Aktuális árfolyam
3,2361
2026-04-01
Eszközérték
7.737 M
Forint
Hozam (1 év)
+13,76%
Évesített hozam (CAGR)
+14,04%
Maximum ár
3,4045
Minimum ár
2,8148
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,236096 | +1,62% |
| 2026-03-31 | 3,184454 | +0,04% |
| 2026-03-30 | 3,183209 | -0,09% |
| 2026-03-27 | 3,186232 | -0,20% |
| 2026-03-26 | 3,192725 | -0,73% |
| 2026-03-25 | 3,216081 | +0,86% |
| 2026-03-24 | 3,188800 | +0,10% |
| 2026-03-23 | 3,185672 | +0,20% |
| 2026-03-20 | 3,179414 | -0,39% |
| 2026-03-19 | 3,191953 | -1,19% |
| 2026-03-18 | 3,230375 | -0,15% |
| 2026-03-17 | 3,235240 | +0,70% |
| 2026-03-16 | 3,212829 | +0,35% |
| 2026-03-13 | 3,201517 | -0,57% |
| 2026-03-12 | 3,219846 | -0,91% |
| 2026-03-11 | 3,249537 | -0,80% |
| 2026-03-10 | 3,275832 | +2,05% |
| 2026-03-09 | 3,210088 | -0,63% |
| 2026-03-06 | 3,230284 | -0,72% |
| 2026-03-05 | 3,253802 | -1,31% |
| 2026-03-04 | 3,297131 | +0,95% |
| 2026-03-03 | 3,266214 | -2,43% |
| 2026-03-02 | 3,347587 | -1,32% |
| 2026-02-27 | 3,392263 | -0,34% |
| 2026-02-26 | 3,403689 | -0,02% |
| 2026-02-25 | 3,404478 | +0,25% |
| 2026-02-24 | 3,395842 | +0,23% |
| 2026-02-23 | 3,388124 | +0,36% |
| 2026-02-20 | 3,375940 | +0,47% |
| 2026-02-19 | 3,360089 | -0,69% |
| 2026-02-18 | 3,383410 | +0,70% |
| 2026-02-17 | 3,359785 | -0,07% |
| 2026-02-16 | 3,362120 | +0,10% |
| 2026-02-13 | 3,358821 | -0,14% |
| 2026-02-12 | 3,363681 | -0,06% |
| 2026-02-11 | 3,365540 | +0,35% |
| 2026-02-10 | 3,353884 | +0,05% |
| 2026-02-09 | 3,352375 | +0,52% |
| 2026-02-06 | 3,334976 | +0,51% |
| 2026-02-05 | 3,318070 | -0,94% |
| 2026-02-04 | 3,349607 | -0,27% |
| 2026-02-03 | 3,358690 | +0,85% |
| 2026-02-02 | 3,330242 | -0,18% |
| 2026-01-30 | 3,336207 | -0,41% |
| 2026-01-29 | 3,349795 | -0,27% |
| 2026-01-28 | 3,358948 | +0,41% |
| 2026-01-27 | 3,345235 | +0,37% |
| 2026-01-26 | 3,332978 | +0,37% |
| 2026-01-23 | 3,320628 | -0,19% |
| 2026-01-22 | 3,326815 | +0,66% |
| 2026-01-21 | 3,304935 | +0,40% |
| 2026-01-20 | 3,291871 | -0,51% |
| 2026-01-19 | 3,308722 | -0,10% |
| 2026-01-16 | 3,311889 | -0,11% |
| 2026-01-15 | 3,315593 | +0,38% |
| 2026-01-14 | 3,302943 | +0,16% |
| 2026-01-13 | 3,297586 | +0,02% |
| 2026-01-12 | 3,297089 | +0,52% |
| 2026-01-09 | 3,280191 | +0,37% |
| 2026-01-08 | 3,268006 | +0,01% |
| 2026-01-07 | 3,267621 | -0,24% |
| 2026-01-06 | 3,275566 | +0,61% |
| 2026-01-05 | 3,255628 | +1,45% |
| 2025-12-31 | 3,209100 | -0,15% |
| 2025-12-30 | 3,214058 | +0,21% |
| 2025-12-29 | 3,207464 | +0,25% |
| 2025-12-23 | 3,199396 | +0,33% |
| 2025-12-22 | 3,188888 | +0,31% |
| 2025-12-19 | 3,179034 | +0,29% |
| 2025-12-18 | 3,169994 | +0,74% |
| 2025-12-17 | 3,146783 | -0,09% |
| 2025-12-16 | 3,149562 | -0,33% |
| 2025-12-15 | 3,159833 | +0,23% |
| 2025-12-12 | 3,152549 | -0,55% |
| 2025-12-11 | 3,169825 | +0,31% |
| 2025-12-10 | 3,160030 | +0,11% |
| 2025-12-09 | 3,156472 | +0,08% |
| 2025-12-08 | 3,154005 | -0,35% |
| 2025-12-05 | 3,165003 | +0,21% |
| 2025-12-04 | 3,158266 | +0,03% |
| 2025-12-03 | 3,157383 | +0,13% |
| 2025-12-02 | 3,153159 | -0,12% |
| 2025-12-01 | 3,156884 | -0,08% |
| 2025-11-28 | 3,159521 | +0,09% |
| 2025-11-27 | 3,156587 | -0,11% |
| 2025-11-26 | 3,160144 | +0,70% |
| 2025-11-25 | 3,138301 | +0,24% |
| 2025-11-24 | 3,130735 | +0,78% |
| 2025-11-21 | 3,106627 | -0,46% |
| 2025-11-20 | 3,120978 | +0,03% |
| 2025-11-19 | 3,119969 | +0,13% |
| 2025-11-18 | 3,115851 | -0,67% |
| 2025-11-17 | 3,136909 | -0,20% |
| 2025-11-14 | 3,143075 | -0,41% |
| 2025-11-13 | 3,156063 | -0,21% |
| 2025-11-12 | 3,162580 | +0,22% |
| 2025-11-11 | 3,155790 | +0,08% |
| 2025-11-10 | 3,153346 | +1,03% |
| 2025-11-07 | 3,121206 | -0,42% |
| 2025-11-06 | 3,134239 | -0,42% |
| 2025-11-05 | 3,147427 | +0,11% |
| 2025-11-04 | 3,144037 | -0,54% |
| 2025-11-03 | 3,161070 | +0,26% |
| 2025-10-31 | 3,152875 | +0,08% |
| 2025-10-30 | 3,150299 | -0,54% |
| 2025-10-29 | 3,167521 | +0,26% |
| 2025-10-28 | 3,159363 | +0,22% |
| 2025-10-27 | 3,152347 | +1,06% |
| 2025-10-22 | 3,119293 | -0,15% |
| 2025-10-21 | 3,124023 | -0,33% |
| 2025-10-20 | 3,134498 | +0,59% |
| 2025-10-17 | 3,116120 | -0,73% |
| 2025-10-16 | 3,139010 | +0,40% |
| 2025-10-15 | 3,126491 | +0,55% |
| 2025-10-14 | 3,109260 | -0,26% |
| 2025-10-13 | 3,117436 | +0,69% |
| 2025-10-10 | 3,095985 | -0,73% |
| 2025-10-09 | 3,118881 | -0,15% |
| 2025-10-08 | 3,123648 | +0,42% |
| 2025-10-07 | 3,110464 | -0,15% |
| 2025-10-06 | 3,115027 | -0,17% |
| 2025-10-03 | 3,120448 | +0,43% |
| 2025-10-02 | 3,106974 | +0,25% |
| 2025-10-01 | 3,099325 | +0,31% |
| 2025-09-30 | 3,089676 | +0,04% |
| 2025-09-29 | 3,088300 | +0,44% |
| 2025-09-26 | 3,074760 | -0,02% |
| 2025-09-25 | 3,075290 | -0,59% |
| 2025-09-24 | 3,093426 | -0,26% |
| 2025-09-23 | 3,101511 | +0,31% |
| 2025-09-22 | 3,091859 | +0,17% |
| 2025-09-19 | 3,086724 | -0,13% |
| 2025-09-18 | 3,090621 | +0,32% |
| 2025-09-17 | 3,080882 | +0,12% |
| 2025-09-16 | 3,077281 | +0,03% |
| 2025-09-15 | 3,076283 | +0,21% |
| 2025-09-12 | 3,069751 | -0,24% |
| 2025-09-11 | 3,077270 | +0,23% |
| 2025-09-10 | 3,070299 | +0,07% |
| 2025-09-09 | 3,068216 | -0,02% |
| 2025-09-08 | 3,068735 | +0,32% |
| 2025-09-05 | 3,059017 | +0,44% |
| 2025-09-04 | 3,045697 | +0,01% |
| 2025-09-03 | 3,045480 | +0,52% |
| 2025-09-02 | 3,029815 | +0,34% |
| 2025-09-01 | 3,019664 | -0,87% |
| 2025-08-29 | 3,046159 | -0,50% |
| 2025-08-28 | 3,061504 | +0,01% |
| 2025-08-27 | 3,061321 | -0,38% |
| 2025-08-26 | 3,072945 | -0,18% |
| 2025-08-25 | 3,078493 | +0,00% |
| 2025-08-22 | 3,078389 | -0,06% |
| 2025-08-21 | 3,080333 | -0,44% |
| 2025-08-19 | 3,093917 | +0,16% |
| 2025-08-18 | 3,089091 | +0,22% |
| 2025-08-15 | 3,082273 | +0,37% |
| 2025-08-14 | 3,070997 | -0,47% |
| 2025-08-13 | 3,085363 | +0,34% |
| 2025-08-12 | 3,074812 | +0,03% |
| 2025-08-11 | 3,073793 | -0,06% |
| 2025-08-08 | 3,075654 | +0,12% |
| 2025-08-07 | 3,071876 | +0,79% |
| 2025-08-06 | 3,047701 | +0,12% |
| 2025-08-05 | 3,043912 | +0,12% |
| 2025-08-04 | 3,040239 | +0,51% |
| 2025-08-01 | 3,024921 | -0,20% |
| 2025-07-31 | 3,031033 | -0,11% |
| 2025-07-30 | 3,034254 | -0,07% |
| 2025-07-29 | 3,036347 | +0,28% |
| 2025-07-28 | 3,027939 | -0,13% |
| 2025-07-25 | 3,031745 | -0,15% |
| 2025-07-24 | 3,036328 | -0,04% |
| 2025-07-23 | 3,037448 | +0,03% |
| 2025-07-22 | 3,036518 | -0,10% |
| 2025-07-21 | 3,039505 | +0,38% |
| 2025-07-18 | 3,027936 | +0,09% |
| 2025-07-17 | 3,025096 | +0,36% |
| 2025-07-16 | 3,014315 | +0,00% |
| 2025-07-15 | 3,014315 | +0,16% |
| 2025-07-14 | 3,009599 | -0,01% |
| 2025-07-11 | 3,009751 | -0,31% |
| 2025-07-10 | 3,019123 | -0,12% |
| 2025-07-09 | 3,022733 | +0,31% |
| 2025-07-08 | 3,013374 | -0,05% |
| 2025-07-07 | 3,014788 | -0,05% |
| 2025-07-04 | 3,016191 | -0,17% |
| 2025-07-03 | 3,021379 | +0,37% |
| 2025-07-02 | 3,010215 | +0,02% |
| 2025-07-01 | 3,009473 | +0,08% |
| 2025-06-30 | 3,006939 | 0,00% |
| 2025-06-27 | 3,007076 | +0,02% |
| 2025-06-26 | 3,006388 | +0,19% |
| 2025-06-25 | 3,000691 | +0,01% |
| 2025-06-24 | 3,000432 | +0,69% |
| 2025-06-23 | 2,979966 | +0,08% |
| 2025-06-20 | 2,977531 | +0,18% |
| 2025-06-19 | 2,972136 | -0,38% |
| 2025-06-18 | 2,983327 | +0,10% |
| 2025-06-17 | 2,980290 | -0,18% |
| 2025-06-16 | 2,985588 | +0,25% |
| 2025-06-13 | 2,978034 | -0,39% |
| 2025-06-12 | 2,989715 | +0,39% |
| 2025-06-11 | 2,978200 | +0,19% |
| 2025-06-10 | 2,972463 | +0,24% |
| 2025-06-06 | 2,965428 | -0,25% |
| 2025-06-05 | 2,972985 | +0,05% |
| 2025-06-04 | 2,971595 | +0,37% |
| 2025-06-03 | 2,960611 | +0,02% |
| 2025-06-02 | 2,960113 | -0,17% |
| 2025-05-30 | 2,965185 | -0,11% |
| 2025-05-29 | 2,968530 | +0,32% |
| 2025-05-28 | 2,959142 | -0,06% |
| 2025-05-27 | 2,960913 | +0,38% |
| 2025-05-26 | 2,949668 | +0,20% |
| 2025-05-23 | 2,943807 | +0,00% |
| 2025-05-22 | 2,943772 | -0,02% |
| 2025-05-21 | 2,944291 | -0,17% |
| 2025-05-20 | 2,949434 | -0,01% |
| 2025-05-19 | 2,949658 | -0,09% |
| 2025-05-16 | 2,952244 | +0,26% |
| 2025-05-15 | 2,944584 | +0,40% |
| 2025-05-14 | 2,932802 | -0,05% |
| 2025-05-13 | 2,934126 | +0,18% |
| 2025-05-12 | 2,928816 | +0,06% |
| 2025-05-09 | 2,927042 | +0,08% |
| 2025-05-08 | 2,924780 | -0,23% |
| 2025-05-07 | 2,931643 | +0,30% |
| 2025-05-06 | 2,922940 | +0,17% |
| 2025-05-05 | 2,917855 | +0,17% |
| 2025-04-30 | 2,912929 | -0,11% |
| 2025-04-29 | 2,916186 | +0,25% |
| 2025-04-28 | 2,908991 | -0,02% |
| 2025-04-25 | 2,909569 | +0,23% |
| 2025-04-24 | 2,902793 | +0,18% |
| 2025-04-23 | 2,897636 | +0,34% |
| 2025-04-22 | 2,887807 | +0,41% |
| 2025-04-17 | 2,876139 | +0,03% |
| 2025-04-16 | 2,875420 | +0,01% |
| 2025-04-15 | 2,875258 | +0,32% |
| 2025-04-14 | 2,866097 | +0,80% |
| 2025-04-11 | 2,843364 | -0,22% |
| 2025-04-10 | 2,849691 | +1,24% |
| 2025-04-09 | 2,814804 | -1,05% |
| 2025-04-08 | 2,844786 | – |