Aktuális árfolyam
3,7683
2025-10-10
Eszközérték
716.895 M
Forint
Hozam (1 év)
+6,70%
Évesített hozam
+6,77%
Maximum ár
3,7683
Minimum ár
3,5318
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,768300 | - |
| 2025-10-09 | 3,767800 | -0,01% |
| 2025-10-08 | 3,767300 | -0,01% |
| 2025-10-07 | 3,766700 | -0,02% |
| 2025-10-06 | 3,766200 | -0,01% |
| 2025-10-03 | 3,764900 | -0,03% |
| 2025-10-02 | 3,764500 | -0,01% |
| 2025-10-01 | 3,763800 | -0,02% |
| 2025-09-30 | 3,763500 | -0,01% |
| 2025-09-29 | 3,762600 | -0,02% |
| 2025-09-26 | 3,761100 | -0,04% |
| 2025-09-25 | 3,760500 | -0,02% |
| 2025-09-24 | 3,759800 | -0,02% |
| 2025-09-23 | 3,759300 | -0,01% |
| 2025-09-22 | 3,758800 | -0,01% |
| 2025-09-19 | 3,757800 | -0,03% |
| 2025-09-18 | 3,757300 | -0,01% |
| 2025-09-17 | 3,756700 | -0,02% |
| 2025-09-16 | 3,756100 | -0,02% |
| 2025-09-15 | 3,756000 | 0,00% |
| 2025-09-12 | 3,754000 | -0,05% |
| 2025-09-11 | 3,753800 | -0,01% |
| 2025-09-10 | 3,753100 | -0,02% |
| 2025-09-09 | 3,752500 | -0,02% |
| 2025-09-08 | 3,751700 | -0,02% |
| 2025-09-05 | 3,750000 | -0,05% |
| 2025-09-04 | 3,749500 | -0,01% |
| 2025-09-03 | 3,748700 | -0,02% |
| 2025-09-02 | 3,748300 | -0,01% |
| 2025-09-01 | 3,747600 | -0,02% |
| 2025-08-29 | 3,745500 | -0,06% |
| 2025-08-28 | 3,744800 | -0,02% |
| 2025-08-27 | 3,741300 | -0,09% |
| 2025-08-26 | 3,740800 | -0,01% |
| 2025-08-25 | 3,740000 | -0,02% |
| 2025-08-22 | 3,737800 | -0,06% |
| 2025-08-21 | 3,736800 | -0,03% |
| 2025-08-19 | 3,735500 | -0,03% |
| 2025-08-18 | 3,734900 | -0,02% |
| 2025-08-15 | 3,732900 | -0,05% |
| 2025-08-14 | 3,732100 | -0,02% |
| 2025-08-13 | 3,731300 | -0,02% |
| 2025-08-12 | 3,730700 | -0,02% |
| 2025-08-11 | 3,730000 | -0,02% |
| 2025-08-08 | 3,728100 | -0,05% |
| 2025-08-07 | 3,727500 | -0,02% |
| 2025-08-06 | 3,725300 | -0,06% |
| 2025-08-05 | 3,724700 | -0,02% |
| 2025-08-04 | 3,723900 | -0,02% |
| 2025-08-01 | 3,721800 | -0,06% |
| 2025-07-31 | 3,721100 | -0,02% |
| 2025-07-30 | 3,720200 | -0,02% |
| 2025-07-29 | 3,719600 | -0,02% |
| 2025-07-28 | 3,718600 | -0,03% |
| 2025-07-25 | 3,716600 | -0,05% |
| 2025-07-24 | 3,716000 | -0,02% |
| 2025-07-23 | 3,715200 | -0,02% |
| 2025-07-22 | 3,714500 | -0,02% |
| 2025-07-21 | 3,713800 | -0,02% |
| 2025-07-18 | 3,712300 | -0,04% |
| 2025-07-17 | 3,711600 | -0,02% |
| 2025-07-16 | 3,710900 | -0,02% |
| 2025-07-15 | 3,710200 | -0,02% |
| 2025-07-14 | 3,709600 | -0,02% |
| 2025-07-11 | 3,707500 | -0,06% |
| 2025-07-10 | 3,706600 | -0,02% |
| 2025-07-09 | 3,705800 | -0,02% |
| 2025-07-08 | 3,704900 | -0,02% |
| 2025-07-07 | 3,704100 | -0,02% |
| 2025-07-04 | 3,701400 | -0,07% |
| 2025-07-03 | 3,700700 | -0,02% |
| 2025-07-02 | 3,699800 | -0,02% |
| 2025-07-01 | 3,699000 | -0,02% |
| 2025-06-30 | 3,698200 | -0,02% |
| 2025-06-27 | 3,695900 | -0,06% |
| 2025-06-26 | 3,695100 | -0,02% |
| 2025-06-25 | 3,694200 | -0,02% |
| 2025-06-24 | 3,693500 | -0,02% |
| 2025-06-23 | 3,692900 | -0,02% |
| 2025-06-20 | 3,690700 | -0,06% |
| 2025-06-19 | 3,690300 | -0,01% |
| 2025-06-18 | 3,689400 | -0,02% |
| 2025-06-17 | 3,688500 | -0,02% |
| 2025-06-16 | 3,687500 | -0,03% |
| 2025-06-13 | 3,685900 | -0,04% |
| 2025-06-12 | 3,684900 | -0,03% |
| 2025-06-11 | 3,684600 | -0,01% |
| 2025-06-10 | 3,684100 | -0,01% |
| 2025-06-06 | 3,681100 | -0,08% |
| 2025-06-05 | 3,680400 | -0,02% |
| 2025-06-04 | 3,679500 | -0,02% |
| 2025-06-03 | 3,678800 | -0,02% |
| 2025-06-02 | 3,678100 | -0,02% |
| 2025-05-30 | 3,676200 | -0,05% |
| 2025-05-29 | 3,675400 | -0,02% |
| 2025-05-28 | 3,674700 | -0,02% |
| 2025-05-27 | 3,673900 | -0,02% |
| 2025-05-26 | 3,673200 | -0,02% |
| 2025-05-23 | 3,671600 | -0,04% |
| 2025-05-22 | 3,671300 | -0,01% |
| 2025-05-21 | 3,670200 | -0,03% |
| 2025-05-20 | 3,669800 | -0,01% |
| 2025-05-19 | 3,669300 | -0,01% |
| 2025-05-16 | 3,667400 | -0,05% |
| 2025-05-15 | 3,666900 | -0,01% |
| 2025-05-14 | 3,666300 | -0,02% |
| 2025-05-13 | 3,665500 | -0,02% |
| 2025-05-12 | 3,664800 | -0,02% |
| 2025-05-09 | 3,662400 | -0,07% |
| 2025-05-08 | 3,661200 | -0,03% |
| 2025-05-07 | 3,660300 | -0,02% |
| 2025-05-06 | 3,659100 | -0,03% |
| 2025-05-05 | 3,658500 | -0,02% |
| 2025-04-30 | 3,655000 | -0,10% |
| 2025-04-29 | 3,654100 | -0,02% |
| 2025-04-28 | 3,653500 | -0,02% |
| 2025-04-25 | 3,651400 | -0,06% |
| 2025-04-24 | 3,650600 | -0,02% |
| 2025-04-23 | 3,649900 | -0,02% |
| 2025-04-22 | 3,649000 | -0,02% |
| 2025-04-17 | 3,646300 | -0,07% |
| 2025-04-16 | 3,645800 | -0,01% |
| 2025-04-15 | 3,645100 | -0,02% |
| 2025-04-14 | 3,644400 | -0,02% |
| 2025-04-11 | 3,642400 | -0,05% |
| 2025-04-10 | 3,641400 | -0,03% |
| 2025-04-09 | 3,640700 | -0,02% |
| 2025-04-08 | 3,640200 | -0,01% |
| 2025-04-07 | 3,639400 | -0,02% |
| 2025-04-04 | 3,637100 | -0,06% |
| 2025-04-03 | 3,636300 | -0,02% |
| 2025-04-02 | 3,635600 | -0,02% |
| 2025-04-01 | 3,634900 | -0,02% |
| 2025-03-31 | 3,634300 | -0,02% |
| 2025-03-28 | 3,632300 | -0,06% |
| 2025-03-27 | 3,631100 | -0,03% |
| 2025-03-26 | 3,629800 | -0,04% |
| 2025-03-25 | 3,629100 | -0,02% |
| 2025-03-24 | 3,628400 | -0,02% |
| 2025-03-21 | 3,626700 | -0,05% |
| 2025-03-20 | 3,626000 | -0,02% |
| 2025-03-19 | 3,625700 | -0,01% |
| 2025-03-18 | 3,624500 | -0,03% |
| 2025-03-17 | 3,624400 | 0,00% |
| 2025-03-14 | 3,623000 | -0,04% |
| 2025-03-13 | 3,622200 | -0,02% |
| 2025-03-12 | 3,622200 | +0,00% |
| 2025-03-11 | 3,621900 | -0,01% |
| 2025-03-10 | 3,621300 | -0,02% |
| 2025-03-07 | 3,619400 | -0,05% |
| 2025-03-06 | 3,618900 | -0,01% |
| 2025-03-05 | 3,618100 | -0,02% |
| 2025-03-04 | 3,618300 | +0,01% |
| 2025-03-03 | 3,618200 | 0,00% |
| 2025-02-28 | 3,616300 | -0,05% |
| 2025-02-27 | 3,615500 | -0,02% |
| 2025-02-26 | 3,614800 | -0,02% |
| 2025-02-25 | 3,614500 | -0,01% |
| 2025-02-24 | 3,614100 | -0,01% |
| 2025-02-21 | 3,612200 | -0,05% |
| 2025-02-20 | 3,611400 | -0,02% |
| 2025-02-19 | 3,610900 | -0,01% |
| 2025-02-18 | 3,610100 | -0,02% |
| 2025-02-17 | 3,609800 | -0,01% |
| 2025-02-14 | 3,607900 | -0,05% |
| 2025-02-13 | 3,607400 | -0,01% |
| 2025-02-12 | 3,606900 | -0,01% |
| 2025-02-11 | 3,606300 | -0,02% |
| 2025-02-10 | 3,606000 | -0,01% |
| 2025-02-07 | 3,604300 | -0,05% |
| 2025-02-06 | 3,603900 | -0,01% |
| 2025-02-05 | 3,603100 | -0,02% |
| 2025-02-04 | 3,602500 | -0,02% |
| 2025-02-03 | 3,601900 | -0,02% |
| 2025-01-31 | 3,600300 | -0,04% |
| 2025-01-30 | 3,599600 | -0,02% |
| 2025-01-29 | 3,598900 | -0,02% |
| 2025-01-28 | 3,598400 | -0,01% |
| 2025-01-27 | 3,596700 | -0,05% |
| 2025-01-24 | 3,595200 | -0,04% |
| 2025-01-23 | 3,594600 | -0,02% |
| 2025-01-22 | 3,593900 | -0,02% |
| 2025-01-21 | 3,593200 | -0,02% |
| 2025-01-20 | 3,593000 | -0,01% |
| 2025-01-17 | 3,592000 | -0,03% |
| 2025-01-16 | 3,591300 | -0,02% |
| 2025-01-15 | 3,589800 | -0,04% |
| 2025-01-14 | 3,589400 | -0,01% |
| 2025-01-13 | 3,589100 | -0,01% |
| 2025-01-10 | 3,587300 | -0,05% |
| 2025-01-09 | 3,586600 | -0,02% |
| 2025-01-08 | 3,586000 | -0,02% |
| 2025-01-07 | 3,585600 | -0,01% |
| 2025-01-06 | 3,585100 | -0,01% |
| 2025-01-03 | 3,583200 | -0,05% |
| 2025-01-02 | 3,582300 | -0,03% |
| 2024-12-31 | 3,580900 | -0,04% |
| 2024-12-30 | 3,580400 | -0,01% |
| 2024-12-23 | 3,576500 | -0,11% |
| 2024-12-20 | 3,575200 | -0,04% |
| 2024-12-19 | 3,574700 | -0,01% |
| 2024-12-18 | 3,573500 | -0,03% |
| 2024-12-17 | 3,572900 | -0,02% |
| 2024-12-16 | 3,572100 | -0,02% |
| 2024-12-13 | 3,570600 | -0,04% |
| 2024-12-12 | 3,569600 | -0,03% |
| 2024-12-11 | 3,568900 | -0,02% |
| 2024-12-10 | 3,568200 | -0,02% |
| 2024-12-09 | 3,567600 | -0,02% |
| 2024-12-06 | 3,565900 | -0,05% |
| 2024-12-05 | 3,565300 | -0,02% |
| 2024-12-04 | 3,564300 | -0,03% |
| 2024-12-03 | 3,561400 | -0,08% |
| 2024-12-02 | 3,560200 | -0,03% |
| 2024-11-29 | 3,558100 | -0,06% |
| 2024-11-28 | 3,557600 | -0,01% |
| 2024-11-27 | 3,556300 | -0,04% |
| 2024-11-26 | 3,555400 | -0,03% |
| 2024-11-25 | 3,555100 | -0,01% |
| 2024-11-22 | 3,553000 | -0,06% |
| 2024-11-21 | 3,552800 | -0,01% |
| 2024-11-20 | 3,551800 | -0,03% |
| 2024-11-19 | 3,551500 | -0,01% |
| 2024-11-18 | 3,550900 | -0,02% |
| 2024-11-15 | 3,548900 | -0,06% |
| 2024-11-14 | 3,548500 | -0,01% |
| 2024-11-13 | 3,547800 | -0,02% |
| 2024-11-12 | 3,547300 | -0,01% |
| 2024-11-11 | 3,546500 | -0,02% |
| 2024-11-08 | 3,544700 | -0,05% |
| 2024-11-07 | 3,544100 | -0,02% |
| 2024-11-06 | 3,543500 | -0,02% |
| 2024-11-05 | 3,543300 | -0,01% |
| 2024-11-04 | 3,542900 | -0,01% |
| 2024-10-31 | 3,541000 | -0,05% |
| 2024-10-30 | 3,539800 | -0,03% |
| 2024-10-29 | 3,538800 | -0,03% |
| 2024-10-28 | 3,538300 | -0,01% |
| 2024-10-25 | 3,536800 | -0,04% |
| 2024-10-24 | 3,536100 | -0,02% |
| 2024-10-22 | 3,534900 | -0,03% |
| 2024-10-21 | 3,534600 | -0,01% |
| 2024-10-18 | 3,533700 | -0,03% |
| 2024-10-17 | 3,533400 | -0,01% |
| 2024-10-16 | 3,532700 | -0,02% |
| 2024-10-15 | 3,532300 | -0,01% |
| 2024-10-14 | 3,531800 | -0,01% |