Aktuális árfolyam
3,2361
2026-04-01
Eszközérték
7.737 M
Forint
Hozam (3 év)
+40,01%
Évesített hozam (CAGR)
+11,98%
Maximum ár
3,4045
Minimum ár
2,2998
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,236096 | +1,62% |
| 2026-03-31 | 3,184454 | +0,04% |
| 2026-03-30 | 3,183209 | -0,09% |
| 2026-03-27 | 3,186232 | -0,20% |
| 2026-03-26 | 3,192725 | -0,73% |
| 2026-03-25 | 3,216081 | +0,86% |
| 2026-03-24 | 3,188800 | +0,10% |
| 2026-03-23 | 3,185672 | +0,20% |
| 2026-03-20 | 3,179414 | -0,39% |
| 2026-03-19 | 3,191953 | -1,19% |
| 2026-03-18 | 3,230375 | -0,15% |
| 2026-03-17 | 3,235240 | +0,70% |
| 2026-03-16 | 3,212829 | +0,35% |
| 2026-03-13 | 3,201517 | -0,57% |
| 2026-03-12 | 3,219846 | -0,91% |
| 2026-03-11 | 3,249537 | -0,80% |
| 2026-03-10 | 3,275832 | +2,05% |
| 2026-03-09 | 3,210088 | -0,63% |
| 2026-03-06 | 3,230284 | -0,72% |
| 2026-03-05 | 3,253802 | -1,31% |
| 2026-03-04 | 3,297131 | +0,95% |
| 2026-03-03 | 3,266214 | -2,43% |
| 2026-03-02 | 3,347587 | -1,32% |
| 2026-02-27 | 3,392263 | -0,34% |
| 2026-02-26 | 3,403689 | -0,02% |
| 2026-02-25 | 3,404478 | +0,25% |
| 2026-02-24 | 3,395842 | +0,23% |
| 2026-02-23 | 3,388124 | +0,36% |
| 2026-02-20 | 3,375940 | +0,47% |
| 2026-02-19 | 3,360089 | -0,69% |
| 2026-02-18 | 3,383410 | +0,70% |
| 2026-02-17 | 3,359785 | -0,07% |
| 2026-02-16 | 3,362120 | +0,10% |
| 2026-02-13 | 3,358821 | -0,14% |
| 2026-02-12 | 3,363681 | -0,06% |
| 2026-02-11 | 3,365540 | +0,35% |
| 2026-02-10 | 3,353884 | +0,05% |
| 2026-02-09 | 3,352375 | +0,52% |
| 2026-02-06 | 3,334976 | +0,51% |
| 2026-02-05 | 3,318070 | -0,94% |
| 2026-02-04 | 3,349607 | -0,27% |
| 2026-02-03 | 3,358690 | +0,85% |
| 2026-02-02 | 3,330242 | -0,18% |
| 2026-01-30 | 3,336207 | -0,41% |
| 2026-01-29 | 3,349795 | -0,27% |
| 2026-01-28 | 3,358948 | +0,41% |
| 2026-01-27 | 3,345235 | +0,37% |
| 2026-01-26 | 3,332978 | +0,37% |
| 2026-01-23 | 3,320628 | -0,19% |
| 2026-01-22 | 3,326815 | +0,66% |
| 2026-01-21 | 3,304935 | +0,40% |
| 2026-01-20 | 3,291871 | -0,51% |
| 2026-01-19 | 3,308722 | -0,10% |
| 2026-01-16 | 3,311889 | -0,11% |
| 2026-01-15 | 3,315593 | +0,38% |
| 2026-01-14 | 3,302943 | +0,16% |
| 2026-01-13 | 3,297586 | +0,02% |
| 2026-01-12 | 3,297089 | +0,52% |
| 2026-01-09 | 3,280191 | +0,37% |
| 2026-01-08 | 3,268006 | +0,01% |
| 2026-01-07 | 3,267621 | -0,24% |
| 2026-01-06 | 3,275566 | +0,61% |
| 2026-01-05 | 3,255628 | +1,45% |
| 2025-12-31 | 3,209100 | -0,15% |
| 2025-12-30 | 3,214058 | +0,21% |
| 2025-12-29 | 3,207464 | +0,25% |
| 2025-12-23 | 3,199396 | +0,33% |
| 2025-12-22 | 3,188888 | +0,31% |
| 2025-12-19 | 3,179034 | +0,29% |
| 2025-12-18 | 3,169994 | +0,74% |
| 2025-12-17 | 3,146783 | -0,09% |
| 2025-12-16 | 3,149562 | -0,33% |
| 2025-12-15 | 3,159833 | +0,23% |
| 2025-12-12 | 3,152549 | -0,55% |
| 2025-12-11 | 3,169825 | +0,31% |
| 2025-12-10 | 3,160030 | +0,11% |
| 2025-12-09 | 3,156472 | +0,08% |
| 2025-12-08 | 3,154005 | -0,35% |
| 2025-12-05 | 3,165003 | +0,21% |
| 2025-12-04 | 3,158266 | +0,03% |
| 2025-12-03 | 3,157383 | +0,13% |
| 2025-12-02 | 3,153159 | -0,12% |
| 2025-12-01 | 3,156884 | -0,08% |
| 2025-11-28 | 3,159521 | +0,09% |
| 2025-11-27 | 3,156587 | -0,11% |
| 2025-11-26 | 3,160144 | +0,70% |
| 2025-11-25 | 3,138301 | +0,24% |
| 2025-11-24 | 3,130735 | +0,78% |
| 2025-11-21 | 3,106627 | -0,46% |
| 2025-11-20 | 3,120978 | +0,03% |
| 2025-11-19 | 3,119969 | +0,13% |
| 2025-11-18 | 3,115851 | -0,67% |
| 2025-11-17 | 3,136909 | -0,20% |
| 2025-11-14 | 3,143075 | -0,41% |
| 2025-11-13 | 3,156063 | -0,21% |
| 2025-11-12 | 3,162580 | +0,22% |
| 2025-11-11 | 3,155790 | +0,08% |
| 2025-11-10 | 3,153346 | +1,03% |
| 2025-11-07 | 3,121206 | -0,42% |
| 2025-11-06 | 3,134239 | -0,42% |
| 2025-11-05 | 3,147427 | +0,11% |
| 2025-11-04 | 3,144037 | -0,54% |
| 2025-11-03 | 3,161070 | +0,26% |
| 2025-10-31 | 3,152875 | +0,08% |
| 2025-10-30 | 3,150299 | -0,54% |
| 2025-10-29 | 3,167521 | +0,26% |
| 2025-10-28 | 3,159363 | +0,22% |
| 2025-10-27 | 3,152347 | +1,06% |
| 2025-10-22 | 3,119293 | -0,15% |
| 2025-10-21 | 3,124023 | -0,33% |
| 2025-10-20 | 3,134498 | +0,59% |
| 2025-10-17 | 3,116120 | -0,73% |
| 2025-10-16 | 3,139010 | +0,40% |
| 2025-10-15 | 3,126491 | +0,55% |
| 2025-10-14 | 3,109260 | -0,26% |
| 2025-10-13 | 3,117436 | +0,69% |
| 2025-10-10 | 3,095985 | -0,73% |
| 2025-10-09 | 3,118881 | -0,15% |
| 2025-10-08 | 3,123648 | +0,42% |
| 2025-10-07 | 3,110464 | -0,15% |
| 2025-10-06 | 3,115027 | -0,17% |
| 2025-10-03 | 3,120448 | +0,43% |
| 2025-10-02 | 3,106974 | +0,25% |
| 2025-10-01 | 3,099325 | +0,31% |
| 2025-09-30 | 3,089676 | +0,04% |
| 2025-09-29 | 3,088300 | +0,44% |
| 2025-09-26 | 3,074760 | -0,02% |
| 2025-09-25 | 3,075290 | -0,59% |
| 2025-09-24 | 3,093426 | -0,26% |
| 2025-09-23 | 3,101511 | +0,31% |
| 2025-09-22 | 3,091859 | +0,17% |
| 2025-09-19 | 3,086724 | -0,13% |
| 2025-09-18 | 3,090621 | +0,32% |
| 2025-09-17 | 3,080882 | +0,12% |
| 2025-09-16 | 3,077281 | +0,03% |
| 2025-09-15 | 3,076283 | +0,21% |
| 2025-09-12 | 3,069751 | -0,24% |
| 2025-09-11 | 3,077270 | +0,23% |
| 2025-09-10 | 3,070299 | +0,07% |
| 2025-09-09 | 3,068216 | -0,02% |
| 2025-09-08 | 3,068735 | +0,32% |
| 2025-09-05 | 3,059017 | +0,44% |
| 2025-09-04 | 3,045697 | +0,01% |
| 2025-09-03 | 3,045480 | +0,52% |
| 2025-09-02 | 3,029815 | +0,34% |
| 2025-09-01 | 3,019664 | -0,87% |
| 2025-08-29 | 3,046159 | -0,50% |
| 2025-08-28 | 3,061504 | +0,01% |
| 2025-08-27 | 3,061321 | -0,38% |
| 2025-08-26 | 3,072945 | -0,18% |
| 2025-08-25 | 3,078493 | +0,00% |
| 2025-08-22 | 3,078389 | -0,06% |
| 2025-08-21 | 3,080333 | -0,44% |
| 2025-08-19 | 3,093917 | +0,16% |
| 2025-08-18 | 3,089091 | +0,22% |
| 2025-08-15 | 3,082273 | +0,37% |
| 2025-08-14 | 3,070997 | -0,47% |
| 2025-08-13 | 3,085363 | +0,34% |
| 2025-08-12 | 3,074812 | +0,03% |
| 2025-08-11 | 3,073793 | -0,06% |
| 2025-08-08 | 3,075654 | +0,12% |
| 2025-08-07 | 3,071876 | +0,79% |
| 2025-08-06 | 3,047701 | +0,12% |
| 2025-08-05 | 3,043912 | +0,12% |
| 2025-08-04 | 3,040239 | +0,51% |
| 2025-08-01 | 3,024921 | -0,20% |
| 2025-07-31 | 3,031033 | -0,11% |
| 2025-07-30 | 3,034254 | -0,07% |
| 2025-07-29 | 3,036347 | +0,28% |
| 2025-07-28 | 3,027939 | -0,13% |
| 2025-07-25 | 3,031745 | -0,15% |
| 2025-07-24 | 3,036328 | -0,04% |
| 2025-07-23 | 3,037448 | +0,03% |
| 2025-07-22 | 3,036518 | -0,10% |
| 2025-07-21 | 3,039505 | +0,38% |
| 2025-07-18 | 3,027936 | +0,09% |
| 2025-07-17 | 3,025096 | +0,36% |
| 2025-07-16 | 3,014315 | +0,00% |
| 2025-07-15 | 3,014315 | +0,16% |
| 2025-07-14 | 3,009599 | -0,01% |
| 2025-07-11 | 3,009751 | -0,31% |
| 2025-07-10 | 3,019123 | -0,12% |
| 2025-07-09 | 3,022733 | +0,31% |
| 2025-07-08 | 3,013374 | -0,05% |
| 2025-07-07 | 3,014788 | -0,05% |
| 2025-07-04 | 3,016191 | -0,17% |
| 2025-07-03 | 3,021379 | +0,37% |
| 2025-07-02 | 3,010215 | +0,02% |
| 2025-07-01 | 3,009473 | +0,08% |
| 2025-06-30 | 3,006939 | 0,00% |
| 2025-06-27 | 3,007076 | +0,02% |
| 2025-06-26 | 3,006388 | +0,19% |
| 2025-06-25 | 3,000691 | +0,01% |
| 2025-06-24 | 3,000432 | +0,69% |
| 2025-06-23 | 2,979966 | +0,08% |
| 2025-06-20 | 2,977531 | +0,18% |
| 2025-06-19 | 2,972136 | -0,38% |
| 2025-06-18 | 2,983327 | +0,10% |
| 2025-06-17 | 2,980290 | -0,18% |
| 2025-06-16 | 2,985588 | +0,25% |
| 2025-06-13 | 2,978034 | -0,39% |
| 2025-06-12 | 2,989715 | +0,39% |
| 2025-06-11 | 2,978200 | +0,19% |
| 2025-06-10 | 2,972463 | +0,24% |
| 2025-06-06 | 2,965428 | -0,25% |
| 2025-06-05 | 2,972985 | +0,05% |
| 2025-06-04 | 2,971595 | +0,37% |
| 2025-06-03 | 2,960611 | +0,02% |
| 2025-06-02 | 2,960113 | -0,17% |
| 2025-05-30 | 2,965185 | -0,11% |
| 2025-05-29 | 2,968530 | +0,32% |
| 2025-05-28 | 2,959142 | -0,06% |
| 2025-05-27 | 2,960913 | +0,38% |
| 2025-05-26 | 2,949668 | +0,20% |
| 2025-05-23 | 2,943807 | +0,00% |
| 2025-05-22 | 2,943772 | -0,02% |
| 2025-05-21 | 2,944291 | -0,17% |
| 2025-05-20 | 2,949434 | -0,01% |
| 2025-05-19 | 2,949658 | -0,09% |
| 2025-05-16 | 2,952244 | +0,26% |
| 2025-05-15 | 2,944584 | +0,40% |
| 2025-05-14 | 2,932802 | -0,05% |
| 2025-05-13 | 2,934126 | +0,18% |
| 2025-05-12 | 2,928816 | +0,06% |
| 2025-05-09 | 2,927042 | +0,08% |
| 2025-05-08 | 2,924780 | -0,23% |
| 2025-05-07 | 2,931643 | +0,30% |
| 2025-05-06 | 2,922940 | +0,17% |
| 2025-05-05 | 2,917855 | +0,17% |
| 2025-04-30 | 2,912929 | -0,11% |
| 2025-04-29 | 2,916186 | +0,25% |
| 2025-04-28 | 2,908991 | -0,02% |
| 2025-04-25 | 2,909569 | +0,23% |
| 2025-04-24 | 2,902793 | +0,18% |
| 2025-04-23 | 2,897636 | +0,34% |
| 2025-04-22 | 2,887807 | +0,41% |
| 2025-04-17 | 2,876139 | +0,03% |
| 2025-04-16 | 2,875420 | +0,01% |
| 2025-04-15 | 2,875258 | +0,32% |
| 2025-04-14 | 2,866097 | +0,80% |
| 2025-04-11 | 2,843364 | -0,22% |
| 2025-04-10 | 2,849691 | +1,24% |
| 2025-04-09 | 2,814804 | -1,05% |
| 2025-04-08 | 2,844786 | +0,59% |
| 2025-04-07 | 2,828214 | -1,09% |
| 2025-04-04 | 2,859475 | -0,85% |
| 2025-04-03 | 2,884118 | -0,03% |
| 2025-04-02 | 2,885046 | -0,11% |
| 2025-04-01 | 2,888256 | +0,64% |
| 2025-03-31 | 2,869914 | -0,30% |
| 2025-03-28 | 2,878432 | +0,02% |
| 2025-03-27 | 2,877717 | +0,03% |
| 2025-03-26 | 2,876786 | -0,06% |
| 2025-03-25 | 2,878457 | +0,13% |
| 2025-03-24 | 2,874824 | +0,07% |
| 2025-03-21 | 2,872741 | -0,03% |
| 2025-03-20 | 2,873519 | +0,05% |
| 2025-03-19 | 2,871996 | +0,29% |
| 2025-03-18 | 2,863624 | +0,06% |
| 2025-03-17 | 2,861974 | +0,34% |
| 2025-03-14 | 2,852192 | +0,44% |
| 2025-03-13 | 2,839774 | +0,02% |
| 2025-03-12 | 2,839240 | +0,16% |
| 2025-03-11 | 2,834723 | -0,42% |
| 2025-03-10 | 2,846625 | +0,16% |
| 2025-03-07 | 2,841969 | -0,23% |
| 2025-03-06 | 2,848663 | -0,04% |
| 2025-03-05 | 2,849802 | +0,07% |
| 2025-03-04 | 2,847885 | -0,64% |
| 2025-03-03 | 2,866305 | +0,02% |
| 2025-02-28 | 2,865791 | -0,06% |
| 2025-02-27 | 2,867559 | -0,22% |
| 2025-02-26 | 2,873749 | +0,41% |
| 2025-02-25 | 2,861943 | +0,12% |
| 2025-02-24 | 2,858620 | -0,15% |
| 2025-02-21 | 2,862976 | +0,26% |
| 2025-02-20 | 2,855558 | -0,03% |
| 2025-02-19 | 2,856385 | -0,30% |
| 2025-02-18 | 2,865087 | +0,11% |
| 2025-02-17 | 2,861950 | +0,07% |
| 2025-02-14 | 2,859972 | +0,19% |
| 2025-02-13 | 2,854625 | +0,64% |
| 2025-02-12 | 2,836516 | -0,44% |
| 2025-02-11 | 2,849107 | -0,22% |
| 2025-02-10 | 2,855354 | +0,21% |
| 2025-02-07 | 2,849296 | -0,29% |
| 2025-02-06 | 2,857646 | +0,42% |
| 2025-02-05 | 2,845695 | +0,03% |
| 2025-02-04 | 2,844825 | +0,27% |
| 2025-02-03 | 2,837260 | -0,07% |
| 2025-01-31 | 2,839136 | -0,02% |
| 2025-01-30 | 2,839764 | +0,30% |
| 2025-01-29 | 2,831140 | +0,05% |
| 2025-01-28 | 2,829586 | +0,02% |
| 2025-01-27 | 2,828916 | -0,20% |
| 2025-01-24 | 2,834711 | +0,10% |
| 2025-01-23 | 2,831810 | -0,16% |
| 2025-01-22 | 2,836472 | +0,14% |
| 2025-01-21 | 2,832435 | +0,09% |
| 2025-01-20 | 2,829768 | +0,18% |
| 2025-01-17 | 2,824638 | +0,25% |
| 2025-01-16 | 2,817578 | +0,26% |
| 2025-01-15 | 2,810357 | +0,80% |
| 2025-01-14 | 2,788072 | +0,02% |
| 2025-01-13 | 2,787641 | -0,22% |
| 2025-01-10 | 2,793678 | -0,53% |
| 2025-01-09 | 2,808513 | +0,04% |
| 2025-01-08 | 2,807420 | -0,15% |
| 2025-01-07 | 2,811732 | -0,30% |
| 2025-01-06 | 2,820198 | +0,14% |
| 2025-01-03 | 2,816238 | +0,03% |
| 2025-01-02 | 2,815371 | +0,01% |
| 2024-12-31 | 2,815106 | 0,00% |
| 2024-12-30 | 2,815119 | -0,20% |
| 2024-12-23 | 2,820760 | -0,03% |
| 2024-12-20 | 2,821656 | +0,22% |
| 2024-12-19 | 2,815429 | -0,55% |
| 2024-12-18 | 2,830984 | -0,21% |
| 2024-12-17 | 2,836835 | -0,39% |
| 2024-12-16 | 2,848001 | -0,16% |
| 2024-12-13 | 2,852691 | -0,32% |
| 2024-12-12 | 2,861840 | -0,23% |
| 2024-12-11 | 2,868358 | +0,04% |
| 2024-12-10 | 2,867235 | -0,01% |
| 2024-12-09 | 2,867571 | -0,03% |
| 2024-12-06 | 2,868434 | +0,11% |
| 2024-12-05 | 2,865242 | -0,08% |
| 2024-12-04 | 2,867429 | +0,16% |
| 2024-12-03 | 2,862758 | -0,05% |
| 2024-12-02 | 2,864324 | +0,27% |
| 2024-11-29 | 2,856686 | +0,31% |
| 2024-11-28 | 2,847719 | +0,09% |
| 2024-11-27 | 2,845270 | +0,03% |
| 2024-11-26 | 2,844380 | -0,08% |
| 2024-11-25 | 2,846556 | +0,47% |
| 2024-11-22 | 2,833368 | +0,21% |
| 2024-11-21 | 2,827490 | +0,09% |
| 2024-11-20 | 2,824923 | +0,05% |
| 2024-11-19 | 2,823555 | +0,15% |
| 2024-11-18 | 2,819420 | +0,30% |
| 2024-11-15 | 2,811081 | -0,01% |
| 2024-11-14 | 2,811228 | +0,03% |
| 2024-11-13 | 2,810363 | -0,02% |
| 2024-11-12 | 2,811005 | -0,58% |
| 2024-11-11 | 2,827297 | -0,11% |
| 2024-11-08 | 2,830310 | +0,17% |
| 2024-11-07 | 2,825449 | +0,84% |
| 2024-11-06 | 2,801923 | -0,26% |
| 2024-11-05 | 2,809142 | +0,30% |
| 2024-11-04 | 2,800757 | +0,17% |
| 2024-10-31 | 2,796061 | -0,05% |
| 2024-10-30 | 2,797587 | -0,13% |
| 2024-10-29 | 2,801106 | -0,25% |
| 2024-10-28 | 2,808150 | -0,18% |
| 2024-10-25 | 2,813185 | +0,08% |
| 2024-10-24 | 2,811026 | -0,06% |
| 2024-10-22 | 2,812703 | -0,30% |
| 2024-10-21 | 2,821047 | -0,59% |
| 2024-10-18 | 2,837834 | +0,13% |
| 2024-10-17 | 2,834058 | -0,27% |
| 2024-10-16 | 2,841873 | +0,16% |
| 2024-10-15 | 2,837365 | +0,25% |
| 2024-10-14 | 2,830363 | -0,15% |
| 2024-10-11 | 2,834626 | +0,08% |
| 2024-10-10 | 2,832332 | -0,14% |
| 2024-10-09 | 2,836409 | +0,12% |
| 2024-10-08 | 2,833006 | -0,05% |
| 2024-10-07 | 2,834493 | -0,25% |
| 2024-10-04 | 2,841713 | -0,27% |
| 2024-10-03 | 2,849461 | -0,37% |
| 2024-10-02 | 2,860049 | -0,21% |
| 2024-10-01 | 2,865955 | +0,14% |
| 2024-09-30 | 2,861935 | -0,24% |
| 2024-09-27 | 2,868684 | +0,21% |
| 2024-09-26 | 2,862691 | +0,47% |
| 2024-09-25 | 2,849436 | +0,03% |
| 2024-09-24 | 2,848566 | +0,44% |
| 2024-09-23 | 2,836172 | -0,03% |
| 2024-09-20 | 2,837096 | -0,17% |
| 2024-09-19 | 2,841843 | +0,20% |
| 2024-09-18 | 2,836109 | -0,16% |
| 2024-09-17 | 2,840749 | -0,02% |
| 2024-09-16 | 2,841331 | +0,01% |
| 2024-09-13 | 2,841122 | +0,07% |
| 2024-09-12 | 2,839210 | +0,33% |
| 2024-09-11 | 2,829966 | -0,11% |
| 2024-09-10 | 2,833134 | +0,17% |
| 2024-09-09 | 2,828189 | +0,20% |
| 2024-09-06 | 2,822627 | +0,03% |
| 2024-09-05 | 2,821692 | +0,12% |
| 2024-09-04 | 2,818292 | +0,23% |
| 2024-09-03 | 2,811927 | +0,06% |
| 2024-09-02 | 2,810223 | -0,02% |
| 2024-08-30 | 2,810812 | +0,05% |
| 2024-08-29 | 2,809321 | +0,11% |
| 2024-08-28 | 2,806198 | -0,32% |
| 2024-08-27 | 2,815082 | -0,21% |
| 2024-08-26 | 2,820959 | -0,03% |
| 2024-08-23 | 2,821918 | +0,32% |
| 2024-08-22 | 2,812852 | -0,23% |
| 2024-08-21 | 2,819434 | +0,29% |
| 2024-08-16 | 2,811151 | +0,17% |
| 2024-08-15 | 2,806423 | +0,01% |
| 2024-08-14 | 2,806136 | +0,30% |
| 2024-08-13 | 2,797617 | +0,39% |
| 2024-08-12 | 2,786865 | +0,40% |
| 2024-08-09 | 2,775835 | +0,23% |
| 2024-08-08 | 2,769399 | -0,01% |
| 2024-08-07 | 2,769616 | +0,01% |
| 2024-08-06 | 2,769289 | -0,28% |
| 2024-08-05 | 2,776978 | -0,56% |
| 2024-08-02 | 2,792578 | +0,09% |
| 2024-08-01 | 2,790018 | +0,07% |
| 2024-07-31 | 2,788060 | +0,89% |
| 2024-07-30 | 2,763512 | +0,28% |
| 2024-07-29 | 2,755675 | +0,27% |
| 2024-07-26 | 2,748361 | +0,29% |
| 2024-07-25 | 2,740423 | +0,04% |
| 2024-07-24 | 2,739329 | -0,35% |
| 2024-07-23 | 2,748864 | +0,05% |
| 2024-07-22 | 2,747498 | +0,39% |
| 2024-07-19 | 2,736704 | -0,32% |
| 2024-07-18 | 2,745596 | -0,38% |
| 2024-07-17 | 2,755978 | -0,61% |
| 2024-07-16 | 2,772878 | +0,36% |
| 2024-07-15 | 2,763035 | -0,03% |
| 2024-07-12 | 2,763749 | +0,25% |
| 2024-07-11 | 2,756914 | +0,50% |
| 2024-07-10 | 2,743218 | +0,23% |
| 2024-07-09 | 2,736868 | +0,09% |
| 2024-07-08 | 2,734315 | +0,24% |
| 2024-07-05 | 2,727760 | +0,38% |
| 2024-07-04 | 2,717378 | +0,00% |
| 2024-07-03 | 2,717248 | +0,67% |
| 2024-07-02 | 2,699227 | +0,00% |
| 2024-07-01 | 2,699136 | -0,38% |
| 2024-06-28 | 2,709458 | -0,21% |
| 2024-06-27 | 2,715284 | +0,11% |
| 2024-06-26 | 2,712194 | -0,18% |
| 2024-06-25 | 2,717072 | +0,14% |
| 2024-06-24 | 2,713352 | +0,14% |
| 2024-06-21 | 2,709608 | -0,13% |
| 2024-06-20 | 2,713217 | -0,13% |
| 2024-06-19 | 2,716743 | +0,24% |
| 2024-06-18 | 2,710298 | +0,52% |
| 2024-06-17 | 2,696410 | -0,03% |
| 2024-06-14 | 2,697283 | +0,04% |
| 2024-06-13 | 2,696312 | -0,01% |
| 2024-06-12 | 2,696508 | +0,80% |
| 2024-06-11 | 2,675025 | +0,04% |
| 2024-06-10 | 2,673936 | -0,16% |
| 2024-06-07 | 2,678332 | -0,56% |
| 2024-06-06 | 2,693405 | +0,18% |
| 2024-06-05 | 2,688680 | +0,46% |
| 2024-06-04 | 2,676418 | -0,20% |
| 2024-06-03 | 2,681856 | +0,89% |
| 2024-05-31 | 2,658184 | +0,25% |
| 2024-05-30 | 2,651504 | +0,11% |
| 2024-05-29 | 2,648528 | -0,58% |
| 2024-05-28 | 2,663853 | -0,20% |
| 2024-05-27 | 2,669291 | +0,21% |
| 2024-05-24 | 2,663688 | -0,10% |
| 2024-05-23 | 2,666278 | -0,33% |
| 2024-05-22 | 2,675036 | -0,24% |
| 2024-05-21 | 2,681551 | -0,13% |
| 2024-05-17 | 2,685043 | -0,12% |
| 2024-05-16 | 2,688348 | +0,03% |
| 2024-05-15 | 2,687631 | +0,70% |
| 2024-05-14 | 2,668859 | +0,20% |
| 2024-05-13 | 2,663553 | +0,02% |
| 2024-05-10 | 2,662941 | -0,12% |
| 2024-05-09 | 2,666130 | -0,01% |
| 2024-05-08 | 2,666394 | -0,04% |
| 2024-05-07 | 2,667588 | +0,38% |
| 2024-05-06 | 2,657588 | +0,30% |
| 2024-05-03 | 2,649540 | +0,49% |
| 2024-05-02 | 2,636656 | +0,51% |
| 2024-04-30 | 2,623387 | -0,34% |
| 2024-04-29 | 2,632374 | +0,40% |
| 2024-04-26 | 2,621840 | +0,25% |
| 2024-04-25 | 2,615212 | -0,30% |
| 2024-04-24 | 2,623059 | -0,16% |
| 2024-04-23 | 2,627211 | +0,37% |
| 2024-04-22 | 2,617504 | +0,14% |
| 2024-04-19 | 2,613955 | -0,09% |
| 2024-04-18 | 2,616233 | +0,10% |
| 2024-04-17 | 2,613577 | +0,08% |
| 2024-04-16 | 2,611522 | -0,79% |
| 2024-04-15 | 2,632262 | -0,70% |
| 2024-04-12 | 2,650917 | +0,15% |
| 2024-04-11 | 2,646946 | -0,29% |
| 2024-04-10 | 2,654685 | -0,51% |
| 2024-04-09 | 2,668368 | +0,26% |
| 2024-04-08 | 2,661383 | -0,06% |
| 2024-04-05 | 2,662958 | -0,23% |
| 2024-04-04 | 2,669136 | +0,08% |
| 2024-04-03 | 2,667019 | -0,11% |
| 2024-04-02 | 2,669947 | -0,66% |
| 2024-03-28 | 2,687801 | +0,21% |
| 2024-03-27 | 2,682140 | +0,16% |
| 2024-03-26 | 2,677760 | +0,23% |
| 2024-03-25 | 2,671727 | -0,24% |
| 2024-03-22 | 2,678260 | +0,29% |
| 2024-03-21 | 2,670510 | +0,53% |
| 2024-03-20 | 2,656313 | +0,27% |
| 2024-03-19 | 2,649114 | +0,14% |
| 2024-03-18 | 2,645337 | -0,34% |
| 2024-03-14 | 2,654450 | -0,58% |
| 2024-03-13 | 2,670057 | -0,23% |
| 2024-03-12 | 2,676082 | +0,15% |
| 2024-03-11 | 2,672073 | -0,15% |
| 2024-03-08 | 2,676136 | +0,16% |
| 2024-03-07 | 2,671731 | +0,12% |
| 2024-03-06 | 2,668487 | +0,16% |
| 2024-03-05 | 2,664201 | +0,33% |
| 2024-03-04 | 2,655331 | +0,06% |
| 2024-03-01 | 2,653810 | +0,60% |
| 2024-02-29 | 2,637992 | +0,20% |
| 2024-02-28 | 2,632801 | +0,18% |
| 2024-02-27 | 2,628064 | -0,02% |
| 2024-02-26 | 2,628509 | -0,21% |
| 2024-02-23 | 2,633909 | +0,33% |
| 2024-02-22 | 2,625187 | +0,18% |
| 2024-02-21 | 2,620417 | -0,05% |
| 2024-02-20 | 2,621845 | +0,29% |
| 2024-02-19 | 2,614230 | -0,01% |
| 2024-02-16 | 2,614547 | -0,19% |
| 2024-02-15 | 2,619544 | +0,32% |
| 2024-02-14 | 2,611225 | +0,46% |
| 2024-02-13 | 2,599272 | -0,69% |
| 2024-02-12 | 2,617361 | +0,10% |
| 2024-02-09 | 2,614678 | +0,08% |
| 2024-02-08 | 2,612659 | -0,24% |
| 2024-02-07 | 2,618912 | -0,11% |
| 2024-02-06 | 2,621676 | +0,48% |
| 2024-02-05 | 2,609206 | -0,63% |
| 2024-02-02 | 2,625759 | -0,48% |
| 2024-02-01 | 2,638341 | +0,74% |
| 2024-01-31 | 2,619074 | +0,44% |
| 2024-01-30 | 2,607692 | -0,06% |
| 2024-01-29 | 2,609265 | +0,31% |
| 2024-01-26 | 2,601179 | +0,05% |
| 2024-01-25 | 2,599787 | +0,17% |
| 2024-01-24 | 2,595456 | +0,06% |
| 2024-01-23 | 2,593826 | -0,22% |
| 2024-01-22 | 2,599574 | +0,22% |
| 2024-01-19 | 2,593941 | +0,14% |
| 2024-01-18 | 2,590346 | +0,07% |
| 2024-01-17 | 2,588449 | -0,53% |
| 2024-01-16 | 2,602334 | -0,56% |
| 2024-01-15 | 2,616995 | -0,10% |
| 2024-01-12 | 2,619612 | +0,34% |
| 2024-01-11 | 2,610855 | +0,37% |
| 2024-01-10 | 2,601139 | +0,07% |
| 2024-01-09 | 2,599194 | +0,01% |
| 2024-01-08 | 2,598851 | +0,20% |
| 2024-01-05 | 2,593615 | -0,18% |
| 2024-01-04 | 2,598338 | -0,38% |
| 2024-01-03 | 2,608250 | -0,14% |
| 2024-01-02 | 2,611878 | -0,58% |
| 2023-12-29 | 2,627158 | -0,04% |
| 2023-12-28 | 2,628140 | -0,26% |
| 2023-12-27 | 2,634971 | +0,55% |
| 2023-12-22 | 2,620608 | -0,11% |
| 2023-12-21 | 2,623545 | +0,12% |
| 2023-12-20 | 2,620471 | +0,18% |
| 2023-12-19 | 2,615758 | +0,44% |
| 2023-12-18 | 2,604269 | -0,06% |
| 2023-12-15 | 2,605953 | +0,25% |
| 2023-12-14 | 2,599583 | +0,99% |
| 2023-12-13 | 2,574049 | +0,58% |
| 2023-12-12 | 2,559200 | +0,28% |
| 2023-12-11 | 2,552151 | +0,07% |
| 2023-12-08 | 2,550369 | -0,43% |
| 2023-12-07 | 2,561324 | +0,17% |
| 2023-12-06 | 2,556954 | +0,28% |
| 2023-12-05 | 2,549873 | +0,62% |
| 2023-12-04 | 2,534091 | -0,09% |
| 2023-12-01 | 2,536442 | +0,58% |
| 2023-11-30 | 2,521805 | -0,19% |
| 2023-11-29 | 2,526664 | +0,47% |
| 2023-11-28 | 2,514780 | +0,41% |
| 2023-11-27 | 2,504465 | +0,22% |
| 2023-11-24 | 2,498934 | -0,23% |
| 2023-11-23 | 2,504667 | -0,25% |
| 2023-11-22 | 2,511041 | 0,00% |
| 2023-11-21 | 2,511109 | +0,07% |
| 2023-11-20 | 2,509393 | +0,20% |
| 2023-11-17 | 2,504498 | +0,10% |
| 2023-11-16 | 2,502079 | +0,29% |
| 2023-11-15 | 2,494752 | -0,33% |
| 2023-11-14 | 2,503101 | +1,03% |
| 2023-11-13 | 2,477627 | -0,05% |
| 2023-11-10 | 2,478955 | +0,06% |
| 2023-11-09 | 2,477362 | -0,40% |
| 2023-11-08 | 2,487230 | +0,14% |
| 2023-11-07 | 2,483784 | +0,28% |
| 2023-11-06 | 2,476790 | -0,20% |
| 2023-11-03 | 2,481750 | +0,82% |
| 2023-11-02 | 2,461523 | +1,30% |
| 2023-10-31 | 2,429958 | +0,16% |
| 2023-10-30 | 2,426156 | +0,11% |
| 2023-10-27 | 2,423444 | +0,18% |
| 2023-10-26 | 2,419190 | +0,24% |
| 2023-10-25 | 2,413329 | -0,30% |
| 2023-10-24 | 2,420606 | +0,58% |
| 2023-10-20 | 2,406655 | +0,08% |
| 2023-10-19 | 2,404799 | -0,45% |
| 2023-10-18 | 2,415665 | -0,46% |
| 2023-10-17 | 2,426842 | -0,30% |
| 2023-10-16 | 2,434224 | -0,29% |
| 2023-10-13 | 2,441182 | -0,02% |
| 2023-10-12 | 2,441618 | -0,37% |
| 2023-10-11 | 2,450580 | +0,50% |
| 2023-10-10 | 2,438414 | +0,71% |
| 2023-10-09 | 2,421252 | +0,27% |
| 2023-10-06 | 2,414790 | -0,03% |
| 2023-10-05 | 2,415616 | -0,10% |
| 2023-10-04 | 2,418042 | -0,08% |
| 2023-10-03 | 2,420031 | -0,56% |
| 2023-10-02 | 2,433779 | -0,30% |
| 2023-09-29 | 2,441087 | +0,41% |
| 2023-09-28 | 2,431231 | -0,49% |
| 2023-09-27 | 2,443260 | -0,18% |
| 2023-09-26 | 2,447782 | -0,21% |
| 2023-09-25 | 2,452834 | -0,52% |
| 2023-09-22 | 2,465549 | +0,23% |
| 2023-09-21 | 2,459918 | -0,88% |
| 2023-09-20 | 2,481879 | +0,02% |
| 2023-09-19 | 2,481293 | -0,01% |
| 2023-09-18 | 2,481525 | +0,06% |
| 2023-09-15 | 2,479924 | -0,18% |
| 2023-09-14 | 2,484350 | +0,33% |
| 2023-09-13 | 2,476200 | +0,03% |
| 2023-09-12 | 2,475543 | +0,12% |
| 2023-09-11 | 2,472562 | -0,15% |
| 2023-09-08 | 2,476154 | +0,49% |
| 2023-09-07 | 2,463959 | +0,17% |
| 2023-09-06 | 2,459870 | -0,24% |
| 2023-09-05 | 2,465825 | -0,47% |
| 2023-09-04 | 2,477486 | +0,05% |
| 2023-09-01 | 2,476307 | -0,49% |
| 2023-08-31 | 2,488428 | -0,02% |
| 2023-08-30 | 2,488990 | +0,11% |
| 2023-08-29 | 2,486256 | +0,45% |
| 2023-08-28 | 2,475055 | +0,26% |
| 2023-08-25 | 2,468619 | +0,05% |
| 2023-08-24 | 2,467412 | -0,12% |
| 2023-08-23 | 2,470380 | +0,78% |
| 2023-08-22 | 2,451142 | -0,02% |
| 2023-08-21 | 2,451687 | -0,16% |
| 2023-08-18 | 2,455571 | +0,26% |
| 2023-08-17 | 2,449272 | -0,20% |
| 2023-08-16 | 2,454295 | -0,03% |
| 2023-08-15 | 2,454910 | -0,44% |
| 2023-08-14 | 2,465871 | -0,14% |
| 2023-08-11 | 2,469353 | -0,10% |
| 2023-08-10 | 2,471926 | +0,05% |
| 2023-08-09 | 2,470627 | +0,01% |
| 2023-08-08 | 2,470259 | +0,19% |
| 2023-08-07 | 2,465542 | +0,08% |
| 2023-08-04 | 2,463649 | +0,17% |
| 2023-08-03 | 2,459362 | -0,33% |
| 2023-08-02 | 2,467426 | -0,46% |
| 2023-08-01 | 2,478926 | -0,59% |
| 2023-07-31 | 2,493760 | +0,08% |
| 2023-07-28 | 2,491875 | +0,66% |
| 2023-07-27 | 2,475455 | -0,19% |
| 2023-07-26 | 2,480254 | +0,20% |
| 2023-07-25 | 2,475236 | +0,02% |
| 2023-07-24 | 2,474638 | +0,29% |
| 2023-07-21 | 2,467573 | -0,02% |
| 2023-07-20 | 2,468056 | -0,51% |
| 2023-07-19 | 2,480652 | +0,16% |
| 2023-07-18 | 2,476596 | +0,13% |
| 2023-07-17 | 2,473449 | +0,14% |
| 2023-07-14 | 2,469911 | +0,08% |
| 2023-07-13 | 2,467937 | +1,01% |
| 2023-07-12 | 2,443339 | +0,81% |
| 2023-07-11 | 2,423620 | +0,36% |
| 2023-07-10 | 2,414921 | +0,38% |
| 2023-07-07 | 2,405823 | -0,32% |
| 2023-07-06 | 2,413548 | -0,65% |
| 2023-07-05 | 2,429388 | -0,25% |
| 2023-07-04 | 2,435547 | +0,15% |
| 2023-07-03 | 2,432000 | +0,17% |
| 2023-06-30 | 2,427882 | +0,25% |
| 2023-06-29 | 2,421830 | -0,17% |
| 2023-06-28 | 2,425949 | -0,03% |
| 2023-06-27 | 2,426682 | +0,11% |
| 2023-06-26 | 2,423908 | +0,40% |
| 2023-06-23 | 2,414343 | -0,01% |
| 2023-06-22 | 2,414688 | +0,04% |
| 2023-06-21 | 2,413713 | +0,11% |
| 2023-06-20 | 2,411049 | -0,08% |
| 2023-06-19 | 2,412904 | -0,05% |
| 2023-06-16 | 2,414104 | +0,16% |
| 2023-06-15 | 2,410239 | -0,05% |
| 2023-06-14 | 2,411468 | +0,19% |
| 2023-06-13 | 2,406795 | +0,05% |
| 2023-06-12 | 2,405559 | +0,19% |
| 2023-06-09 | 2,400955 | +0,24% |
| 2023-06-08 | 2,395091 | +0,22% |
| 2023-06-07 | 2,389759 | -0,09% |
| 2023-06-06 | 2,391939 | +0,33% |
| 2023-06-05 | 2,384069 | +0,11% |
| 2023-06-02 | 2,381361 | +0,50% |
| 2023-06-01 | 2,369465 | +0,53% |
| 2023-05-31 | 2,356963 | +0,08% |
| 2023-05-30 | 2,355047 | +0,24% |
| 2023-05-26 | 2,349458 | +0,34% |
| 2023-05-25 | 2,341561 | -0,19% |
| 2023-05-24 | 2,345927 | +0,02% |
| 2023-05-23 | 2,345468 | -0,32% |
| 2023-05-22 | 2,352893 | +0,31% |
| 2023-05-19 | 2,345711 | -0,27% |
| 2023-05-18 | 2,352114 | -0,18% |
| 2023-05-17 | 2,356374 | -0,02% |
| 2023-05-16 | 2,356951 | +0,16% |
| 2023-05-15 | 2,353184 | +0,44% |
| 2023-05-12 | 2,342957 | -0,23% |
| 2023-05-11 | 2,348314 | +0,22% |
| 2023-05-10 | 2,343141 | +0,22% |
| 2023-05-09 | 2,337956 | -0,09% |
| 2023-05-08 | 2,340147 | +0,06% |
| 2023-05-05 | 2,338688 | +0,14% |
| 2023-05-04 | 2,335476 | +0,25% |
| 2023-05-03 | 2,329590 | -0,11% |
| 2023-05-02 | 2,332164 | 0,00% |
| 2023-04-28 | 2,332248 | +0,48% |
| 2023-04-27 | 2,321171 | -0,01% |
| 2023-04-26 | 2,321479 | +0,39% |
| 2023-04-25 | 2,312484 | -0,19% |
| 2023-04-24 | 2,316868 | +0,20% |
| 2023-04-21 | 2,312357 | +0,16% |
| 2023-04-20 | 2,308672 | +0,02% |
| 2023-04-19 | 2,308297 | -0,08% |
| 2023-04-18 | 2,310030 | -0,02% |
| 2023-04-17 | 2,310462 | +0,12% |
| 2023-04-14 | 2,307676 | +0,16% |
| 2023-04-13 | 2,303920 | +0,18% |
| 2023-04-12 | 2,299785 | -0,50% |
| 2023-04-11 | 2,311319 | – |