 2000-11-09 | HU0000702972 | 1,002092 | 1.824.880.000 | |
| 2000-11-08 | HU0000702972 | 1,001930 | 1.833.850.000 | |
| 2000-11-07 | HU0000702972 | 1,001765 | 1.835.390.000 | |
| 2000-11-06 | HU0000702972 | 1,001435 | 1.818.590.000 | |
| 2000-11-03 | HU0000702972 | 1,000644 | 1.815.570.000 | |
| 2000-11-02 | HU0000702972 | 1,000263 | 1.779.870.000 | |
| 2000-10-31 | HU0000702972 | 1,021186 | 1.840.670.000 | |
| 2000-10-30 | HU0000702972 | 1,020951 | 1.839.910.000 | |
| 2000-10-27 | HU0000702972 | 1,020246 | 1.836.790.000 | |
| 2000-10-26 | HU0000702972 | 1,020011 | 1.817.190.000 | |
| 2000-10-25 | HU0000702972 | 1,019776 | 1.817.860.000 | |
| 2000-10-24 | HU0000702972 | 1,019541 | 1.822.720.000 | |
| 2000-10-20 | HU0000702972 | 1,018602 | 1.838.280.000 | |
| 2000-10-19 | HU0000702972 | 1,018367 | 1.836.310.000 | |
| 2000-10-18 | HU0000702972 | 1,018132 | 1.844.260.000 | |
| 2000-10-17 | HU0000702972 | 1,017899 | 1.841.740.000 | |
| 2000-10-16 | HU0000702972 | 1,017663 | 1.839.860.000 | |
| 2000-10-13 | HU0000702972 | 1,016960 | 1.813.480.000 | |
| 2000-10-12 | HU0000702972 | 1,015893 | 1.810.500.000 | |
| 2000-10-11 | HU0000702972 | 1,016492 | 1.802.390.000 | |
| 2000-10-10 | HU0000702972 | 1,016258 | 1.808.510.000 | |
| 2000-10-09 | HU0000702972 | 1,016024 | 1.803.940.000 | |
| 2000-10-06 | HU0000702972 | 1,015320 | 1.812.370.000 | |
| 2000-10-05 | HU0000702972 | 1,015088 | 1.815.070.000 | |
| 2000-10-04 | HU0000702972 | 1,014854 | 1.816.600.000 | |
| 2000-10-03 | HU0000702972 | 1,014620 | 1.800.030.000 | |
| 2000-10-02 | HU0000702972 | 1,014386 | 1.785.200.000 | |
| 2000-09-29 | HU0000702972 | 1,013685 | 1.785.280.000 | |
| 2000-09-28 | HU0000702972 | 1,013452 | 1.783.930.000 | |
| 2000-09-27 | HU0000702972 | 1,013219 | 1.775.670.000 | |
| 2000-09-26 | HU0000702972 | 1,012985 | 1.777.690.000 | |
| 2000-09-25 | HU0000702972 | 1,012752 | 1.776.480.000 | |
| 2000-09-22 | HU0000702972 | 1,012052 | 1.774.930.000 | |
| 2000-09-21 | HU0000702972 | 1,011819 | 1.773.530.000 | |
| 2000-09-20 | HU0000702972 | 1,011586 | 1.748.860.000 | |
| 2000-09-19 | HU0000702972 | 1,011353 | 1.743.330.000 | |
| 2000-09-18 | HU0000702972 | 1,011120 | 1.743.840.000 | |
| 2000-09-15 | HU0000702972 | 1,010421 | 1.742.340.000 | |
| 2000-09-14 | HU0000702972 | 1,010421 | 1.740.420.000 | |
| 2000-09-13 | HU0000702972 | 1,009956 | 1.742.920.000 | |
| 2000-09-12 | HU0000702972 | 1,009723 | 1.737.020.000 | |
| 2000-09-11 | HU0000702972 | 1,009491 | 1.739.490.000 | |
| 2000-09-08 | HU0000702972 | 1,008561 | 1.735.150.000 | |
| 2000-09-07 | HU0000702972 | 1,008561 | 1.732.750.000 | |
| 2000-09-06 | HU0000702972 | 1,008328 | 1.731.950.000 | |
| 2000-09-05 | HU0000702972 | 1,008096 | 1.731.490.000 | |
| 2000-09-04 | HU0000702972 | 1,007864 | 1.730.840.000 | |
| 2000-09-01 | HU0000702972 | 1,007167 | 1.729.280.000 | |
| 2000-08-31 | HU0000702972 | 1,006935 | 1.737.700.000 | |
| 2000-08-30 | HU0000702972 | 1,006704 | 1.738.360.000 | |
| 2000-08-29 | HU0000702972 | 1,006472 | 1.737.960.000 | |
| 2000-08-28 | HU0000702972 | 1,006240 | 1.728.910.000 | |
| 2000-08-25 | HU0000702972 | 1,005545 | 1.726.040.000 | |
| 2000-08-24 | HU0000702972 | 1,005313 | 1.725.640.000 | |
| 2000-08-23 | HU0000702972 | 1,005081 | 1.726.140.000 | |
| 2000-08-22 | HU0000702972 | 1,004850 | 1.727.610.000 | |
| 2000-08-21 | HU0000702972 | 1,004618 | 1.725.660.000 | |
| 2000-08-18 | HU0000702972 | 1,003924 | 1.724.360.000 | |
| 2000-08-17 | HU0000702972 | 1,003865 | 1.721.260.000 | |
| 2000-08-16 | HU0000702972 | 1,003626 | 1.720.250.000 | |
| 2000-08-15 | HU0000702972 | 1,003421 | 1.719.970.000 | |
| 2000-08-14 | HU0000702972 | 1,002999 | 1.716.570.000 | |
| 2000-08-11 | HU0000702972 | 1,002307 | 1.716.850.000 | |
| 2000-08-10 | HU0000702972 | 1,002076 | 1.726.460.000 | |
| 2000-08-09 | HU0000702972 | 1,001845 | 1.728.050.000 | |
| 2000-08-08 | HU0000702972 | 1,001614 | 1.728.080.000 | |
| 2000-08-07 | HU0000702972 | 1,001383 | 1.732.220.000 | |
| 2000-08-04 | HU0000702972 | 1,000691 | 1.722.560.000 | |
| 2000-08-03 | HU0000702972 | 1,000461 | 1.726.320.000 | |
| 2000-08-02 | HU0000702972 | 1,000243 | 1.687.560.000 | |
| 2000-07-31 | HU0000702972 | 1,023559 | 1.729.970.000 | |
| 2000-07-28 | HU0000702972 | 1,022575 | 1.732.390.000 | |
| 2000-07-27 | HU0000702972 | 1,022433 | 1.726.510.000 | |
| 2000-07-26 | HU0000702972 | 1,021974 | 1.730.530.000 | |
| 2000-07-25 | HU0000702972 | 1,021528 | 1.731.780.000 | |
| 2000-07-24 | HU0000702972 | 1,021697 | 1.731.870.000 | |
| 2000-07-21 | HU0000702972 | 1,020987 | 1.733.210.000 | |
| 2000-07-20 | HU0000702972 | 1,020610 | 1.730.990.000 | |
| 2000-07-18 | HU0000702972 | 1,020398 | 1.724.460.000 | |
| 2000-07-17 | HU0000702972 | 1,020137 | 1.730.360.000 | |
| 2000-07-14 | HU0000702972 | 1,019234 | 1.730.840.000 | |
| 2000-07-13 | HU0000702972 | 1,018959 | 1.729.150.000 | |
| 2000-07-12 | HU0000702972 | 1,018673 | 1.727.760.000 | |
| 2000-07-11 | HU0000702972 | 1,018484 | 1.724.530.000 | |
| 2000-07-10 | HU0000702972 | 1,018218 | 1.726.680.000 | |
| 2000-07-07 | HU0000702972 | 1,016947 | 1.716.840.000 | |
| 2000-07-06 | HU0000702972 | 1,016731 | 1.716.440.000 | |
| 2000-07-05 | HU0000702972 | 1,016461 | 1.715.290.000 | |
| 2000-07-04 | HU0000702972 | 1,016201 | 1.716.560.000 | |
| 2000-07-03 | HU0000702972 | 1,015694 | 1.714.000.000 | |
| 2000-06-30 | HU0000702972 | 1,014489 | 1.712.890.000 | |
| 2000-06-29 | HU0000702972 | 1,014241 | 1.713.490.000 | |
| 2000-06-28 | HU0000702972 | 1,013994 | 1.717.900.000 | |
| 2000-06-27 | HU0000702972 | 1,013747 | 1.716.780.000 | |
| 2000-06-26 | HU0000702972 | 1,013500 | 1.721.930.000 | |
| 2000-06-23 | HU0000702972 | 1,012759 | 1.721.300.000 | |
| 2000-06-22 | HU0000702972 | 1,012512 | 1.714.710.000 | |
| 2000-06-21 | HU0000702972 | 1,012265 | 1.714.360.000 | |
| 2000-06-20 | HU0000702972 | 1,012018 | 1.718.380.000 | |
| 2000-06-19 | HU0000702972 | 1,011771 | 1.718.860.000 | |
| 2000-06-16 | HU0000702972 | 1,011032 | 1.717.270.000 | |
| 2000-06-15 | HU0000702972 | 1,010785 | 1.719.080.000 | |
| 2000-06-14 | HU0000702972 | 1,010539 | 1.717.890.000 | |
| 2000-06-13 | HU0000702972 | 1,010292 | 1.709.190.000 | |
| 2000-06-09 | HU0000702972 | 1,009308 | 1.708.440.000 | |
| 2000-06-08 | HU0000702972 | 1,009062 | 1.706.130.000 | |
| 2000-06-07 | HU0000702972 | 1,008816 | 1.707.570.000 | |
| 2000-06-06 | HU0000702972 | 1,008570 | 1.695.670.000 | |
| 2000-06-05 | HU0000702972 | 1,008324 | 1.695.630.000 | |
| 2000-06-02 | HU0000702972 | 1,007966 | 1.692.900.000 | |
| 2000-06-01 | HU0000702972 | 1,007719 | 1.692.600.000 | |
| 2000-05-31 | HU0000702972 | 1,007562 | 1.692.190.000 | |
| 2000-05-30 | HU0000702972 | 1,006850 | 1.691.770.000 | |
| 2000-05-29 | HU0000702972 | 1,006604 | 1.691.210.000 | |
| 2000-05-26 | HU0000702972 | 1,005868 | 1.690.710.000 | |
| 2000-05-25 | HU0000702972 | 1,005623 | 1.691.270.000 | |
| 2000-05-24 | HU0000702972 | 1,005439 | 1.686.690.000 | |
| 2000-05-23 | HU0000702972 | 1,005154 | 1.686.220.000 | |
| 2000-05-22 | HU0000702972 | 1,004888 | 1.685.740.000 | |
| 2000-05-19 | HU0000702972 | 1,004153 | 1.686.070.000 | |
| 2000-05-18 | HU0000702972 | 1,003909 | 1.688.010.000 | |
| 2000-05-17 | HU0000702972 | 1,003681 | 1.688.000.000 | |
| 2000-05-16 | HU0000702972 | 1,003820 | 1.680.990.000 | |
| 2000-05-15 | HU0000702972 | 1,003578 | 1.676.780.000 | |
| 2000-05-12 | HU0000702972 | 1,002712 | 1.665.190.000 | |
| 2000-05-11 | HU0000702972 | 1,002422 | 1.661.940.000 | |
| 2000-05-10 | HU0000702972 | 1,002188 | 1.661.330.000 | |
| 2000-05-09 | HU0000702972 | 1,001912 | 1.665.740.000 | |
| 2000-05-08 | HU0000702972 | 1,001622 | 1.663.780.000 | |
| 2000-05-05 | HU0000702972 | 1,000751 | 1.660.520.000 | |
| 2000-05-04 | HU0000702972 | 1,000612 | 1.663.180.000 | |
| 2000-05-03 | HU0000702972 | 1,000661 | 1.662.190.000 | |
| 2000-04-28 | HU0000702972 | 1,024602 | 1.660.430.000 | |
| 2000-04-27 | HU0000702972 | 1,024303 | 1.659.960.000 | |
| 2000-04-26 | HU0000702972 | 1,024122 | 1.654.780.000 | |
| 2000-04-25 | HU0000702972 | 1,023814 | 1.655.030.000 | |
| 2000-04-21 | HU0000702972 | 1,022582 | 1.654.790.000 | |
| 2000-04-20 | HU0000702972 | 1,022274 | 1.654.900.000 | |
| 2000-04-19 | HU0000702972 | 1,022448 | 1.656.300.000 | |
| 2000-04-18 | HU0000702972 | 1,022140 | 1.657.340.000 | |
| 2000-04-17 | HU0000702972 | 1,021833 | 1.654.740.000 | |
| 2000-04-14 | HU0000702972 | 1,020909 | 1.652.750.000 | |
| 2000-04-13 | HU0000702972 | 1,020476 | 1.653.810.000 | |
| 2000-04-12 | HU0000702972 | 1,020154 | 1.652.830.000 | |
| 2000-04-11 | HU0000702972 | 1,019833 | 1.648.110.000 | |
| 2000-04-10 | HU0000702972 | 1,019338 | 1.644.930.000 | |
| 2000-04-07 | HU0000702972 | 1,018368 | 1.641.140.000 | |
| 2000-04-06 | HU0000702972 | 1,018045 | 1.639.800.000 | |
| 2000-04-05 | HU0000702972 | 1,018983 | 1.637.710.000 | |
| 2000-04-04 | HU0000702972 | 1,018664 | 1.646.520.000 | |
| 2000-04-03 | HU0000702972 | 1,018349 | 1.626.170.000 | |
| 2000-03-31 | HU0000702972 | 1,017386 | 1.622.490.000 | |
| 2000-03-30 | HU0000702972 | 1,017061 | 1.627.700.000 | |
| 2000-03-29 | HU0000702972 | 1,016737 | 1.634.970.000 | |
| 2000-03-28 | HU0000702972 | 1,016415 | 1.633.980.000 | |
| 2000-03-27 | HU0000702972 | 1,014922 | 1.630.320.000 | |
| 2000-03-24 | HU0000702972 | 1,013594 | 1.623.130.000 | |
| 2000-03-23 | HU0000702972 | 1,013967 | 1.630.070.000 | |
| 2000-03-22 | HU0000702972 | 1,013644 | 1.633.620.000 | |
| 2000-03-21 | HU0000702972 | 1,013560 | 1.633.300.000 | |
| 2000-03-20 | HU0000702972 | 1,013084 | 1.640.260.000 | |
| 2000-03-17 | HU0000702972 | 1,012989 | 1.638.790.000 | |
| 2000-03-16 | HU0000702972 | 1,012941 | 1.641.680.000 | |
| 2000-03-14 | HU0000702972 | 1,012525 | 1.645.100.000 | |
| 2000-03-13 | HU0000702972 | 1,012215 | 1.654.280.000 | |
| 2000-03-10 | HU0000702972 | 1,011342 | 1.652.100.000 | |
| 2000-03-09 | HU0000702972 | 1,011084 | 1.649.720.000 | |
| 2000-03-08 | HU0000702972 | 1,010772 | 1.648.390.000 | |
| 2000-03-07 | HU0000702972 | 1,010461 | 1.644.190.000 | |
| 2000-03-06 | HU0000702972 | 1,010082 | 1.643.670.000 | |
| 2000-03-03 | HU0000702972 | 1,009610 | 1.643.140.000 | |
| 2000-03-02 | HU0000702972 | 1,009203 | 1.653.190.000 | |
| 2000-03-01 | HU0000702972 | 1,008592 | 1.653.090.000 | |
| 2000-02-29 | HU0000702972 | 1,008770 | 1.660.500.000 | |
| 2000-02-28 | HU0000702972 | 1,008457 | 1.660.370.000 | |
| 2000-02-25 | HU0000702972 | 1,007514 | 1.659.360.000 | |
| 2000-02-24 | HU0000702972 | 1,007200 | 1.660.150.000 | |
| 2000-02-23 | HU0000702972 | 1,006887 | 1.659.510.000 | |
| 2000-02-22 | HU0000702972 | 1,006573 | 1.659.100.000 | |
| 2000-02-21 | HU0000702972 | 1,006260 | 1.659.350.000 | |
| 2000-02-18 | HU0000702972 | 1,005310 | 1.656.790.000 | |
| 2000-02-17 | HU0000702972 | 1,004813 | 1.656.280.000 | |
| 2000-02-16 | HU0000702972 | 1,004516 | 1.655.610.000 | |
| 2000-02-15 | HU0000702972 | 1,004346 | 1.660.950.000 | |
| 2000-02-14 | HU0000702972 | 1,004036 | 1.641.140.000 | |
| 2000-02-11 | HU0000702972 | 1,003088 | 1.640.190.000 | |
| 2000-02-10 | HU0000702972 | 1,002774 | 1.640.940.000 | |
| 2000-02-09 | HU0000702972 | 1,002437 | 1.636.160.000 | |
| 2000-02-08 | HU0000702972 | 1,002099 | 1.633.630.000 | |
| 2000-02-07 | HU0000702972 | 1,001758 | 1.633.380.000 | |
| 2000-02-04 | HU0000702972 | 1,001099 | 1.631.970.000 | |
| 2000-02-03 | HU0000702972 | 1,000781 | 1.632.390.000 | |
| 2000-02-02 | HU0000702972 | 1,000461 | 1.636.130.000 | |
| 2000-01-31 | HU0000702972 | 1,032412 | 1.641.260.000 | |
| 2000-01-28 | HU0000702972 | 1,031329 | 1.636.150.000 | |
| 2000-01-27 | HU0000702972 | 1,030974 | 1.635.920.000 | |
| 2000-01-26 | HU0000702972 | 1,030618 | 1.640.370.000 | |
| 2000-01-25 | HU0000702972 | 1,031386 | 1.638.170.000 | |
| 2000-01-24 | HU0000702972 | 1,029882 | 1.636.170.000 | |
| 2000-01-21 | HU0000702972 | 1,028799 | 1.634.350.000 | |
| 2000-01-20 | HU0000702972 | 1,028439 | 1.637.800.000 | |
| 2000-01-19 | HU0000702972 | 1,028078 | 1.633.590.000 | |
| 2000-01-18 | HU0000702972 | 1,027718 | 1.630.980.000 | |
| 2000-01-17 | HU0000702972 | 1,027358 | 1.627.230.000 | |
| 2000-01-14 | HU0000702972 | 1,026278 | 1.621.410.000 | |
| 2000-01-13 | HU0000702972 | 1,025918 | 1.623.870.000 | |
| 2000-01-12 | HU0000702972 | 1,025559 | 1.622.280.000 | |
| 2000-01-11 | HU0000702972 | 1,025199 | 1.616.110.000 | |
| 2000-01-10 | HU0000702972 | 1,024840 | 1.608.230.000 | |
| 2000-01-07 | HU0000702972 | 1,023763 | 1.609.950.000 | |
| 2000-01-06 | HU0000702972 | 1,023404 | 1.609.010.000 | |
| 2000-01-05 | HU0000702972 | 1,023046 | 1.605.350.000 | |
| 2000-01-04 | HU0000702972 | 1,022687 | 1.604.790.000 | |
| 2000-01-01 | HU0000702972 | 1,021587 | 1.603.070.000 | |
| 1999-12-29 | HU0000702972 | 1,020538 | 1.594.160.000 | |
| 1999-12-28 | HU0000702972 | 1,020181 | 1.590.710.000 | |
| 1999-12-27 | HU0000702972 | 1,019823 | 1.592.350.000 | |
| 1999-12-23 | HU0000702972 | 1,018394 | 1.583.680.000 | |
| 1999-12-22 | HU0000702972 | 1,018037 | 1.583.230.000 | |
| 1999-12-21 | HU0000702972 | 1,017681 | 1.579.220.000 | |
| 1999-12-20 | HU0000702972 | 1,017324 | 1.578.410.000 | |
| 1999-12-18 | HU0000702972 | 1,016611 | 1.576.510.000 | |
| 1999-12-17 | HU0000702972 | 1,016255 | 1.577.610.000 | |
| 1999-12-16 | HU0000702972 | 1,015899 | 1.574.910.000 | |
| 1999-12-15 | HU0000702972 | 1,015551 | 1.573.010.000 | |
| 1999-12-14 | HU0000702972 | 1,015187 | 1.573.120.000 | |
| 1999-12-13 | HU0000702972 | 1,014831 | 1.570.740.000 | |
| 1999-12-10 | HU0000702972 | 1,013765 | 1.569.780.000 | |
| 1999-12-09 | HU0000702972 | 1,013422 | 1.569.330.000 | |
| 1999-12-08 | HU0000702972 | 1,013054 | 1.571.080.000 | |
| 1999-12-07 | HU0000702972 | 1,012699 | 1.566.870.000 | |
| 1999-12-06 | HU0000702972 | 1,012344 | 1.564.610.000 | |
| 1999-12-03 | HU0000702972 | 1,011280 | 1.558.390.000 | |
| 1999-12-02 | HU0000702972 | 1,010925 | 1.557.750.000 | |
| 1999-12-01 | HU0000702972 | 1,010571 | 1.556.660.000 | |
| 1999-11-30 | HU0000702972 | 1,010217 | 1.556.130.000 | |
| 1999-11-29 | HU0000702972 | 1,009863 | 1.557.990.000 | |
| 1999-11-26 | HU0000702972 | 1,008802 | 1.557.090.000 | |
| 1999-11-25 | HU0000702972 | 1,008448 | 1.557.180.000 | |
| 1999-11-24 | HU0000702972 | 1,008095 | 1.557.370.000 | |
| 1999-11-23 | HU0000702972 | 1,007762 | 1.554.860.000 | |
| 1999-11-22 | HU0000702972 | 1,007415 | 1.554.370.000 | |
| 1999-11-19 | HU0000702972 | 1,006367 | 1.555.030.000 | |
| 1999-11-18 | HU0000702972 | 1,006011 | 1.555.750.000 | |
| 1999-11-17 | HU0000702972 | 1,005659 | 1.553.360.000 | |
| 1999-11-16 | HU0000702972 | 1,005307 | 1.552.860.000 | |
| 1999-11-15 | HU0000702972 | 1,004919 | 1.552.010.000 | |
| 1999-11-12 | HU0000702972 | 1,003863 | 1.549.880.000 | |
| 1999-11-11 | HU0000702972 | 1,003511 | 1.550.800.000 | |
| 1999-11-10 | HU0000702972 | 1,003160 | 1.550.300.000 | |
| 1999-11-09 | HU0000702972 | 1,002808 | 1.552.100.000 | |
| 1999-11-08 | HU0000702972 | 1,002457 | 1.546.900.000 | |
| 1999-11-05 | HU0000702972 | 1,001403 | 1.546.440.000 | |
| 1999-11-04 | HU0000702972 | 1,001052 | 1.550.980.000 | |
| 1999-11-03 | HU0000702972 | 1,000701 | 1.542.540.000 | |
| 1999-11-02 | HU0000702972 | 1,000462 | 1.547.500.000 | |
| 1999-10-29 | HU0000702972 | 1,031672 | 1.551.500.000 | |
| 1999-10-28 | HU0000702972 | 1,031311 | 1.550.070.000 | |
| 1999-10-27 | HU0000702972 | 1,030950 | 1.549.640.000 | |
| 1999-10-26 | HU0000702972 | 1,030589 | 1.552.900.000 | |
| 1999-10-25 | HU0000702972 | 1,030228 | 1.552.220.000 | |
| 1999-10-22 | HU0000702972 | 1,029145 | 1.552.530.000 | |
| 1999-10-21 | HU0000702972 | 1,028785 | 1.551.190.000 | |
| 1999-10-20 | HU0000702972 | 1,028424 | 1.550.640.000 | |
| 1999-10-19 | HU0000702972 | 1,028064 | 1.548.350.000 | |
| 1999-10-18 | HU0000702972 | 1,027704 | 1.547.630.000 | |
| 1999-10-15 | HU0000702972 | 1,026624 | 1.546.290.000 | |
| 1999-10-14 | HU0000702972 | 1,026265 | 1.551.420.000 | |
| 1999-10-13 | HU0000702972 | 1,025905 | 1.547.780.000 | |
| 1999-10-12 | HU0000702972 | 1,025546 | 1.549.520.000 | |
| 1999-10-11 | HU0000702972 | 1,025187 | 1.551.050.000 | |
| 1999-10-08 | HU0000702972 | 1,024110 | 1.548.470.000 | |
| 1999-10-07 | HU0000702972 | 1,023751 | 1.549.580.000 | |
| 1999-10-06 | HU0000702972 | 1,023392 | 1.546.230.000 | |
| 1999-10-05 | HU0000702972 | 1,023034 | 1.546.870.000 | |
| 1999-10-04 | HU0000702972 | 1,022785 | 1.545.490.000 | |
| 1999-10-01 | HU0000702972 | 1,021601 | 1.546.680.000 | |
| 1999-09-30 | HU0000702972 | 1,021243 | 1.546.380.000 | |
| 1999-09-29 | HU0000702972 | 1,020886 | 1.548.350.000 | |
| 1999-09-28 | HU0000702972 | 1,020528 | 1.548.360.000 | |
| 1999-09-27 | HU0000702972 | 1,020171 | 1.549.600.000 | |
| 1999-09-24 | HU0000702972 | 1,019099 | 1.548.610.000 | |
| 1999-09-23 | HU0000702972 | 1,018742 | 1.544.190.000 | |
| 1999-09-22 | HU0000702972 | 1,018385 | 1.543.650.000 | |
| 1999-09-21 | HU0000702972 | 1,018028 | 1.534.020.000 | |
| 1999-09-20 | HU0000702972 | 1,017672 | 1.533.320.000 | |
| 1999-09-17 | HU0000702972 | 1,016603 | 1.533.900.000 | |
| 1999-09-16 | HU0000702972 | 1,016247 | 1.533.900.000 | |
| 1999-09-15 | HU0000702972 | 1,015891 | 1.532.790.000 | |
| 1999-09-14 | HU0000702972 | 1,015535 | 1.535.960.000 | |
| 1999-09-13 | HU0000702972 | 1,015179 | 1.527.290.000 | |
| 1999-09-10 | HU0000702972 | 1,014113 | 1.526.790.000 | |
| 1999-09-09 | HU0000702972 | 1,014004 | 1.526.950.000 | |
| 1999-09-08 | HU0000702972 | 1,013402 | 1.526.010.000 | |
| 1999-09-07 | HU0000702972 | 1,013047 | 1.525.410.000 | |
| 1999-09-06 | HU0000702972 | 1,012692 | 1.525.010.000 | |
| 1999-09-03 | HU0000702972 | 1,011629 | 1.523.670.000 | |
| 1999-09-02 | HU0000702972 | 1,011274 | 1.523.030.000 | |
| 1999-09-01 | HU0000702972 | 1,010920 | 1.523.800.000 | |
| 1999-08-31 | HU0000702972 | 1,010566 | 1.522.860.000 | |
| 1999-08-30 | HU0000702972 | 1,010212 | 1.523.180.000 | |
| 1999-08-27 | HU0000702972 | 1,009151 | 1.524.610.000 | |
| 1999-08-26 | HU0000702972 | 1,008797 | 1.522.720.000 | |
| 1999-08-25 | HU0000702972 | 1,008444 | 1.524.340.000 | |
| 1999-08-24 | HU0000702972 | 1,008091 | 1.524.500.000 | |
| 1999-08-23 | HU0000702972 | 1,007737 | 1.518.210.000 | |
| 1999-08-19 | HU0000702972 | 1,006326 | 1.516.840.000 | |
| 1999-08-18 | HU0000702972 | 1,005974 | 1.517.700.000 | |
| 1999-08-17 | HU0000702972 | 1,005621 | 1.517.420.000 | |
| 1999-08-16 | HU0000702972 | 1,005269 | 1.518.030.000 | |
| 1999-08-13 | HU0000702972 | 1,004372 | 1.519.870.000 | |
| 1999-08-12 | HU0000702972 | 1,003861 | 1.515.130.000 | |
| 1999-08-11 | HU0000702972 | 1,003510 | 1.516.910.000 | |
| 1999-08-10 | HU0000702972 | 1,003158 | 1.515.430.000 | |
| 1999-08-09 | HU0000702972 | 1,002807 | 1.510.810.000 | |
| 1999-08-06 | HU0000702972 | 1,001753 | 1.509.120.000 | |
| 1999-08-05 | HU0000702972 | 1,001402 | 1.509.280.000 | |
| 1999-08-04 | HU0000702972 | 1,001052 | 1.508.150.000 | |
| 1999-08-03 | HU0000702972 | 1,000767 | 1.525.260.000 | |
| 1999-08-02 | HU0000702972 | 1,000403 | 1.474.820.000 | |
| 1999-07-30 | HU0000702972 | 1,032906 | 1.531.830.000 | |
| 1999-07-29 | HU0000702972 | 1,032530 | 1.532.490.000 | |
| 1999-07-28 | HU0000702972 | 1,032155 | 1.529.970.000 | |
| 1999-07-27 | HU0000702972 | 1,031779 | 1.530.690.000 | |
| 1999-07-26 | HU0000702972 | 1,031404 | 1.532.280.000 | |
| 1999-07-23 | HU0000702972 | 1,030279 | 1.531.000.000 | |
| 1999-07-22 | HU0000702972 | 1,029904 | 1.526.190.000 | |
| 1999-07-21 | HU0000702972 | 1,029530 | 1.516.350.000 | |
| 1999-07-20 | HU0000702972 | 1,029155 | 1.516.170.000 | |
| 1999-07-19 | HU0000702972 | 1,028781 | 1.516.630.000 | |
| 1999-07-16 | HU0000702972 | 1,027659 | 1.514.980.000 | |
| 1999-07-15 | HU0000702972 | 1,027285 | 1.515.380.000 | |
| 1999-07-14 | HU0000702972 | 1,026911 | 1.515.030.000 | |
| 1999-07-13 | HU0000702972 | 1,026538 | 1.514.680.000 | |
| 1999-07-12 | HU0000702972 | 1,026164 | 1.515.860.000 | |
| 1999-07-09 | HU0000702972 | 1,025045 | 1.514.020.000 | |
| 1999-07-08 | HU0000702972 | 1,024672 | 1.513.850.000 | |
| 1999-07-07 | HU0000702972 | 1,024300 | 1.515.670.000 | |
| 1999-07-06 | HU0000702972 | 1,023927 | 1.518.760.000 | |
| 1999-07-05 | HU0000702972 | 1,023555 | 1.518.480.000 | |
| 1999-07-02 | HU0000702972 | 1,022438 | 1.512.560.000 | |
| 1999-07-01 | HU0000702972 | 1,022066 | 1.509.210.000 | |
| 1999-06-30 | HU0000702972 | 1,021695 | 1.508.760.000 | |
| 1999-06-29 | HU0000702972 | 1,021323 | 1.511.640.000 | |
| 1999-06-28 | HU0000702972 | 1,020952 | 1.510.740.000 | |
| 1999-06-25 | HU0000702972 | 1,019838 | 1.505.930.000 | |
| 1999-06-24 | HU0000702972 | 1,019467 | 1.506.330.000 | |
| 1999-06-23 | HU0000702972 | 1,019096 | 1.507.990.000 | |
| 1999-06-22 | HU0000702972 | 1,018726 | 1.504.770.000 | |
| 1999-06-21 | HU0000702972 | 1,018355 | 1.504.380.000 | |
| 1999-06-18 | HU0000702972 | 1,017244 | 1.502.780.000 | |
| 1999-06-17 | HU0000702972 | 1,016874 | 1.504.180.000 | |
| 1999-06-16 | HU0000702972 | 1,016505 | 1.493.850.000 | |
| 1999-06-15 | HU0000702972 | 1,016135 | 1.494.280.000 | |
| 1999-06-14 | HU0000702972 | 1,015765 | 1.492.210.000 | |
| 1999-06-11 | HU0000702972 | 1,014657 | 1.490.900.000 | |
| 1999-06-10 | HU0000702972 | 1,014288 | 1.492.640.000 | |
| 1999-06-09 | HU0000702972 | 1,013919 | 1.492.090.000 | |
| 1999-06-08 | HU0000702972 | 1,013551 | 1.489.560.000 | |
| 1999-06-07 | HU0000702972 | 1,013182 | 1.499.450.000 | |
| 1999-06-04 | HU0000702972 | 1,012077 | 1.497.390.000 | |
| 1999-06-03 | HU0000702972 | 1,011709 | 1.497.280.000 | |
| 1999-06-02 | HU0000702972 | 1,011341 | 1.499.810.000 | |
| 1999-06-01 | HU0000702972 | 1,010973 | 1.495.260.000 | |
| 1999-05-31 | HU0000702972 | 1,010605 | 1.495.040.000 | |
| 1999-05-28 | HU0000702972 | 1,009503 | 1.495.100.000 | |
| 1999-05-27 | HU0000702972 | 1,009136 | 1.496.410.000 | |
| 1999-05-26 | HU0000702972 | 1,008402 | 1.506.900.000 | |
| 1999-05-25 | HU0000702972 | 1,008402 | 1.503.820.000 | |
| 1999-05-21 | HU0000702972 | 1,004340 | 1.505.690.000 | |
| 1999-05-20 | HU0000702972 | 1,006569 | 1.507.560.000 | |
| 1999-05-19 | HU0000702972 | 1,006203 | 1.532.690.000 | |
| 1999-05-18 | HU0000702972 | 1,003200 | 1.533.120.000 | |
| 1999-05-17 | HU0000702972 | 1,002901 | 1.532.670.000 | |
| 1999-05-14 | HU0000702972 | 1,001742 | 1.533.740.000 | |
| 1999-05-13 | HU0000702972 | 1,001359 | 1.536.380.000 | |
| 1999-05-12 | HU0000702972 | 1,001601 | 1.539.090.000 | |
| 1999-05-11 | HU0000702972 | 1,001190 | 1.538.460.000 | |
| 1999-05-10 | HU0000702972 | 1,000798 | 1.534.990.000 | |
| 1999-05-07 | HU0000702972 | 0,999627 | 1.530.210.000 | |
| 1999-05-06 | HU0000702972 | 0,999240 | 1.529.510.000 | |
| 1999-05-05 | HU0000702972 | 1,001092 | 1.523.300.000 | |
| 1999-05-04 | HU0000702972 | 1,000728 | 1.526.100.000 | |
| 1999-04-30 | HU0000702972 | 1,033741 | 1.527.220.000 | |
| 1999-04-29 | HU0000702972 | 1,033351 | 1.505.280.000 | |
| 1999-04-28 | HU0000702972 | 1,032961 | 1.505.310.000 | |
| 1999-04-27 | HU0000702972 | 1,032572 | 1.503.330.000 | |
| 1999-04-26 | HU0000702972 | 1,032183 | 1.507.160.000 | |
| 1999-04-23 | HU0000702972 | 1,031016 | 1.503.050.000 | |
| 1999-04-22 | HU0000702972 | 1,030627 | 1.498.730.000 | |
| 1999-04-21 | HU0000702972 | 1,030238 | 1.497.960.000 | |
| 1999-04-20 | HU0000702972 | 1,029850 | 1.497.630.000 | |
| 1999-04-19 | HU0000702972 | 1,029462 | 1.497.340.000 | |
| 1999-04-16 | HU0000702972 | 1,028298 | 1.499.280.000 | |
| 1999-04-15 | HU0000702972 | 1,027910 | 1.494.020.000 | |
| 1999-04-14 | HU0000702972 | 1,027522 | 1.523.950.000 | |
| 1999-04-13 | HU0000702972 | 1,027135 | 1.521.190.000 | |
| 1999-04-12 | HU0000702972 | 1,026748 | 1.510.240.000 | |
| 1999-04-09 | HU0000702972 | 1,025200 | 1.524.290.000 | |
| 1999-04-08 | HU0000702972 | 1,024814 | 1.525.940.000 | |
| 1999-04-07 | HU0000702972 | 1,024427 | 1.523.340.000 | |
| 1999-04-06 | HU0000702972 | 1,024427 | 1.519.940.000 | |
| 1999-04-02 | HU0000702972 | 1,022883 | 1.516.980.000 | |
| 1999-04-01 | HU0000702972 | 1,022498 | 1.516.780.000 | |
| 1999-03-31 | HU0000702972 | 1,017905 | 1.516.860.000 | |
| 1999-03-30 | HU0000702972 | 1,013361 | 1.516.730.000 | |
| 1999-03-29 | HU0000702972 | 1,012889 | 1.513.110.000 | |
| 1999-03-26 | HU0000702972 | 1,011699 | 1.514.610.000 | |
| 1999-03-25 | HU0000702972 | 1,011293 | 1.512.740.000 | |
| 1999-03-24 | HU0000702972 | 1,013589 | 1.512.370.000 | |
| 1999-03-23 | HU0000702972 | 1,013195 | 1.515.640.000 | |
| 1999-03-22 | HU0000702972 | 1,012818 | 1.515.300.000 | |
| 1999-03-19 | HU0000702972 | 1,011698 | 1.514.350.000 | |
| 1999-03-18 | HU0000702972 | 1,011329 | 1.514.430.000 | |
| 1999-03-17 | HU0000702972 | 1,011926 | 1.514.010.000 | |
| 1999-03-16 | HU0000702972 | 1,010774 | 1.526.460.000 | |
| 1999-03-12 | HU0000702972 | 1,008988 | 1.523.210.000 | |
| 1999-03-11 | HU0000702972 | 1,008622 | 1.521.920.000 | |
| 1999-03-10 | HU0000702972 | 1,008266 | 1.522.700.000 | |
| 1999-03-09 | HU0000702972 | 1,010716 | 1.524.970.000 | |
| 1999-03-08 | HU0000702972 | 1,010353 | 1.526.240.000 | |
| 1999-03-05 | HU0000702972 | 1,009291 | 1.526.650.000 | |
| 1999-03-04 | HU0000702972 | 1,008896 | 1.527.960.000 | |
| 1999-03-03 | HU0000702972 | 1,005003 | 1.531.210.000 | |
| 1999-03-02 | HU0000702972 | 1,004641 | 1.530.500.000 | |
| 1999-03-01 | HU0000702972 | 1,004283 | 1.529.110.000 | |
| 1999-02-26 | HU0000702972 | 1,004434 | 1.529.060.000 | |
| 1999-02-25 | HU0000702972 | 1,002720 | 1.539.200.000 | |
| 1999-02-24 | HU0000702972 | 1,003968 | 1.537.110.000 | |
| 1999-02-23 | HU0000702972 | 1,003587 | 1.536.070.000 | |
| 1999-02-22 | HU0000702972 | 1,007950 | 1.534.200.000 | |
| 1999-02-19 | HU0000702972 | 1,006811 | 1.533.630.000 | |
| 1999-02-18 | HU0000702972 | 1,006052 | 1.538.610.000 | |
| 1999-02-17 | HU0000702972 | 1,006052 | 1.536.800.000 | |
| 1999-02-16 | HU0000702972 | 1,005672 | 1.536.500.000 | |
| 1999-02-15 | HU0000702972 | 1,005293 | 1.532.060.000 | |
| 1999-02-12 | HU0000702972 | 1,004157 | 1.529.290.000 | |
| 1999-02-11 | HU0000702972 | 1,003401 | 1.530.490.000 | |
| 1999-02-10 | HU0000702972 | 1,003400 | 1.528.970.000 | |
| 1999-02-09 | HU0000702972 | 1,000190 | 1.530.040.000 | |
| 1999-02-08 | HU0000702972 | 1,002643 | 1.531.210.000 | |
| 1999-02-05 | HU0000702972 | 1,001509 | 1.529.540.000 | |
| 1999-02-04 | HU0000702972 | 1,001132 | 1.534.280.000 | |
| 1999-02-03 | HU0000702972 | 1,000754 | 1.533.790.000 | |
| 1999-02-02 | HU0000702972 | 0,997494 | 1.469.860.000 | |
| 1999-01-29 | HU0000702972 | 1,038991 | 1.522.700.000 | |
| 1999-01-28 | HU0000702972 | 1,038544 | 1.523.820.000 | |
| 1999-01-27 | HU0000702972 | 1,038098 | 1.507.430.000 | |
| 1999-01-26 | HU0000702972 | 1,037652 | 1.505.760.000 | |
| 1999-01-25 | HU0000702972 | 1,037206 | 1.504.030.000 | |
| 1999-01-22 | HU0000702972 | 1,035870 | 1.501.270.000 | |
| 1999-01-21 | HU0000702972 | 1,035424 | 1.499.870.000 | |
| 1999-01-20 | HU0000702972 | 1,034980 | 1.496.100.000 | |
| 1999-01-19 | HU0000702972 | 1,034535 | 1.497.420.000 | |
| 1999-01-18 | HU0000702972 | 1,034090 | 1.495.470.000 | |
| 1999-01-15 | HU0000702972 | 1,032758 | 1.485.640.000 | |
| 1999-01-14 | HU0000702972 | 1,032314 | 1.484.790.000 | |
| 1999-01-13 | HU0000702972 | 1,031871 | 1.483.060.000 | |
| 1999-01-12 | HU0000702972 | 1,031427 | 1.485.890.000 | |
| 1999-01-11 | HU0000702972 | 1,030984 | 1.486.170.000 | |
| 1999-01-08 | HU0000702972 | 1,029656 | 1.484.830.000 | |
| 1999-01-07 | HU0000702972 | 1,029213 | 1.484.000.000 | |
| 1999-01-06 | HU0000702972 | 1,028771 | 1.477.990.000 | |
| 1999-01-05 | HU0000702972 | 1,028290 | 1.478.350.000 | |
| 1999-01-04 | HU0000702972 | 1,024571 | 1.477.780.000 | |
| 1998-12-30 | HU0000702972 | 1,020301 | 1.444.390.000 | |
| 1998-12-29 | HU0000702972 | 1,025240 | 1.452.280.000 | |
| 1998-12-28 | HU0000702972 | 1,024799 | 1.446.460.000 | |
| 1998-12-23 | HU0000702972 | 1,022600 | 1.445.860.000 | |
| 1998-12-22 | HU0000702972 | 1,022160 | 1.450.560.000 | |
| 1998-12-21 | HU0000702972 | 1,021721 | 1.440.480.000 | |
| 1998-12-19 | HU0000702972 | 1,020843 | 1.435.600.000 | |
| 1998-12-18 | HU0000702972 | 1,020405 | 1.431.830.000 | |
| 1998-12-17 | HU0000702972 | 1,019966 | 1.425.900.000 | |
| 1998-12-16 | HU0000702972 | 1,019528 | 1.415.910.000 | |
| 1998-12-15 | HU0000702972 | 1,019090 | 1.416.370.000 | |
| 1998-12-14 | HU0000702972 | 1,018652 | 1.417.060.000 | |
| 1998-12-11 | HU0000702972 | 1,017339 | 1.416.480.000 | |
| 1998-12-10 | HU0000702972 | 1,016902 | 1.415.720.000 | |
| 1998-12-09 | HU0000702972 | 1,016465 | 1.415.580.000 | |
| 1998-12-08 | HU0000702972 | 1,016029 | 1.416.180.000 | |
| 1998-12-07 | HU0000702972 | 1,015592 | 1.415.210.000 | |
| 1998-12-04 | HU0000702972 | 1,014283 | 1.414.030.000 | |
| 1998-12-03 | HU0000702972 | 1,013848 | 1.413.530.000 | |
| 1998-12-02 | HU0000702972 | 1,013412 | 1.411.770.000 | |
| 1998-12-01 | HU0000702972 | 1,012977 | 1.412.100.000 | |
| 1998-11-30 | HU0000702972 | 1,012541 | 1.412.310.000 | |
| 1998-11-27 | HU0000702972 | 1,011237 | 1.412.360.000 | |
| 1998-11-26 | HU0000702972 | 1,010802 | 1.412.240.000 | |
| 1998-11-25 | HU0000702972 | 1,010368 | 1.411.250.000 | |
| 1998-11-24 | HU0000702972 | 1,009934 | 1.411.320.000 | |
| 1998-11-23 | HU0000702972 | 1,009500 | 1.410.640.000 | |
| 1998-11-20 | HU0000702972 | 1,008199 | 1.409.490.000 | |
| 1998-11-19 | HU0000702972 | 1,007766 | 1.409.320.000 | |
| 1998-11-18 | HU0000702972 | 1,007333 | 1.407.820.000 | |
| 1998-11-17 | HU0000702972 | 1,006900 | 1.409.500.000 | |
| 1998-11-16 | HU0000702972 | 1,006467 | 1.407.560.000 | |
| 1998-11-13 | HU0000702972 | 1,005171 | 1.405.750.000 | |
| 1998-11-12 | HU0000702972 | 1,004739 | 1.407.530.000 | |
| 1998-11-11 | HU0000702972 | 1,004307 | 1.407.300.000 | |
| 1998-11-10 | HU0000702972 | 1,003875 | 1.408.070.000 | |
| 1998-11-09 | HU0000702972 | 1,003444 | 1.407.060.000 | |
| 1998-11-06 | HU0000702972 | 1,002151 | 1.404.870.000 | |
| 1998-11-05 | HU0000702972 | 1,001721 | 1.403.730.000 | |
| 1998-11-04 | HU0000702972 | 1,001290 | 1.403.860.000 | |
| 1998-11-03 | HU0000702972 | 1,000860 | 1.409.730.000 | |
| 1998-11-02 | HU0000702972 | 1,000430 | 1.362.950.000 | |
| 1998-10-30 | HU0000702972 | 1,039455 | 1.409.330.000 | |
| 1998-10-29 | HU0000702972 | 1,039008 | 1.419.260.000 | |
| 1998-10-28 | HU0000702972 | 1,038562 | 1.423.350.000 | |
| 1998-10-27 | HU0000702972 | 1,038115 | 1.426.630.000 | |
| 1998-10-26 | HU0000702972 | 1,037669 | 1.432.520.000 | |
| 1998-10-22 | HU0000702972 | 1,035886 | 1.428.720.000 | |
| 1998-10-21 | HU0000702972 | 1,035441 | 1.422.330.000 | |
| 1998-10-20 | HU0000702972 | 1,034995 | 1.430.870.000 | |
| 1998-10-19 | HU0000702972 | 1,034550 | 1.430.650.000 | |
| 1998-10-16 | HU0000702972 | 1,033217 | 1.429.960.000 | |
| 1998-10-15 | HU0000702972 | 1,032773 | 1.428.550.000 | |
| 1998-10-14 | HU0000702972 | 1,032329 | 1.427.060.000 | |
| 1998-10-13 | HU0000702972 | 1,031885 | 1.426.250.000 | |
| 1998-10-12 | HU0000702972 | 1,031441 | 1.426.780.000 | |
| 1998-10-09 | HU0000702972 | 1,030112 | 1.425.170.000 | |
| 1998-10-08 | HU0000702972 | 1,029669 | 1.429.900.000 | |
| 1998-10-07 | HU0000702972 | 1,029226 | 1.424.460.000 | |
| 1998-10-06 | HU0000702972 | 1,028784 | 1.424.000.000 | |
| 1998-10-05 | HU0000702972 | 1,028342 | 1.426.130.000 | |
| 1998-10-02 | HU0000702972 | 1,027016 | 1.424.400.000 | |
| 1998-10-01 | HU0000702972 | 1,026575 | 1.423.220.000 | |
| 1998-09-30 | HU0000702972 | 1,026133 | 1.426.550.000 | |
| 1998-09-29 | HU0000702972 | 1,025692 | 1.430.590.000 | |
| 1998-09-28 | HU0000702972 | 1,025251 | 1.430.490.000 | |
| 1998-09-25 | HU0000702972 | 1,023930 | 1.430.230.000 | |
| 1998-09-24 | HU0000702972 | 1,023490 | 1.430.030.000 | |
| 1998-09-23 | HU0000702972 | 1,023050 | 1.432.750.000 | |
| 1998-09-22 | HU0000702972 | 1,022610 | 1.428.850.000 | |
| 1998-09-21 | HU0000702972 | 1,022170 | 1.428.140.000 | |
| 1998-09-18 | HU0000702972 | 1,020853 | 1.425.960.000 | |
| 1998-09-17 | HU0000702972 | 1,020414 | 1.428.280.000 | |
| 1998-09-16 | HU0000702972 | 1,019975 | 1.427.090.000 | |
| 1998-09-15 | HU0000702972 | 1,019537 | 1.429.820.000 | |
| 1998-09-14 | HU0000702972 | 1,019098 | 1.428.330.000 | |
| 1998-09-11 | HU0000702972 | 1,017785 | 1.427.440.000 | |
| 1998-09-10 | HU0000702972 | 1,017347 | 1.428.000.000 | |
| 1998-09-09 | HU0000702972 | 1,016910 | 1.427.930.000 | |
| 1998-09-08 | HU0000702972 | 1,016473 | 1.427.720.000 | |
| 1998-09-07 | HU0000702972 | 1,016189 | 1.426.010.000 | |
| 1998-09-04 | HU0000702972 | 1,014882 | 1.426.060.000 | |
| 1998-09-03 | HU0000702972 | 1,014447 | 1.425.780.000 | |
| 1998-09-02 | HU0000702972 | 1,014011 | 1.434.490.000 | |
| 1998-09-01 | HU0000702972 | 1,013570 | 1.439.620.000 | |
| 1998-08-31 | HU0000702972 | 1,013132 | 1.441.580.000 | |
| 1998-08-28 | HU0000702972 | 1,011815 | 1.439.130.000 | |
| 1998-08-27 | HU0000702972 | 1,011372 | 1.441.950.000 | |
| 1998-08-26 | HU0000702972 | 1,010933 | 1.438.310.000 | |
| 1998-08-25 | HU0000702972 | 1,010494 | 1.441.170.000 | |
| 1998-08-24 | HU0000702972 | 1,010101 | 1.440.290.000 | |
| 1998-08-19 | HU0000702972 | 1,007910 | 1.439.230.000 | |
| 1998-08-18 | HU0000702972 | 1,007471 | 1.438.710.000 | |
| 1998-08-17 | HU0000702972 | 1,007032 | 1.438.420.000 | |
| 1998-08-15 | HU0000702972 | 1,006160 | 1.435.180.000 | |
| 1998-08-14 | HU0000702972 | 1,005725 | 1.433.590.000 | |
| 1998-08-13 | HU0000702972 | 1,005285 | 1.434.100.000 | |
| 1998-08-12 | HU0000702972 | 1,004845 | 1.433.580.000 | |
| 1998-08-11 | HU0000702972 | 1,004404 | 1.436.570.000 | |
| 1998-08-10 | HU0000702972 | 1,003962 | 1.434.730.000 | |
| 1998-08-07 | HU0000702972 | 1,002655 | 1.427.850.000 | |
| 1998-08-06 | HU0000702972 | 1,002205 | 1.428.080.000 | |
| 1998-08-05 | HU0000702972 | 1,001761 | 1.424.340.000 | |
| 1998-08-04 | HU0000702972 | 1,001293 | 1.423.990.000 | |
| 1998-08-03 | HU0000702972 | 1,000881 | 1.370.020.000 | |
| 1998-07-31 | HU0000702972 | 1,040966 | 1.422.550.000 | |
| 1998-07-30 | HU0000702972 | 1,040502 | 1.422.710.000 | |
| 1998-07-29 | HU0000702972 | 1,040034 | 1.427.270.000 | |
| 1998-07-28 | HU0000702972 | 1,039568 | 1.426.770.000 | |
| 1998-07-27 | HU0000702972 | 1,039103 | 1.426.870.000 | |
| 1998-07-24 | HU0000702972 | 1,037686 | 1.426.000.000 | |
| 1998-07-23 | HU0000702972 | 1,037216 | 1.429.180.000 | |
| 1998-07-22 | HU0000702972 | 1,036751 | 1.432.930.000 | |
| 1998-07-21 | HU0000702972 | 1,036294 | 1.433.670.000 | |
| 1998-07-20 | HU0000702972 | 1,035836 | 1.433.590.000 | |
| 1998-07-17 | HU0000702972 | 1,034454 | 1.433.320.000 | |
| 1998-07-16 | HU0000702972 | 1,033990 | 1.433.570.000 | |
| 1998-07-15 | HU0000702972 | 1,033515 | 1.432.580.000 | |
| 1998-07-14 | HU0000702972 | 1,033047 | 1.435.640.000 | |
| 1998-07-13 | HU0000702972 | 1,032571 | 1.442.050.000 | |
| 1998-07-10 | HU0000702972 | 1,031177 | 1.438.080.000 | |
| 1998-07-09 | HU0000702972 | 1,030708 | 1.425.720.000 | |
| 1998-07-08 | HU0000702972 | 1,030207 | 1.426.630.000 | |
| 1998-07-07 | HU0000702972 | 1,029726 | 1.432.080.000 | |
| 1998-07-06 | HU0000702972 | 1,029201 | 1.428.200.000 | |
| 1998-07-03 | HU0000702972 | 1,027906 | 1.435.760.000 | |
| 1998-07-02 | HU0000702972 | 1,027419 | 1.435.910.000 | |
| 1998-07-01 | HU0000702972 | 1,027107 | 1.437.550.000 | |
| 1998-06-30 | HU0000702972 | 1,026638 | 1.438.980.000 | |
| 1998-06-29 | HU0000702972 | 1,026121 | 1.437.950.000 | |
| 1998-06-26 | HU0000702972 | 1,024759 | 1.436.840.000 | |
| 1998-06-25 | HU0000702972 | 1,024288 | 1.439.850.000 | |
| 1998-06-24 | HU0000702972 | 1,023818 | 1.440.920.000 | |
| 1998-06-23 | HU0000702972 | 1,023346 | 1.446.950.000 | |
| 1998-06-22 | HU0000702972 | 1,022859 | 1.444.540.000 | |
| 1998-06-19 | HU0000702972 | 1,021579 | 1.443.240.000 | |
| 1998-06-18 | HU0000702972 | 1,021155 | 1.444.000.000 | |
| 1998-06-17 | HU0000702972 | 1,020727 | 1.443.590.000 | |
| 1998-06-16 | HU0000702972 | 1,020264 | 1.441.420.000 | |
| 1998-06-15 | HU0000702972 | 1,019788 | 1.438.240.000 | |
| 1998-06-12 | HU0000702972 | 1,018415 | 1.438.240.000 | |
| 1998-06-11 | HU0000702972 | 1,017953 | 1.438.610.000 | |
| 1998-06-10 | HU0000702972 | 1,017490 | 1.445.360.000 | |
| 1998-06-09 | HU0000702972 | 1,017027 | 1.449.210.000 | |
| 1998-06-08 | HU0000702972 | 1,016523 | 1.446.890.000 | |
| 1998-06-05 | HU0000702972 | 1,015192 | 1.443.980.000 | |
| 1998-06-04 | HU0000702972 | 1,014729 | 1.445.780.000 | |
| 1998-06-03 | HU0000702972 | 1,014275 | 1.447.620.000 | |
| 1998-06-02 | HU0000702972 | 1,013826 | 1.447.980.000 | |
| 1998-05-29 | HU0000702972 | 1,011978 | 1.444.100.000 | |
| 1998-05-28 | HU0000702972 | 1,011518 | 1.446.860.000 | |
| 1998-05-27 | HU0000702972 | 1,011109 | 1.449.600.000 | |
| 1998-05-26 | HU0000702972 | 1,010661 | 1.456.690.000 | |
| 1998-05-25 | HU0000702972 | 1,010210 | 1.462.440.000 | |
| 1998-05-22 | HU0000702972 | 1,008865 | 1.462.430.000 | |