Aktuális árfolyam
1,2269
2009-04-02
Eszközérték
398 M
Forint
Hozam (Összes)
+22,66%
Évesített hozam (CAGR)
+4,02%
Maximum ár
1,4881
Minimum ár
1,0002
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-04-02 | 1,226931 | -0,04% |
| 2009-04-01 | 1,227476 | 0,00% |
| 2009-03-31 | 1,227483 | +0,06% |
| 2009-03-30 | 1,226803 | +0,02% |
| 2009-03-28 | 1,226499 | +0,03% |
| 2009-03-27 | 1,226172 | +0,03% |
| 2009-03-26 | 1,225845 | +0,03% |
| 2009-03-25 | 1,225519 | +0,03% |
| 2009-03-24 | 1,225192 | +0,08% |
| 2009-03-23 | 1,224162 | +0,02% |
| 2009-03-20 | 1,223884 | +0,03% |
| 2009-03-19 | 1,223557 | +0,00% |
| 2009-03-18 | 1,223557 | +0,05% |
| 2009-03-17 | 1,222904 | -0,35% |
| 2009-03-16 | 1,227168 | -0,15% |
| 2009-03-13 | 1,229015 | -0,19% |
| 2009-03-12 | 1,231349 | +0,03% |
| 2009-03-11 | 1,231020 | +0,03% |
| 2009-03-10 | 1,230691 | +0,08% |
| 2009-03-09 | 1,229657 | +0,02% |
| 2009-03-06 | 1,229378 | +0,03% |
| 2009-03-05 | 1,229049 | +0,03% |
| 2009-03-04 | 1,228719 | +0,03% |
| 2009-03-03 | 1,228391 | +0,08% |
| 2009-03-02 | 1,227359 | +0,02% |
| 2009-02-27 | 1,227080 | +0,03% |
| 2009-02-26 | 1,226752 | +0,03% |
| 2009-02-25 | 1,226426 | +0,03% |
| 2009-02-24 | 1,226098 | +0,08% |
| 2009-02-23 | 1,225068 | +0,02% |
| 2009-02-20 | 1,224790 | +0,03% |
| 2009-02-19 | 1,224464 | +0,03% |
| 2009-02-18 | 1,224137 | +0,03% |
| 2009-02-17 | 1,223810 | +0,08% |
| 2009-02-16 | 1,222782 | +0,02% |
| 2009-02-13 | 1,222505 | +0,03% |
| 2009-02-12 | 1,222179 | +0,03% |
| 2009-02-11 | 1,221853 | +0,03% |
| 2009-02-10 | 1,221527 | -0,18% |
| 2009-02-09 | 1,223760 | +0,02% |
| 2009-02-06 | 1,223482 | +0,03% |
| 2009-02-05 | 1,223155 | +0,03% |
| 2009-02-04 | 1,222829 | +0,03% |
| 2009-02-03 | 1,222503 | 0,00% |
| 2009-02-02 | 1,222516 | +0,02% |
| 2009-01-30 | 1,222239 | +0,03% |
| 2009-01-29 | 1,221913 | +0,03% |
| 2009-01-28 | 1,221587 | +0,03% |
| 2009-01-27 | 1,221262 | +0,08% |
| 2009-01-26 | 1,220237 | -6,93% |
| 2009-01-23 | 1,311125 | +0,03% |
| 2009-01-22 | 1,310775 | +0,03% |
| 2009-01-21 | 1,310425 | -0,07% |
| 2009-01-20 | 1,311401 | -1,44% |
| 2009-01-19 | 1,330623 | +0,02% |
| 2009-01-16 | 1,330319 | +0,03% |
| 2009-01-15 | 1,329964 | +0,03% |
| 2009-01-14 | 1,329609 | +0,03% |
| 2009-01-13 | 1,329254 | -0,03% |
| 2009-01-12 | 1,329687 | +0,02% |
| 2009-01-09 | 1,329383 | +0,03% |
| 2009-01-08 | 1,329028 | +0,03% |
| 2009-01-07 | 1,328674 | +0,03% |
| 2009-01-06 | 1,328319 | -0,11% |
| 2009-01-05 | 1,329805 | +0,03% |
| 2008-12-31 | 1,329392 | +0,02% |
| 2008-12-30 | 1,329137 | -1,48% |
| 2008-12-29 | 1,349066 | +0,01% |
| 2008-12-23 | 1,348938 | +0,04% |
| 2008-12-22 | 1,348394 | -2,63% |
| 2008-12-19 | 1,384885 | -3,95% |
| 2008-12-18 | 1,441795 | +0,02% |
| 2008-12-17 | 1,441518 | +0,02% |
| 2008-12-16 | 1,441241 | -3,15% |
| 2008-12-15 | 1,488060 | +0,02% |
| 2008-12-12 | 1,487830 | +0,02% |
| 2008-12-11 | 1,487544 | +0,02% |
| 2008-12-10 | 1,487259 | +0,02% |
| 2008-12-09 | 1,486973 | +0,06% |
| 2008-12-08 | 1,486059 | +0,02% |
| 2008-12-05 | 1,485829 | +0,02% |
| 2008-12-04 | 1,485543 | +0,02% |
| 2008-12-03 | 1,485258 | +0,02% |
| 2008-12-02 | 1,484973 | +0,06% |
| 2008-12-01 | 1,484061 | +0,02% |
| 2008-11-28 | 1,483832 | +0,02% |
| 2008-11-27 | 1,483547 | +0,02% |
| 2008-11-26 | 1,483262 | +0,02% |
| 2008-11-25 | 1,482977 | +0,06% |
| 2008-11-24 | 1,482066 | +0,02% |
| 2008-11-21 | 1,481838 | +0,02% |
| 2008-11-20 | 1,481553 | +0,02% |
| 2008-11-19 | 1,481268 | +0,02% |
| 2008-11-18 | 1,480983 | +0,06% |
| 2008-11-17 | 1,480074 | +0,02% |
| 2008-11-14 | 1,479847 | +0,02% |
| 2008-11-13 | 1,479563 | +0,02% |
| 2008-11-12 | 1,479278 | +0,02% |
| 2008-11-11 | 1,478995 | +0,06% |
| 2008-11-10 | 1,478043 | +0,02% |
| 2008-11-07 | 1,477814 | +0,02% |
| 2008-11-06 | 1,477530 | +0,02% |
| 2008-11-05 | 1,477232 | +0,02% |
| 2008-11-04 | 1,476944 | +0,07% |
| 2008-11-03 | 1,475980 | +0,02% |
| 2008-10-31 | 1,475748 | -0,15% |
| 2008-10-30 | 1,477998 | -0,12% |
| 2008-10-29 | 1,479827 | -0,29% |
| 2008-10-28 | 1,484204 | +0,00% |
| 2008-10-27 | 1,484175 | +0,01% |
| 2008-10-22 | 1,483998 | +0,02% |
| 2008-10-21 | 1,483714 | +0,04% |
| 2008-10-20 | 1,483125 | +0,02% |
| 2008-10-18 | 1,482866 | +0,02% |
| 2008-10-17 | 1,482580 | +0,02% |
| 2008-10-16 | 1,482283 | +0,02% |
| 2008-10-15 | 1,481945 | +0,02% |
| 2008-10-14 | 1,481659 | +0,06% |
| 2008-10-13 | 1,480742 | +0,02% |
| 2008-10-10 | 1,480509 | +0,00% |
| 2008-10-09 | 1,480509 | +0,04% |
| 2008-10-08 | 1,479938 | +0,02% |
| 2008-10-07 | 1,479653 | +0,06% |
| 2008-10-06 | 1,478744 | +0,02% |
| 2008-10-03 | 1,478512 | +0,02% |
| 2008-10-02 | 1,478227 | +0,02% |
| 2008-10-01 | 1,477935 | +0,02% |
| 2008-09-30 | 1,477650 | +0,06% |
| 2008-09-29 | 1,476741 | +0,02% |
| 2008-09-26 | 1,476509 | +0,02% |
| 2008-09-25 | 1,476225 | +0,02% |
| 2008-09-24 | 1,475940 | +0,02% |
| 2008-09-23 | 1,475655 | +0,06% |
| 2008-09-22 | 1,474747 | +0,02% |
| 2008-09-19 | 1,474516 | +0,02% |
| 2008-09-18 | 1,474231 | +0,02% |
| 2008-09-17 | 1,473946 | +0,02% |
| 2008-09-16 | 1,473662 | +0,06% |
| 2008-09-15 | 1,472755 | +0,02% |
| 2008-09-12 | 1,472524 | +0,02% |
| 2008-09-11 | 1,472239 | +0,02% |
| 2008-09-10 | 1,471955 | +0,02% |
| 2008-09-09 | 1,471671 | +0,06% |
| 2008-09-08 | 1,470767 | +0,02% |
| 2008-09-05 | 1,470536 | +0,02% |
| 2008-09-04 | 1,470252 | +0,02% |
| 2008-09-03 | 1,469968 | +0,02% |
| 2008-09-02 | 1,469685 | +0,06% |
| 2008-09-01 | 1,468782 | +0,02% |
| 2008-08-29 | 1,468551 | +0,02% |
| 2008-08-28 | 1,468266 | +0,02% |
| 2008-08-27 | 1,467982 | +0,02% |
| 2008-08-26 | 1,467699 | +0,06% |
| 2008-08-25 | 1,466797 | +0,02% |
| 2008-08-22 | 1,466566 | +0,04% |
| 2008-08-21 | 1,465974 | +0,02% |
| 2008-08-19 | 1,465718 | +0,06% |
| 2008-08-18 | 1,464817 | +0,02% |
| 2008-08-15 | 1,464587 | +0,02% |
| 2008-08-14 | 1,464305 | +0,02% |
| 2008-08-13 | 1,464023 | +0,02% |
| 2008-08-12 | 1,463741 | +0,06% |
| 2008-08-11 | 1,462841 | +0,02% |
| 2008-08-08 | 1,462613 | +0,02% |
| 2008-08-07 | 1,462330 | +0,02% |
| 2008-08-06 | 1,462048 | +0,02% |
| 2008-08-05 | 1,461766 | +0,06% |
| 2008-08-04 | 1,460865 | +0,02% |
| 2008-08-01 | 1,460636 | +0,02% |
| 2008-07-31 | 1,460354 | +0,02% |
| 2008-07-30 | 1,460072 | +0,02% |
| 2008-07-29 | 1,459790 | +0,06% |
| 2008-07-28 | 1,458893 | +0,02% |
| 2008-07-25 | 1,458665 | +0,02% |
| 2008-07-24 | 1,458383 | +0,02% |
| 2008-07-23 | 1,458102 | +0,02% |
| 2008-07-22 | 1,457821 | +0,06% |
| 2008-07-21 | 1,456912 | +0,02% |
| 2008-07-18 | 1,456677 | +0,02% |
| 2008-07-17 | 1,456397 | +0,02% |
| 2008-07-16 | 1,456115 | +0,02% |
| 2008-07-15 | 1,455834 | +0,06% |
| 2008-07-14 | 1,454968 | +0,02% |
| 2008-07-11 | 1,454739 | +0,02% |
| 2008-07-10 | 1,454459 | +0,02% |
| 2008-07-09 | 1,454178 | +0,02% |
| 2008-07-08 | 1,453898 | +0,06% |
| 2008-07-07 | 1,453004 | +0,02% |
| 2008-07-04 | 1,452776 | +0,02% |
| 2008-07-03 | 1,452495 | +0,02% |
| 2008-07-02 | 1,452214 | +0,02% |
| 2008-07-01 | 1,451933 | +0,22% |
| 2008-06-30 | 1,448707 | +0,02% |
| 2008-06-27 | 1,448478 | +0,02% |
| 2008-06-26 | 1,448199 | +0,02% |
| 2008-06-25 | 1,447919 | +0,02% |
| 2008-06-24 | 1,447667 | +0,06% |
| 2008-06-23 | 1,446777 | +0,02% |
| 2008-06-20 | 1,446549 | +0,02% |
| 2008-06-19 | 1,446270 | +0,02% |
| 2008-06-18 | 1,445990 | +0,02% |
| 2008-06-17 | 1,445710 | +0,17% |
| 2008-06-16 | 1,443185 | +0,02% |
| 2008-06-13 | 1,442932 | +0,02% |
| 2008-06-12 | 1,442653 | +0,02% |
| 2008-06-11 | 1,442372 | +0,13% |
| 2008-06-10 | 1,440456 | +0,06% |
| 2008-06-09 | 1,439559 | +0,02% |
| 2008-06-06 | 1,439329 | +0,02% |
| 2008-06-05 | 1,439051 | +0,02% |
| 2008-06-04 | 1,438773 | +0,02% |
| 2008-06-03 | 1,438494 | +0,06% |
| 2008-06-02 | 1,437609 | +0,02% |
| 2008-05-30 | 1,437381 | +0,02% |
| 2008-05-29 | 1,437101 | +0,02% |
| 2008-05-28 | 1,436837 | +0,02% |
| 2008-05-27 | 1,436559 | +0,06% |
| 2008-05-26 | 1,435676 | +0,02% |
| 2008-05-23 | 1,435448 | +0,02% |
| 2008-05-22 | 1,435170 | +0,02% |
| 2008-05-21 | 1,434888 | +0,02% |
| 2008-05-20 | 1,434610 | +0,06% |
| 2008-05-19 | 1,433727 | +0,02% |
| 2008-05-16 | 1,433498 | +0,02% |
| 2008-05-15 | 1,433220 | +0,02% |
| 2008-05-14 | 1,432943 | +0,08% |
| 2008-05-13 | 1,431760 | +0,01% |
| 2008-05-09 | 1,431557 | +0,02% |
| 2008-05-08 | 1,431279 | +0,02% |
| 2008-05-07 | 1,431026 | +0,02% |
| 2008-05-06 | 1,430748 | +0,10% |
| 2008-05-05 | 1,429266 | +0,01% |
| 2008-04-30 | 1,429088 | +0,02% |
| 2008-04-29 | 1,428811 | +0,04% |
| 2008-04-28 | 1,428232 | +0,02% |
| 2008-04-26 | 1,427980 | +0,02% |
| 2008-04-25 | 1,427704 | +0,02% |
| 2008-04-24 | 1,427428 | +0,02% |
| 2008-04-23 | 1,427152 | +0,02% |
| 2008-04-22 | 1,426905 | +0,06% |
| 2008-04-21 | 1,426027 | +0,01% |
| 2008-04-18 | 1,425825 | +0,02% |
| 2008-04-17 | 1,425548 | +0,02% |
| 2008-04-16 | 1,425273 | +0,02% |
| 2008-04-15 | 1,424997 | -0,01% |
| 2008-04-14 | 1,425124 | +0,02% |
| 2008-04-11 | 1,424897 | +0,02% |
| 2008-04-10 | 1,424622 | +0,00% |
| 2008-04-09 | 1,424609 | -0,06% |
| 2008-04-08 | 1,425464 | +0,06% |
| 2008-04-07 | 1,424587 | 0,00% |
| 2008-04-04 | 1,424640 | -0,02% |
| 2008-04-03 | 1,424869 | +0,01% |
| 2008-04-02 | 1,424767 | +0,02% |
| 2008-04-01 | 1,424489 | +0,06% |
| 2008-03-31 | 1,423680 | 0,00% |
| 2008-03-28 | 1,423739 | +0,01% |
| 2008-03-27 | 1,423550 | +0,01% |
| 2008-03-26 | 1,423383 | +0,08% |
| 2008-03-25 | 1,422206 | -0,01% |
| 2008-03-21 | 1,422342 | +0,02% |
| 2008-03-20 | 1,422093 | +0,02% |
| 2008-03-19 | 1,421817 | +0,02% |
| 2008-03-18 | 1,421542 | +0,06% |
| 2008-03-17 | 1,420666 | +0,02% |
| 2008-03-14 | 1,420439 | +0,02% |
| 2008-03-13 | 1,420172 | +0,02% |
| 2008-03-12 | 1,419896 | +0,02% |
| 2008-03-11 | 1,419621 | +0,06% |
| 2008-03-10 | 1,418746 | +0,02% |
| 2008-03-07 | 1,418519 | +0,02% |
| 2008-03-06 | 1,418216 | +0,02% |
| 2008-03-05 | 1,417965 | +0,02% |
| 2008-03-04 | 1,417690 | +0,06% |
| 2008-03-03 | 1,416817 | +0,02% |
| 2008-02-29 | 1,416587 | +0,02% |
| 2008-02-28 | 1,416312 | +0,02% |
| 2008-02-27 | 1,416036 | +0,02% |
| 2008-02-26 | 1,415761 | +0,06% |
| 2008-02-25 | 1,414890 | +0,02% |
| 2008-02-22 | 1,414662 | +0,02% |
| 2008-02-21 | 1,414386 | +0,02% |
| 2008-02-20 | 1,414112 | +0,02% |
| 2008-02-19 | 1,413837 | +0,06% |
| 2008-02-18 | 1,412967 | +0,02% |
| 2008-02-15 | 1,412740 | +0,02% |
| 2008-02-14 | 1,412465 | +0,02% |
| 2008-02-13 | 1,412190 | +0,02% |
| 2008-02-12 | 1,411917 | +0,06% |
| 2008-02-11 | 1,411094 | +0,02% |
| 2008-02-08 | 1,410867 | +0,02% |
| 2008-02-07 | 1,410593 | +0,02% |
| 2008-02-06 | 1,410320 | +0,02% |
| 2008-02-05 | 1,410045 | +0,06% |
| 2008-02-04 | 1,409177 | +0,02% |
| 2008-02-01 | 1,408950 | +0,02% |
| 2008-01-31 | 1,408676 | +0,02% |
| 2008-01-30 | 1,408402 | +0,02% |
| 2008-01-29 | 1,408128 | +0,06% |
| 2008-01-28 | 1,407261 | +0,02% |
| 2008-01-25 | 1,407035 | +0,02% |
| 2008-01-24 | 1,406761 | +0,02% |
| 2008-01-23 | 1,406488 | +0,02% |
| 2008-01-22 | 1,406215 | +0,06% |
| 2008-01-21 | 1,405349 | +0,02% |
| 2008-01-18 | 1,405122 | +0,02% |
| 2008-01-17 | 1,404850 | +0,02% |
| 2008-01-16 | 1,404578 | 0,00% |
| 2008-01-15 | 1,404613 | +0,04% |
| 2008-01-14 | 1,403997 | +0,02% |
| 2008-01-11 | 1,403771 | +0,02% |
| 2008-01-10 | 1,403499 | +0,02% |
| 2008-01-09 | 1,403226 | +0,02% |
| 2008-01-08 | 1,402954 | +0,03% |
| 2008-01-07 | 1,402535 | +0,02% |
| 2008-01-04 | 1,402310 | +0,01% |
| 2008-01-03 | 1,402142 | +0,07% |
| 2008-01-02 | 1,401156 | +0,19% |
| 2007-12-29 | 1,398480 | +0,02% |
| 2007-12-28 | 1,398210 | +0,10% |
| 2007-12-27 | 1,396760 | +0,01% |
| 2007-12-24 | 1,396578 | +0,02% |
| 2007-12-21 | 1,396306 | +0,02% |
| 2007-12-20 | 1,396035 | +0,02% |
| 2007-12-19 | 1,395764 | +0,02% |
| 2007-12-18 | 1,395493 | +0,06% |
| 2007-12-17 | 1,394634 | +0,02% |
| 2007-12-14 | 1,394410 | +0,02% |
| 2007-12-13 | 1,394168 | +0,02% |
| 2007-12-12 | 1,393896 | +0,02% |
| 2007-12-11 | 1,393625 | +0,06% |
| 2007-12-10 | 1,392767 | +0,02% |
| 2007-12-07 | 1,392542 | +0,02% |
| 2007-12-06 | 1,392272 | +0,02% |
| 2007-12-05 | 1,392001 | +0,02% |
| 2007-12-04 | 1,391731 | +0,06% |
| 2007-12-03 | 1,390874 | +0,02% |
| 2007-11-30 | 1,390650 | +0,02% |
| 2007-11-29 | 1,390379 | +0,02% |
| 2007-11-28 | 1,390155 | +0,02% |
| 2007-11-27 | 1,389885 | 0,00% |
| 2007-11-26 | 1,389935 | -0,05% |
| 2007-11-23 | 1,390586 | -0,05% |
| 2007-11-22 | 1,391260 | +0,02% |
| 2007-11-21 | 1,391025 | +0,02% |
| 2007-11-20 | 1,390798 | +0,06% |
| 2007-11-19 | 1,389942 | +0,02% |
| 2007-11-16 | 1,389718 | +0,02% |
| 2007-11-15 | 1,389448 | +0,02% |
| 2007-11-14 | 1,389178 | +0,02% |
| 2007-11-13 | 1,388908 | +0,07% |
| 2007-11-12 | 1,387986 | +0,02% |
| 2007-11-09 | 1,387762 | +0,02% |
| 2007-11-08 | 1,387492 | +0,02% |
| 2007-11-07 | 1,387219 | +0,02% |
| 2007-11-06 | 1,386949 | +0,10% |
| 2007-11-05 | 1,385511 | +0,01% |
| 2007-10-31 | 1,385333 | +0,02% |
| 2007-10-30 | 1,385064 | +0,04% |
| 2007-10-29 | 1,384502 | +0,07% |
| 2007-10-27 | 1,383519 | +0,02% |
| 2007-10-26 | 1,383248 | +0,02% |
| 2007-10-25 | 1,382979 | +0,08% |
| 2007-10-24 | 1,381835 | +0,01% |
| 2007-10-20 | 1,381634 | +0,02% |
| 2007-10-19 | 1,381366 | +0,02% |
| 2007-10-18 | 1,381097 | +0,02% |
| 2007-10-17 | 1,380828 | +0,02% |
| 2007-10-16 | 1,380559 | +0,06% |
| 2007-10-15 | 1,379710 | +0,02% |
| 2007-10-12 | 1,379487 | +0,02% |
| 2007-10-11 | 1,379219 | +0,02% |
| 2007-10-10 | 1,378951 | +0,02% |
| 2007-10-09 | 1,378683 | +0,06% |
| 2007-10-08 | 1,377872 | +0,02% |
| 2007-10-05 | 1,377649 | +0,02% |
| 2007-10-04 | 1,377381 | +0,02% |
| 2007-10-03 | 1,377114 | +0,02% |
| 2007-10-02 | 1,376846 | +0,06% |
| 2007-10-01 | 1,375998 | +0,02% |
| 2007-09-28 | 1,375776 | +0,02% |
| 2007-09-27 | 1,375508 | +0,02% |
| 2007-09-26 | 1,375241 | +0,02% |
| 2007-09-25 | 1,374973 | +0,22% |
| 2007-09-24 | 1,372013 | +0,02% |
| 2007-09-21 | 1,371792 | +0,02% |
| 2007-09-20 | 1,371525 | +0,00% |
| 2007-09-19 | 1,371525 | +0,14% |
| 2007-09-18 | 1,369582 | +0,22% |
| 2007-09-17 | 1,366639 | +0,02% |
| 2007-09-14 | 1,366418 | +0,02% |
| 2007-09-13 | 1,366153 | +0,02% |
| 2007-09-12 | 1,365884 | +0,07% |
| 2007-09-11 | 1,364948 | +0,06% |
| 2007-09-10 | 1,364107 | +0,02% |
| 2007-09-07 | 1,363887 | +0,02% |
| 2007-09-06 | 1,363622 | +0,02% |
| 2007-09-05 | 1,363357 | +0,12% |
| 2007-09-04 | 1,361710 | +0,06% |
| 2007-09-03 | 1,360871 | +0,02% |
| 2007-08-31 | 1,360652 | +0,02% |
| 2007-08-30 | 1,360388 | +0,02% |
| 2007-08-29 | 1,360123 | +0,02% |
| 2007-08-28 | 1,359856 | +0,06% |
| 2007-08-27 | 1,359008 | +0,02% |
| 2007-08-24 | 1,358789 | +0,12% |
| 2007-08-23 | 1,357153 | -0,11% |
| 2007-08-22 | 1,358646 | +0,08% |
| 2007-08-21 | 1,357522 | -0,14% |
| 2007-08-17 | 1,359404 | -0,33% |
| 2007-08-16 | 1,363846 | -0,06% |
| 2007-08-15 | 1,364687 | -0,02% |
| 2007-08-14 | 1,364952 | +0,06% |
| 2007-08-13 | 1,364153 | +0,02% |
| 2007-08-10 | 1,363933 | +0,02% |
| 2007-08-09 | 1,363668 | +0,02% |
| 2007-08-08 | 1,363440 | +0,02% |
| 2007-08-07 | 1,363169 | +0,06% |
| 2007-08-06 | 1,362329 | +0,02% |
| 2007-08-03 | 1,362109 | +0,02% |
| 2007-08-02 | 1,361812 | +0,02% |
| 2007-08-01 | 1,361547 | -0,09% |
| 2007-07-31 | 1,362727 | +0,06% |
| 2007-07-30 | 1,361888 | -0,02% |
| 2007-07-27 | 1,362226 | +0,02% |
| 2007-07-26 | 1,361961 | +0,02% |
| 2007-07-25 | 1,361696 | +0,02% |
| 2007-07-24 | 1,361431 | +0,06% |
| 2007-07-23 | 1,360592 | +0,02% |
| 2007-07-20 | 1,360372 | +0,02% |
| 2007-07-19 | 1,360107 | +0,02% |
| 2007-07-18 | 1,359843 | +0,02% |
| 2007-07-17 | 1,359578 | +0,06% |
| 2007-07-16 | 1,358740 | +0,02% |
| 2007-07-13 | 1,358519 | +0,02% |
| 2007-07-12 | 1,358256 | +0,02% |
| 2007-07-11 | 1,358025 | +0,02% |
| 2007-07-10 | 1,357761 | +0,08% |
| 2007-07-09 | 1,356723 | +0,02% |
| 2007-07-06 | 1,356502 | +0,02% |
| 2007-07-05 | 1,356238 | +0,02% |
| 2007-07-04 | 1,355973 | +0,02% |
| 2007-07-03 | 1,355710 | +0,06% |
| 2007-07-02 | 1,354871 | +0,15% |
| 2007-06-29 | 1,352901 | +0,02% |
| 2007-06-28 | 1,352620 | +0,02% |
| 2007-06-27 | 1,352339 | +0,02% |
| 2007-06-26 | 1,352058 | +0,16% |
| 2007-06-25 | 1,349849 | +0,02% |
| 2007-06-22 | 1,349611 | +0,02% |
| 2007-06-21 | 1,349331 | +0,02% |
| 2007-06-20 | 1,349050 | +0,02% |
| 2007-06-19 | 1,348771 | +0,07% |
| 2007-06-18 | 1,347842 | +0,14% |
| 2007-06-15 | 1,346020 | +0,02% |
| 2007-06-14 | 1,345741 | +0,02% |
| 2007-06-13 | 1,345462 | +0,02% |
| 2007-06-12 | 1,345182 | -0,09% |
| 2007-06-11 | 1,346431 | -0,03% |
| 2007-06-08 | 1,346876 | -0,13% |
| 2007-06-07 | 1,348619 | +0,02% |
| 2007-06-06 | 1,348299 | +0,02% |
| 2007-06-05 | 1,348019 | +0,07% |
| 2007-06-04 | 1,347137 | +0,02% |
| 2007-06-01 | 1,346900 | -0,02% |
| 2007-05-31 | 1,347177 | +0,02% |
| 2007-05-30 | 1,346898 | +0,03% |
| 2007-05-29 | 1,346443 | +0,00% |
| 2007-05-28 | 1,346443 | +0,02% |
| 2007-05-25 | 1,346228 | +0,02% |
| 2007-05-24 | 1,345948 | +0,02% |
| 2007-05-23 | 1,345668 | +0,02% |
| 2007-05-22 | 1,345389 | +0,01% |
| 2007-05-21 | 1,345258 | +0,02% |
| 2007-05-18 | 1,345022 | +0,01% |
| 2007-05-17 | 1,344824 | +0,02% |
| 2007-05-16 | 1,344545 | +0,02% |
| 2007-05-15 | 1,344266 | +0,07% |
| 2007-05-14 | 1,343386 | +0,02% |
| 2007-05-11 | 1,343150 | +0,02% |
| 2007-05-10 | 1,342872 | +0,02% |
| 2007-05-09 | 1,342593 | +0,02% |
| 2007-05-08 | 1,342314 | +0,07% |
| 2007-05-07 | 1,341430 | +0,02% |
| 2007-05-04 | 1,341194 | +0,02% |
| 2007-05-03 | 1,340916 | +0,11% |
| 2007-05-02 | 1,339439 | +0,01% |
| 2007-04-27 | 1,339246 | +0,02% |
| 2007-04-26 | 1,338969 | +0,02% |
| 2007-04-25 | 1,338705 | +0,02% |
| 2007-04-24 | 1,338427 | +0,04% |
| 2007-04-23 | 1,337850 | +0,02% |
| 2007-04-21 | 1,337593 | +0,02% |
| 2007-04-20 | 1,337316 | +0,02% |
| 2007-04-19 | 1,337038 | +0,02% |
| 2007-04-18 | 1,336761 | +0,02% |
| 2007-04-17 | 1,336484 | +0,06% |
| 2007-04-16 | 1,335636 | +0,02% |
| 2007-04-13 | 1,335401 | +0,02% |
| 2007-04-12 | 1,335120 | +0,02% |
| 2007-04-11 | 1,334843 | +0,09% |
| 2007-04-10 | 1,333671 | +0,02% |
| 2007-04-06 | 1,333457 | +0,02% |
| 2007-04-05 | 1,333180 | +0,02% |
| 2007-04-04 | 1,332904 | +0,02% |
| 2007-04-03 | 1,332625 | +0,07% |
| 2007-04-02 | 1,331752 | +0,21% |
| 2007-03-30 | 1,328909 | +0,02% |
| 2007-03-29 | 1,328633 | +0,02% |
| 2007-03-28 | 1,328357 | +0,02% |
| 2007-03-27 | 1,328076 | +0,07% |
| 2007-03-26 | 1,327206 | +0,11% |
| 2007-03-23 | 1,325703 | +0,02% |
| 2007-03-22 | 1,325427 | +0,02% |
| 2007-03-21 | 1,325152 | +0,02% |
| 2007-03-20 | 1,324876 | +0,11% |
| 2007-03-19 | 1,323416 | +0,01% |
| 2007-03-14 | 1,323225 | +0,02% |
| 2007-03-13 | 1,322951 | +0,04% |
| 2007-03-12 | 1,322381 | +0,04% |
| 2007-03-09 | 1,321832 | +0,02% |
| 2007-03-08 | 1,321557 | +0,02% |
| 2007-03-07 | 1,321306 | +0,02% |
| 2007-03-06 | 1,321032 | +0,07% |
| 2007-03-05 | 1,320159 | +0,02% |
| 2007-03-02 | 1,319926 | +0,02% |
| 2007-03-01 | 1,319652 | +0,02% |
| 2007-02-28 | 1,319373 | +0,02% |
| 2007-02-27 | 1,319099 | +0,30% |
| 2007-02-26 | 1,315148 | +0,02% |
| 2007-02-23 | 1,314913 | +0,02% |
| 2007-02-22 | 1,314640 | +0,02% |
| 2007-02-21 | 1,314367 | +0,02% |
| 2007-02-20 | 1,314094 | +0,07% |
| 2007-02-19 | 1,313234 | +0,02% |
| 2007-02-16 | 1,313002 | +0,02% |
| 2007-02-15 | 1,312729 | +0,02% |
| 2007-02-14 | 1,312480 | +0,02% |
| 2007-02-13 | 1,312208 | +0,07% |
| 2007-02-12 | 1,311348 | +0,02% |
| 2007-02-09 | 1,311116 | +0,02% |
| 2007-02-08 | 1,310844 | +0,02% |
| 2007-02-07 | 1,310572 | +0,02% |
| 2007-02-06 | 1,310300 | +0,16% |
| 2007-02-05 | 1,308224 | +0,02% |
| 2007-02-02 | 1,307994 | +0,02% |
| 2007-02-01 | 1,307722 | +0,02% |
| 2007-01-31 | 1,307450 | +0,01% |
| 2007-01-30 | 1,307287 | -0,01% |
| 2007-01-29 | 1,307449 | +0,01% |
| 2007-01-26 | 1,307357 | +0,02% |
| 2007-01-25 | 1,307156 | +0,02% |
| 2007-01-24 | 1,306884 | +0,02% |
| 2007-01-23 | 1,306612 | +0,07% |
| 2007-01-22 | 1,305746 | +0,02% |
| 2007-01-19 | 1,305512 | +0,02% |
| 2007-01-18 | 1,305240 | +0,02% |
| 2007-01-17 | 1,304969 | +0,00% |
| 2007-01-16 | 1,304969 | +0,09% |
| 2007-01-15 | 1,303843 | +0,02% |
| 2007-01-12 | 1,303613 | -0,14% |
| 2007-01-11 | 1,305440 | +0,02% |
| 2007-01-10 | 1,305190 | +0,02% |
| 2007-01-09 | 1,304919 | -0,01% |
| 2007-01-08 | 1,305062 | -0,06% |
| 2007-01-05 | 1,305837 | +0,02% |
| 2007-01-04 | 1,305565 | +0,02% |
| 2007-01-03 | 1,305294 | -0,17% |
| 2007-01-02 | 1,307528 | +0,09% |
| 2006-12-29 | 1,306324 | +0,02% |
| 2006-12-28 | 1,306035 | +0,12% |
| 2006-12-27 | 1,304498 | +0,00% |
| 2006-12-25 | 1,304498 | +0,02% |
| 2006-12-22 | 1,304292 | +0,02% |
| 2006-12-21 | 1,304005 | +0,01% |
| 2006-12-20 | 1,303905 | +0,02% |
| 2006-12-19 | 1,303644 | +0,02% |
| 2006-12-18 | 1,303348 | -0,10% |
| 2006-12-15 | 1,304624 | +0,02% |
| 2006-12-14 | 1,304334 | +0,02% |
| 2006-12-13 | 1,304046 | +0,02% |
| 2006-12-12 | 1,303757 | +0,07% |
| 2006-12-11 | 1,302854 | +0,02% |
| 2006-12-08 | 1,302607 | +0,02% |
| 2006-12-07 | 1,302319 | +0,02% |
| 2006-12-06 | 1,302032 | +0,02% |
| 2006-12-05 | 1,301745 | +0,07% |
| 2006-12-04 | 1,300844 | +0,02% |
| 2006-12-01 | 1,300598 | +0,02% |
| 2006-11-30 | 1,300274 | +0,02% |
| 2006-11-29 | 1,299988 | +0,02% |
| 2006-11-28 | 1,299701 | -0,06% |
| 2006-11-27 | 1,300435 | -0,02% |
| 2006-11-24 | 1,300650 | +0,02% |
| 2006-11-23 | 1,300363 | +0,02% |
| 2006-11-22 | 1,300076 | -0,03% |
| 2006-11-21 | 1,300420 | -0,01% |
| 2006-11-20 | 1,300540 | +0,02% |
| 2006-11-17 | 1,300314 | +0,02% |
| 2006-11-16 | 1,300027 | +0,02% |
| 2006-11-15 | 1,299740 | +0,02% |
| 2006-11-14 | 1,299453 | +0,07% |
| 2006-11-13 | 1,298553 | +0,02% |
| 2006-11-10 | 1,298306 | +0,02% |
| 2006-11-09 | 1,298020 | +0,02% |
| 2006-11-08 | 1,297734 | +0,02% |
| 2006-11-07 | 1,297445 | +0,07% |
| 2006-11-06 | 1,296547 | +0,02% |
| 2006-11-03 | 1,296301 | +0,05% |
| 2006-11-02 | 1,295709 | +0,02% |
| 2006-10-31 | 1,295443 | +0,07% |
| 2006-10-30 | 1,294545 | +0,02% |
| 2006-10-27 | 1,294300 | +0,02% |
| 2006-10-26 | 1,294015 | +0,02% |
| 2006-10-25 | 1,293730 | +0,10% |
| 2006-10-24 | 1,292461 | +0,02% |
| 2006-10-20 | 1,292236 | +0,02% |
| 2006-10-19 | 1,291952 | +0,02% |
| 2006-10-18 | 1,291667 | +0,02% |
| 2006-10-17 | 1,291383 | +0,07% |
| 2006-10-16 | 1,290488 | +0,02% |
| 2006-10-13 | 1,290243 | +0,02% |
| 2006-10-12 | 1,289959 | +0,02% |
| 2006-10-11 | 1,289694 | +0,02% |
| 2006-10-10 | 1,289410 | +0,07% |
| 2006-10-09 | 1,288516 | +0,02% |
| 2006-10-06 | 1,288272 | +0,02% |
| 2006-10-05 | 1,287987 | +0,02% |
| 2006-10-04 | 1,287703 | +0,02% |
| 2006-10-03 | 1,287419 | +0,07% |
| 2006-10-02 | 1,286511 | +0,02% |
| 2006-09-29 | 1,286270 | +0,02% |
| 2006-09-28 | 1,285988 | +0,02% |
| 2006-09-27 | 1,285706 | +0,02% |
| 2006-09-26 | 1,285424 | +0,07% |
| 2006-09-25 | 1,284535 | +0,02% |
| 2006-09-22 | 1,284296 | +0,02% |
| 2006-09-21 | 1,284014 | +0,02% |
| 2006-09-20 | 1,283732 | +0,02% |
| 2006-09-19 | 1,283451 | +0,07% |
| 2006-09-18 | 1,282562 | +0,02% |
| 2006-09-15 | 1,282322 | +0,02% |
| 2006-09-14 | 1,282041 | +0,02% |
| 2006-09-13 | 1,281759 | +0,02% |
| 2006-09-12 | 1,281478 | +0,07% |
| 2006-09-11 | 1,280592 | +0,02% |
| 2006-09-08 | 1,280354 | +0,02% |
| 2006-09-07 | 1,280073 | +0,02% |
| 2006-09-06 | 1,279792 | +0,02% |
| 2006-09-05 | 1,279531 | +0,06% |
| 2006-09-04 | 1,278812 | -0,09% |
| 2006-09-01 | 1,279987 | -0,06% |
| 2006-08-31 | 1,280812 | +0,02% |
| 2006-08-30 | 1,280561 | +0,01% |
| 2006-08-29 | 1,280444 | +0,07% |
| 2006-08-28 | 1,279593 | +0,02% |
| 2006-08-25 | 1,279356 | +0,02% |
| 2006-08-24 | 1,279074 | +0,02% |
| 2006-08-23 | 1,278794 | +0,02% |
| 2006-08-22 | 1,278513 | +0,07% |
| 2006-08-21 | 1,277629 | +0,02% |
| 2006-08-18 | 1,277392 | +0,02% |
| 2006-08-17 | 1,277113 | +0,01% |
| 2006-08-16 | 1,276929 | +0,02% |
| 2006-08-15 | 1,276650 | +0,07% |
| 2006-08-14 | 1,275798 | +0,02% |
| 2006-08-11 | 1,275562 | +0,02% |
| 2006-08-10 | 1,275304 | +0,02% |
| 2006-08-09 | 1,275025 | +0,01% |
| 2006-08-08 | 1,274842 | +0,07% |
| 2006-08-07 | 1,273968 | +0,02% |
| 2006-08-04 | 1,273745 | +0,02% |
| 2006-08-03 | 1,273466 | +0,02% |
| 2006-08-02 | 1,273187 | +0,02% |
| 2006-08-01 | 1,272908 | +0,07% |
| 2006-07-31 | 1,272028 | +0,02% |
| 2006-07-28 | 1,271792 | +0,02% |
| 2006-07-27 | 1,271513 | +0,02% |
| 2006-07-26 | 1,271235 | +0,02% |
| 2006-07-25 | 1,270956 | +0,07% |
| 2006-07-24 | 1,270077 | +0,02% |
| 2006-07-21 | 1,269842 | +0,02% |
| 2006-07-20 | 1,269609 | +0,02% |
| 2006-07-19 | 1,269331 | +0,02% |
| 2006-07-18 | 1,269053 | +0,07% |
| 2006-07-17 | 1,268201 | +0,02% |
| 2006-07-14 | 1,267966 | +0,02% |
| 2006-07-13 | 1,267688 | +0,02% |
| 2006-07-12 | 1,267432 | +0,02% |
| 2006-07-11 | 1,267170 | +0,07% |
| 2006-07-10 | 1,266295 | +0,02% |
| 2006-07-07 | 1,266060 | +0,02% |
| 2006-07-06 | 1,265781 | +0,02% |
| 2006-07-05 | 1,265503 | +0,02% |
| 2006-07-04 | 1,265226 | +0,07% |
| 2006-07-03 | 1,264352 | +0,05% |
| 2006-06-30 | 1,263746 | +0,02% |
| 2006-06-29 | 1,263469 | +0,02% |
| 2006-06-28 | 1,263191 | +0,02% |
| 2006-06-27 | 1,262915 | +0,07% |
| 2006-06-26 | 1,262041 | +0,02% |
| 2006-06-23 | 1,261808 | +0,02% |
| 2006-06-22 | 1,261531 | +0,02% |
| 2006-06-21 | 1,261254 | +0,02% |
| 2006-06-20 | 1,260978 | +0,07% |
| 2006-06-19 | 1,260106 | +0,02% |
| 2006-06-16 | 1,259873 | +0,02% |
| 2006-06-15 | 1,259597 | +0,02% |
| 2006-06-14 | 1,259321 | +0,02% |
| 2006-06-13 | 1,259067 | +0,07% |
| 2006-06-12 | 1,258196 | +0,02% |
| 2006-06-09 | 1,257954 | +0,02% |
| 2006-06-08 | 1,257732 | +0,02% |
| 2006-06-07 | 1,257457 | +0,09% |
| 2006-06-06 | 1,256285 | +0,02% |
| 2006-06-02 | 1,256073 | +0,02% |
| 2006-06-01 | 1,255798 | +0,02% |
| 2006-05-31 | 1,255547 | +0,02% |
| 2006-05-30 | 1,255273 | +0,07% |
| 2006-05-29 | 1,254405 | +0,02% |
| 2006-05-26 | 1,254172 | +0,02% |
| 2006-05-25 | 1,253897 | +0,02% |
| 2006-05-24 | 1,253622 | +0,02% |
| 2006-05-23 | 1,253369 | +0,07% |
| 2006-05-22 | 1,252502 | +0,02% |
| 2006-05-19 | 1,252270 | +0,13% |
| 2006-05-18 | 1,250660 | +0,02% |
| 2006-05-17 | 1,250385 | -0,08% |
| 2006-05-16 | 1,251384 | +0,06% |
| 2006-05-15 | 1,250671 | +0,02% |
| 2006-05-12 | 1,250439 | +0,02% |
| 2006-05-11 | 1,250150 | +0,02% |
| 2006-05-10 | 1,249876 | -0,11% |
| 2006-05-09 | 1,251276 | +0,06% |
| 2006-05-08 | 1,250470 | +0,02% |
| 2006-05-05 | 1,250238 | +0,02% |
| 2006-05-04 | 1,249964 | +0,02% |
| 2006-05-03 | 1,249690 | +0,09% |
| 2006-05-02 | 1,248530 | +0,01% |
| 2006-04-28 | 1,248374 | +0,02% |
| 2006-04-27 | 1,248129 | +0,02% |
| 2006-04-26 | 1,247856 | +0,02% |
| 2006-04-25 | 1,247583 | +0,06% |
| 2006-04-24 | 1,246794 | +0,02% |
| 2006-04-21 | 1,246563 | +0,02% |
| 2006-04-20 | 1,246357 | +0,02% |
| 2006-04-19 | 1,246106 | +0,09% |
| 2006-04-18 | 1,244934 | +0,02% |
| 2006-04-14 | 1,244724 | +0,02% |
| 2006-04-13 | 1,244451 | +0,02% |
| 2006-04-12 | 1,244178 | +0,02% |
| 2006-04-11 | 1,243906 | +0,07% |
| 2006-04-10 | 1,243046 | +0,02% |
| 2006-04-07 | 1,242816 | +0,02% |
| 2006-04-06 | 1,242528 | +0,02% |
| 2006-04-05 | 1,242255 | +0,02% |
| 2006-04-04 | 1,241984 | +0,07% |
| 2006-04-03 | 1,241125 | +0,02% |
| 2006-03-31 | 1,240895 | +0,02% |
| 2006-03-30 | 1,240623 | +0,02% |
| 2006-03-29 | 1,240351 | +0,02% |
| 2006-03-28 | 1,240159 | +0,07% |
| 2006-03-27 | 1,239304 | +0,12% |
| 2006-03-24 | 1,237784 | +0,02% |
| 2006-03-23 | 1,237513 | +0,13% |
| 2006-03-22 | 1,235953 | +0,02% |
| 2006-03-21 | 1,235681 | +0,06% |
| 2006-03-20 | 1,234936 | +0,02% |
| 2006-03-17 | 1,234708 | +0,16% |
| 2006-03-16 | 1,232708 | -0,08% |
| 2006-03-14 | 1,233646 | +0,00% |
| 2006-03-13 | 1,233601 | -0,03% |
| 2006-03-10 | 1,233985 | 0,00% |
| 2006-03-09 | 1,234027 | +0,00% |
| 2006-03-08 | 1,234008 | +0,00% |
| 2006-03-07 | 1,233954 | +0,02% |
| 2006-03-06 | 1,233671 | +0,01% |
| 2006-03-03 | 1,233559 | -0,10% |
| 2006-03-02 | 1,234831 | +0,02% |
| 2006-03-01 | 1,234575 | +0,02% |
| 2006-02-28 | 1,234304 | +0,07% |
| 2006-02-27 | 1,233450 | +0,00% |
| 2006-02-24 | 1,233424 | -0,01% |
| 2006-02-23 | 1,233494 | +0,01% |
| 2006-02-22 | 1,233384 | +0,00% |
| 2006-02-21 | 1,233346 | +0,05% |
| 2006-02-20 | 1,232744 | +0,02% |
| 2006-02-17 | 1,232517 | +0,02% |
| 2006-02-16 | 1,232247 | +0,01% |
| 2006-02-15 | 1,232172 | -0,01% |
| 2006-02-14 | 1,232286 | +0,07% |
| 2006-02-13 | 1,231442 | 0,00% |
| 2006-02-10 | 1,231501 | -0,01% |
| 2006-02-09 | 1,231570 | +0,02% |
| 2006-02-08 | 1,231341 | +0,02% |
| 2006-02-07 | 1,231064 | +0,07% |
| 2006-02-06 | 1,230205 | +0,02% |
| 2006-02-03 | 1,229979 | +0,02% |
| 2006-02-02 | 1,229709 | +0,01% |
| 2006-02-01 | 1,229621 | +0,00% |
| 2006-01-31 | 1,229564 | +0,02% |
| 2006-01-30 | 1,229323 | +0,02% |
| 2006-01-27 | 1,229094 | +0,02% |
| 2006-01-26 | 1,228820 | +0,01% |
| 2006-01-25 | 1,228661 | +0,02% |
| 2006-01-24 | 1,228466 | +0,06% |
| 2006-01-23 | 1,227745 | +0,01% |
| 2006-01-20 | 1,227657 | -0,01% |
| 2006-01-19 | 1,227728 | +0,02% |
| 2006-01-18 | 1,227459 | +0,02% |
| 2006-01-17 | 1,227189 | +0,07% |
| 2006-01-16 | 1,226373 | +0,02% |
| 2006-01-13 | 1,226146 | +0,02% |
| 2006-01-12 | 1,225895 | +0,02% |
| 2006-01-11 | 1,225685 | +0,02% |
| 2006-01-10 | 1,225418 | +0,07% |
| 2006-01-09 | 1,224578 | +0,02% |
| 2006-01-06 | 1,224374 | +0,02% |
| 2006-01-05 | 1,224106 | +0,02% |
| 2006-01-04 | 1,223839 | +0,02% |
| 2006-01-03 | 1,223570 | +0,04% |
| 2006-01-02 | 1,223021 | +0,02% |
| 2005-12-30 | 1,222766 | +0,02% |
| 2005-12-29 | 1,222467 | +0,02% |
| 2005-12-28 | 1,222229 | +0,09% |
| 2005-12-27 | 1,221128 | +0,02% |
| 2005-12-23 | 1,220891 | +0,02% |
| 2005-12-22 | 1,220592 | +0,02% |
| 2005-12-21 | 1,220406 | +0,02% |
| 2005-12-20 | 1,220109 | +0,08% |
| 2005-12-19 | 1,219172 | +0,03% |
| 2005-12-16 | 1,218801 | +0,02% |
| 2005-12-15 | 1,218502 | +0,02% |
| 2005-12-14 | 1,218264 | +0,02% |
| 2005-12-13 | 1,217966 | +0,11% |
| 2005-12-12 | 1,216643 | -0,04% |
| 2005-12-09 | 1,217162 | +0,01% |
| 2005-12-08 | 1,216997 | +0,02% |
| 2005-12-07 | 1,216697 | +0,02% |
| 2005-12-06 | 1,216399 | +0,08% |
| 2005-12-05 | 1,215466 | +0,02% |
| 2005-12-02 | 1,215208 | +0,02% |
| 2005-12-01 | 1,214911 | +0,01% |
| 2005-11-30 | 1,214738 | +0,02% |
| 2005-11-29 | 1,214440 | +0,08% |
| 2005-11-28 | 1,213509 | +0,02% |
| 2005-11-25 | 1,213251 | +0,02% |
| 2005-11-24 | 1,212954 | +0,02% |
| 2005-11-23 | 1,212656 | +0,02% |
| 2005-11-22 | 1,212359 | +0,08% |
| 2005-11-21 | 1,211429 | +0,02% |
| 2005-11-18 | 1,211172 | +0,02% |
| 2005-11-17 | 1,210875 | +0,02% |
| 2005-11-16 | 1,210578 | +0,02% |
| 2005-11-15 | 1,210354 | +0,07% |
| 2005-11-14 | 1,209449 | +0,02% |
| 2005-11-11 | 1,209193 | +0,02% |
| 2005-11-10 | 1,208897 | +0,02% |
| 2005-11-09 | 1,208602 | +0,03% |
| 2005-11-08 | 1,208284 | +0,05% |
| 2005-11-07 | 1,207673 | +0,02% |
| 2005-11-05 | 1,207397 | +0,02% |
| 2005-11-04 | 1,207101 | -0,03% |
| 2005-11-03 | 1,207407 | +0,13% |
| 2005-11-02 | 1,205889 | +0,00% |
| 2005-10-31 | 1,205889 | +0,02% |
| 2005-10-28 | 1,205673 | +0,02% |
| 2005-10-27 | 1,205378 | +0,02% |
| 2005-10-26 | 1,205083 | +0,02% |
| 2005-10-25 | 1,204787 | +0,08% |
| 2005-10-24 | 1,203827 | +0,02% |
| 2005-10-21 | 1,203571 | +0,02% |
| 2005-10-20 | 1,203299 | +0,02% |
| 2005-10-19 | 1,203006 | +0,02% |
| 2005-10-18 | 1,202711 | +0,08% |
| 2005-10-17 | 1,201788 | +0,02% |
| 2005-10-14 | 1,201533 | +0,02% |
| 2005-10-13 | 1,201240 | +0,03% |
| 2005-10-12 | 1,200932 | +0,02% |
| 2005-10-11 | 1,200638 | +0,08% |
| 2005-10-10 | 1,199716 | +0,02% |
| 2005-10-07 | 1,199462 | +0,02% |
| 2005-10-06 | 1,199168 | +0,02% |
| 2005-10-05 | 1,198874 | +0,02% |
| 2005-10-04 | 1,198604 | +0,07% |
| 2005-10-03 | 1,197755 | +0,02% |
| 2005-09-30 | 1,197503 | +0,02% |
| 2005-09-29 | 1,197213 | +0,02% |
| 2005-09-28 | 1,196920 | +0,02% |
| 2005-09-27 | 1,196628 | +0,08% |
| 2005-09-26 | 1,195710 | +0,02% |
| 2005-09-23 | 1,195457 | +0,02% |
| 2005-09-22 | 1,195165 | +0,02% |
| 2005-09-21 | 1,194873 | +0,02% |
| 2005-09-20 | 1,194581 | +0,08% |
| 2005-09-19 | 1,193665 | +0,02% |
| 2005-09-16 | 1,193413 | +0,02% |
| 2005-09-15 | 1,193122 | +0,02% |
| 2005-09-14 | 1,192830 | +0,02% |
| 2005-09-13 | 1,192540 | +0,08% |
| 2005-09-12 | 1,191629 | +0,02% |
| 2005-09-09 | 1,191400 | +0,02% |
| 2005-09-08 | 1,191109 | +0,02% |
| 2005-09-07 | 1,190817 | +0,02% |
| 2005-09-06 | 1,190525 | +0,08% |
| 2005-09-05 | 1,189612 | +0,02% |
| 2005-09-02 | 1,189361 | +0,02% |
| 2005-09-01 | 1,189070 | +0,02% |
| 2005-08-31 | 1,188779 | +0,02% |
| 2005-08-30 | 1,188488 | +0,08% |
| 2005-08-29 | 1,187576 | +0,02% |
| 2005-08-26 | 1,187324 | +0,02% |
| 2005-08-25 | 1,187034 | +0,02% |
| 2005-08-24 | 1,186744 | +0,02% |
| 2005-08-23 | 1,186453 | +0,07% |
| 2005-08-22 | 1,185607 | +0,02% |
| 2005-08-19 | 1,185374 | +0,02% |
| 2005-08-18 | 1,185190 | +0,01% |
| 2005-08-17 | 1,185020 | +0,01% |
| 2005-08-16 | 1,184857 | +0,05% |
| 2005-08-15 | 1,184271 | +0,01% |
| 2005-08-12 | 1,184195 | +0,00% |
| 2005-08-11 | 1,184150 | +0,02% |
| 2005-08-10 | 1,183860 | +0,02% |
| 2005-08-09 | 1,183571 | +0,08% |
| 2005-08-08 | 1,182664 | +0,02% |
| 2005-08-05 | 1,182415 | +0,02% |
| 2005-08-04 | 1,182128 | +0,01% |
| 2005-08-03 | 1,181956 | +0,02% |
| 2005-08-02 | 1,181680 | +0,05% |
| 2005-08-01 | 1,181086 | +0,02% |
| 2005-07-29 | 1,180839 | +0,02% |
| 2005-07-28 | 1,180552 | +0,02% |
| 2005-07-27 | 1,180264 | +0,02% |
| 2005-07-26 | 1,179976 | +0,08% |
| 2005-07-25 | 1,179070 | +0,02% |
| 2005-07-22 | 1,178822 | +0,02% |
| 2005-07-21 | 1,178534 | +0,02% |
| 2005-07-20 | 1,178247 | +0,02% |
| 2005-07-19 | 1,177959 | +0,08% |
| 2005-07-18 | 1,177056 | +0,02% |
| 2005-07-15 | 1,176808 | +0,02% |
| 2005-07-14 | 1,176523 | +0,02% |
| 2005-07-13 | 1,176263 | +0,02% |
| 2005-07-12 | 1,175975 | +0,08% |
| 2005-07-11 | 1,175074 | +0,02% |
| 2005-07-08 | 1,174829 | -0,01% |
| 2005-07-07 | 1,174987 | +0,01% |
| 2005-07-06 | 1,174901 | +0,02% |
| 2005-07-05 | 1,174643 | +0,08% |
| 2005-07-04 | 1,173757 | +0,02% |
| 2005-07-01 | 1,173510 | +0,02% |
| 2005-06-30 | 1,173252 | +0,02% |
| 2005-06-29 | 1,173030 | +0,00% |
| 2005-06-28 | 1,173016 | +0,04% |
| 2005-06-27 | 1,172520 | +0,03% |
| 2005-06-24 | 1,172172 | +0,02% |
| 2005-06-23 | 1,171922 | +0,03% |
| 2005-06-22 | 1,171589 | 0,00% |
| 2005-06-21 | 1,171602 | +0,07% |
| 2005-06-20 | 1,170833 | +0,03% |
| 2005-06-17 | 1,170490 | +0,02% |
| 2005-06-16 | 1,170265 | +0,03% |
| 2005-06-15 | 1,169895 | +0,03% |
| 2005-06-14 | 1,169540 | +0,09% |
| 2005-06-13 | 1,168540 | +0,03% |
| 2005-06-10 | 1,168243 | +0,03% |
| 2005-06-09 | 1,167880 | +0,03% |
| 2005-06-08 | 1,167501 | +0,03% |
| 2005-06-07 | 1,167119 | +0,10% |
| 2005-06-06 | 1,165927 | +0,03% |
| 2005-06-03 | 1,165584 | +0,03% |
| 2005-06-02 | 1,165220 | +0,03% |
| 2005-06-01 | 1,164853 | +0,03% |
| 2005-05-31 | 1,164470 | +0,10% |
| 2005-05-30 | 1,163278 | +0,03% |
| 2005-05-27 | 1,162935 | +0,03% |
| 2005-05-26 | 1,162552 | 0,00% |
| 2005-05-25 | 1,162602 | +0,02% |
| 2005-05-24 | 1,162389 | +0,06% |
| 2005-05-23 | 1,161642 | +0,03% |
| 2005-05-20 | 1,161300 | +0,03% |
| 2005-05-19 | 1,160937 | -0,03% |
| 2005-05-18 | 1,161326 | +0,14% |
| 2005-05-17 | 1,159739 | +0,03% |
| 2005-05-13 | 1,159419 | -0,01% |
| 2005-05-12 | 1,159583 | 0,00% |
| 2005-05-11 | 1,159599 | +0,03% |
| 2005-05-10 | 1,159232 | +0,10% |
| 2005-05-09 | 1,158099 | +0,09% |
| 2005-05-06 | 1,157020 | +0,03% |
| 2005-05-05 | 1,156653 | +0,03% |
| 2005-05-04 | 1,156274 | +0,01% |
| 2005-05-03 | 1,156181 | +0,06% |
| 2005-05-02 | 1,155488 | -0,07% |
| 2005-04-29 | 1,156320 | +0,01% |
| 2005-04-28 | 1,156177 | +0,03% |
| 2005-04-27 | 1,155813 | +0,03% |
| 2005-04-26 | 1,155435 | +0,07% |
| 2005-04-25 | 1,154616 | +0,03% |
| 2005-04-22 | 1,154277 | +0,03% |
| 2005-04-21 | 1,153900 | -0,05% |
| 2005-04-20 | 1,154499 | -0,02% |
| 2005-04-19 | 1,154709 | +0,07% |
| 2005-04-18 | 1,153925 | +0,03% |
| 2005-04-15 | 1,153591 | +0,03% |
| 2005-04-14 | 1,153215 | +0,03% |
| 2005-04-13 | 1,152836 | +0,03% |
| 2005-04-12 | 1,152457 | +0,10% |
| 2005-04-11 | 1,151320 | +0,03% |
| 2005-04-08 | 1,150983 | +0,03% |
| 2005-04-07 | 1,150607 | +0,03% |
| 2005-04-06 | 1,150230 | +0,03% |
| 2005-04-05 | 1,149896 | +0,09% |
| 2005-04-04 | 1,148852 | +0,03% |
| 2005-04-01 | 1,148518 | +0,03% |
| 2005-03-31 | 1,148142 | +0,03% |
| 2005-03-30 | 1,147765 | +0,14% |
| 2005-03-29 | 1,146195 | +0,03% |
| 2005-03-25 | 1,145895 | -0,14% |
| 2005-03-24 | 1,147481 | +0,03% |
| 2005-03-23 | 1,147108 | +0,03% |
| 2005-03-22 | 1,146731 | +0,07% |
| 2005-03-21 | 1,145957 | +0,01% |
| 2005-03-18 | 1,145859 | -0,04% |
| 2005-03-17 | 1,146328 | +0,17% |
| 2005-03-16 | 1,144363 | +0,02% |
| 2005-03-11 | 1,144177 | +0,02% |
| 2005-03-10 | 1,143945 | +0,03% |
| 2005-03-09 | 1,143571 | +0,03% |
| 2005-03-08 | 1,143197 | +0,10% |
| 2005-03-07 | 1,142030 | +0,03% |
| 2005-03-04 | 1,141702 | +0,03% |
| 2005-03-03 | 1,141351 | +0,03% |
| 2005-03-02 | 1,140999 | +0,03% |
| 2005-03-01 | 1,140635 | +0,10% |
| 2005-02-28 | 1,139473 | +0,03% |
| 2005-02-25 | 1,139148 | +0,03% |
| 2005-02-24 | 1,138777 | +0,03% |
| 2005-02-23 | 1,138406 | +0,03% |
| 2005-02-22 | 1,138033 | +0,10% |
| 2005-02-21 | 1,136879 | +0,03% |
| 2005-02-18 | 1,136565 | +0,03% |
| 2005-02-17 | 1,136209 | +0,03% |
| 2005-02-16 | 1,135847 | +0,03% |
| 2005-02-15 | 1,135485 | +0,09% |
| 2005-02-14 | 1,134420 | +0,03% |
| 2005-02-11 | 1,134124 | +0,03% |
| 2005-02-10 | 1,133755 | +0,03% |
| 2005-02-09 | 1,133456 | +0,03% |
| 2005-02-08 | 1,133088 | +0,10% |
| 2005-02-07 | 1,131933 | +0,03% |
| 2005-02-04 | 1,131613 | +0,03% |
| 2005-02-03 | 1,131245 | +0,03% |
| 2005-02-02 | 1,130877 | +0,03% |
| 2005-02-01 | 1,130508 | +0,10% |
| 2005-01-31 | 1,129356 | +0,03% |
| 2005-01-28 | 1,129035 | +0,03% |
| 2005-01-27 | 1,128666 | +0,03% |
| 2005-01-26 | 1,128298 | +0,03% |
| 2005-01-25 | 1,127930 | +0,10% |
| 2005-01-24 | 1,126780 | +0,03% |
| 2005-01-21 | 1,126459 | +0,03% |
| 2005-01-20 | 1,126092 | +0,03% |
| 2005-01-19 | 1,125724 | +0,03% |
| 2005-01-18 | 1,125363 | +0,10% |
| 2005-01-17 | 1,124230 | +0,03% |
| 2005-01-14 | 1,123911 | +0,03% |
| 2005-01-13 | 1,123544 | +0,03% |
| 2005-01-12 | 1,123178 | +0,03% |
| 2005-01-11 | 1,122811 | +0,07% |
| 2005-01-10 | 1,122066 | +0,03% |
| 2005-01-07 | 1,121747 | +0,03% |
| 2005-01-06 | 1,121382 | +0,03% |
| 2005-01-05 | 1,121089 | +0,03% |
| 2005-01-04 | 1,120724 | +0,47% |
| 2005-01-03 | 1,115427 | +0,03% |
| 2004-12-31 | 1,115071 | +0,04% |
| 2004-12-30 | 1,114670 | +0,04% |
| 2004-12-29 | 1,114270 | +0,04% |
| 2004-12-28 | 1,113873 | +0,14% |
| 2004-12-27 | 1,112277 | +0,03% |
| 2004-12-23 | 1,111975 | +0,04% |
| 2004-12-22 | 1,111581 | +0,04% |
| 2004-12-21 | 1,111182 | +0,07% |
| 2004-12-20 | 1,110450 | +0,07% |
| 2004-12-17 | 1,109723 | +0,03% |
| 2004-12-16 | 1,109411 | +0,04% |
| 2004-12-15 | 1,109013 | +0,04% |
| 2004-12-14 | 1,108617 | +0,11% |
| 2004-12-13 | 1,107369 | +0,03% |
| 2004-12-10 | 1,107027 | +0,04% |
| 2004-12-09 | 1,106630 | +0,04% |
| 2004-12-08 | 1,106234 | +0,04% |
| 2004-12-07 | 1,105838 | +0,11% |
| 2004-12-06 | 1,104593 | +0,03% |
| 2004-12-03 | 1,104255 | +0,04% |
| 2004-12-02 | 1,103860 | +0,04% |
| 2004-12-01 | 1,103464 | +0,04% |
| 2004-11-30 | 1,103071 | +0,11% |
| 2004-11-29 | 1,101842 | +0,03% |
| 2004-11-26 | 1,101504 | +0,04% |
| 2004-11-25 | 1,101111 | +0,04% |
| 2004-11-24 | 1,100718 | +0,04% |
| 2004-11-23 | 1,100323 | +0,11% |
| 2004-11-22 | 1,099086 | +0,03% |
| 2004-11-19 | 1,098748 | +0,04% |
| 2004-11-18 | 1,098355 | +0,04% |
| 2004-11-17 | 1,097961 | +0,04% |
| 2004-11-16 | 1,097570 | +0,11% |
| 2004-11-15 | 1,096343 | +0,03% |
| 2004-11-12 | 1,096012 | +0,04% |
| 2004-11-11 | 1,095626 | +0,04% |
| 2004-11-10 | 1,095234 | +0,04% |
| 2004-11-09 | 1,094842 | +0,10% |
| 2004-11-08 | 1,093699 | +0,03% |
| 2004-11-05 | 1,093407 | +0,05% |
| 2004-11-04 | 1,092898 | +0,00% |
| 2004-11-03 | 1,092853 | +0,15% |
| 2004-11-02 | 1,091207 | +0,03% |
| 2004-10-29 | 1,090922 | +0,04% |
| 2004-10-28 | 1,090533 | +0,04% |
| 2004-10-27 | 1,090143 | +0,04% |
| 2004-10-26 | 1,089753 | +0,11% |
| 2004-10-25 | 1,088528 | +0,03% |
| 2004-10-22 | 1,088197 | +0,04% |
| 2004-10-21 | 1,087809 | +0,04% |
| 2004-10-20 | 1,087420 | +0,26% |
| 2004-10-19 | 1,084588 | +0,11% |
| 2004-10-18 | 1,083369 | +0,03% |
| 2004-10-15 | 1,083040 | +0,04% |
| 2004-10-14 | 1,082653 | +0,04% |
| 2004-10-13 | 1,082267 | +0,04% |
| 2004-10-12 | 1,081880 | +0,11% |
| 2004-10-11 | 1,080665 | +0,03% |
| 2004-10-08 | 1,080337 | +0,03% |
| 2004-10-07 | 1,080049 | +0,04% |
| 2004-10-06 | 1,079664 | 0,00% |
| 2004-10-05 | 1,079682 | +0,16% |
| 2004-10-04 | 1,077929 | -0,05% |
| 2004-10-01 | 1,078521 | +0,01% |
| 2004-09-30 | 1,078450 | +0,02% |
| 2004-09-29 | 1,078203 | -0,03% |
| 2004-09-28 | 1,078486 | -0,11% |
| 2004-09-27 | 1,079707 | +0,03% |
| 2004-09-24 | 1,079381 | +0,04% |
| 2004-09-23 | 1,078996 | +0,04% |
| 2004-09-22 | 1,078611 | +0,04% |
| 2004-09-21 | 1,078226 | +0,10% |
| 2004-09-20 | 1,077112 | +0,03% |
| 2004-09-17 | 1,076786 | +0,08% |
| 2004-09-16 | 1,075969 | +0,14% |
| 2004-09-15 | 1,074439 | +0,14% |
| 2004-09-14 | 1,072920 | +0,01% |
| 2004-09-13 | 1,072771 | -0,10% |
| 2004-09-10 | 1,073838 | +0,02% |
| 2004-09-09 | 1,073658 | +0,04% |
| 2004-09-08 | 1,073276 | +0,04% |
| 2004-09-07 | 1,072900 | +0,06% |
| 2004-09-06 | 1,072230 | +0,03% |
| 2004-09-03 | 1,071912 | +0,04% |
| 2004-09-02 | 1,071531 | +0,02% |
| 2004-09-01 | 1,071309 | +0,02% |
| 2004-08-31 | 1,071100 | -0,13% |
| 2004-08-30 | 1,072445 | +0,03% |
| 2004-08-27 | 1,072121 | +0,04% |
| 2004-08-26 | 1,071740 | +0,04% |
| 2004-08-25 | 1,071358 | -0,10% |
| 2004-08-24 | 1,072399 | +0,04% |
| 2004-08-23 | 1,072004 | +0,03% |
| 2004-08-19 | 1,071709 | +0,04% |
| 2004-08-18 | 1,071327 | +0,04% |
| 2004-08-17 | 1,070946 | +0,04% |
| 2004-08-16 | 1,070495 | +0,03% |
| 2004-08-13 | 1,070172 | +0,04% |
| 2004-08-12 | 1,069791 | +0,04% |
| 2004-08-11 | 1,069409 | +0,04% |
| 2004-08-10 | 1,069028 | +0,10% |
| 2004-08-09 | 1,067928 | +0,03% |
| 2004-08-06 | 1,067609 | +0,04% |
| 2004-08-05 | 1,067229 | +0,04% |
| 2004-08-04 | 1,066849 | +0,04% |
| 2004-08-03 | 1,066469 | +0,11% |
| 2004-08-02 | 1,065273 | +0,03% |
| 2004-07-30 | 1,064951 | +0,04% |
| 2004-07-29 | 1,064572 | +0,04% |
| 2004-07-28 | 1,064193 | +0,04% |
| 2004-07-27 | 1,063814 | +0,11% |
| 2004-07-26 | 1,062620 | +0,03% |
| 2004-07-23 | 1,062300 | +0,04% |
| 2004-07-22 | 1,061922 | +0,04% |
| 2004-07-21 | 1,061544 | +0,04% |
| 2004-07-20 | 1,061166 | +0,11% |
| 2004-07-19 | 1,059976 | +0,02% |
| 2004-07-16 | 1,059755 | +0,04% |
| 2004-07-15 | 1,059378 | +0,04% |
| 2004-07-14 | 1,059001 | +0,04% |
| 2004-07-13 | 1,058626 | +0,11% |
| 2004-07-12 | 1,057442 | +0,03% |
| 2004-07-09 | 1,057124 | +0,04% |
| 2004-07-08 | 1,056748 | +0,04% |
| 2004-07-07 | 1,056373 | +0,04% |
| 2004-07-06 | 1,055997 | +0,11% |
| 2004-07-05 | 1,054812 | +0,03% |
| 2004-07-02 | 1,054495 | +0,52% |
| 2004-07-01 | 1,049092 | +0,04% |
| 2004-06-30 | 1,048719 | +0,04% |
| 2004-06-29 | 1,048346 | +0,11% |
| 2004-06-28 | 1,047171 | +0,03% |
| 2004-06-25 | 1,046857 | +0,04% |
| 2004-06-24 | 1,046485 | +0,04% |
| 2004-06-23 | 1,046113 | +0,04% |
| 2004-06-22 | 1,045741 | +0,11% |
| 2004-06-21 | 1,044569 | +0,03% |
| 2004-06-18 | 1,044256 | +0,04% |
| 2004-06-17 | 1,043885 | +0,04% |
| 2004-06-16 | 1,043514 | +0,04% |
| 2004-06-15 | 1,043146 | +0,11% |
| 2004-06-14 | 1,041984 | +0,03% |
| 2004-06-11 | 1,041671 | +0,04% |
| 2004-06-10 | 1,041301 | +0,04% |
| 2004-06-09 | 1,040931 | +0,04% |
| 2004-06-08 | 1,040561 | +0,11% |
| 2004-06-07 | 1,039394 | +0,02% |
| 2004-06-04 | 1,039184 | +0,04% |
| 2004-06-03 | 1,038815 | +0,04% |
| 2004-06-02 | 1,038448 | +0,15% |
| 2004-06-01 | 1,036894 | +0,03% |
| 2004-05-31 | 1,036614 | +0,00% |
| 2004-05-28 | 1,036614 | +0,04% |
| 2004-05-27 | 1,036246 | +0,04% |
| 2004-05-26 | 1,035879 | +0,04% |
| 2004-05-25 | 1,035511 | +0,11% |
| 2004-05-24 | 1,034352 | +0,03% |
| 2004-05-21 | 1,034043 | +0,04% |
| 2004-05-20 | 1,033677 | +0,04% |
| 2004-05-19 | 1,033311 | +0,04% |
| 2004-05-18 | 1,032945 | +0,11% |
| 2004-05-17 | 1,031789 | +0,03% |
| 2004-05-14 | 1,031480 | +0,04% |
| 2004-05-13 | 1,031115 | +0,04% |
| 2004-05-12 | 1,030750 | -0,28% |
| 2004-05-11 | 1,033659 | +0,11% |
| 2004-05-10 | 1,032504 | +0,02% |
| 2004-05-07 | 1,032296 | +0,04% |
| 2004-05-06 | 1,031930 | +0,04% |
| 2004-05-05 | 1,031564 | +0,04% |
| 2004-05-04 | 1,031199 | +0,11% |
| 2004-05-03 | 1,030046 | +0,03% |
| 2004-04-30 | 1,029738 | +0,04% |
| 2004-04-29 | 1,029373 | +0,04% |
| 2004-04-28 | 1,029009 | +0,04% |
| 2004-04-27 | 1,028645 | +0,11% |
| 2004-04-26 | 1,027500 | +0,03% |
| 2004-04-23 | 1,027201 | +0,03% |
| 2004-04-22 | 1,026843 | +0,03% |
| 2004-04-21 | 1,026484 | +0,03% |
| 2004-04-20 | 1,026125 | +0,11% |
| 2004-04-19 | 1,024980 | -0,18% |
| 2004-04-16 | 1,026852 | -0,15% |
| 2004-04-15 | 1,028385 | +0,03% |
| 2004-04-14 | 1,028039 | +0,14% |
| 2004-04-13 | 1,026563 | +0,02% |
| 2004-04-09 | 1,026402 | +0,04% |
| 2004-04-08 | 1,026041 | +0,04% |
| 2004-04-07 | 1,025679 | +0,04% |
| 2004-04-06 | 1,025316 | +0,11% |
| 2004-04-05 | 1,024172 | -0,05% |
| 2004-04-02 | 1,024665 | +0,27% |
| 2004-04-01 | 1,021924 | +0,04% |
| 2004-03-31 | 1,021564 | +0,04% |
| 2004-03-30 | 1,021204 | +0,11% |
| 2004-03-29 | 1,020064 | +0,03% |
| 2004-03-26 | 1,019764 | +0,04% |
| 2004-03-25 | 1,019404 | +0,04% |
| 2004-03-24 | 1,019044 | +0,04% |
| 2004-03-23 | 1,018685 | +0,11% |
| 2004-03-22 | 1,017549 | +0,03% |
| 2004-03-19 | 1,017250 | +0,04% |
| 2004-03-18 | 1,016892 | +0,04% |
| 2004-03-17 | 1,016533 | +0,15% |
| 2004-03-16 | 1,015013 | +0,03% |
| 2004-03-12 | 1,014744 | +0,04% |
| 2004-03-11 | 1,014387 | +0,04% |
| 2004-03-10 | 1,014029 | +0,04% |
| 2004-03-09 | 1,013672 | +0,11% |
| 2004-03-08 | 1,012542 | +0,02% |
| 2004-03-05 | 1,012350 | +0,04% |
| 2004-03-04 | 1,011995 | +0,04% |
| 2004-03-03 | 1,011638 | +0,04% |
| 2004-03-02 | 1,011281 | +0,11% |
| 2004-03-01 | 1,010175 | +0,03% |
| 2004-02-27 | 1,009879 | +0,04% |
| 2004-02-26 | 1,009524 | +0,04% |
| 2004-02-25 | 1,009170 | +0,04% |
| 2004-02-24 | 1,008814 | +0,11% |
| 2004-02-23 | 1,007704 | +0,03% |
| 2004-02-20 | 1,007415 | +0,04% |
| 2004-02-19 | 1,007062 | +0,03% |
| 2004-02-18 | 1,006710 | +0,03% |
| 2004-02-17 | 1,006358 | +0,11% |
| 2004-02-16 | 1,005242 | +0,03% |
| 2004-02-13 | 1,004950 | +0,03% |
| 2004-02-12 | 1,004599 | +0,03% |
| 2004-02-11 | 1,004324 | +0,03% |
| 2004-02-10 | 1,004046 | +0,11% |
| 2004-02-09 | 1,002939 | +0,03% |
| 2004-02-06 | 1,002660 | +0,03% |
| 2004-02-05 | 1,002314 | +0,03% |
| 2004-02-04 | 1,001968 | +0,03% |
| 2004-02-03 | 1,001622 | +0,11% |
| 2004-02-02 | 1,000518 | +0,03% |
| 2004-01-30 | 1,000240 | 0,00% |
| 2004-01-29 | 1,000273 | 0,00% |
| 2004-01-28 | 1,000279 | – |