maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T sorozat
Évesített hozam: 7,20%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007031603,574700705.412.000.000
2024-12-18HU00007031603,573500705.262.000.000
2024-12-17HU00007031603,572900705.326.000.000
2024-12-16HU00007031603,572100705.328.000.000
2024-12-13HU00007031603,570600705.383.000.000
2024-12-12HU00007031603,569600705.404.000.000
2024-12-11HU00007031603,568900705.536.000.000
2024-12-10HU00007031603,568200705.647.000.000
2024-12-09HU00007031603,567600705.791.000.000
2024-12-06HU00007031603,565900706.356.000.000

2024-12-05HU00007031603,565300706.431.000.000
2024-12-04HU00007031603,564300706.537.000.000
2024-12-03HU00007031603,561400706.344.000.000
2024-12-02HU00007031603,560200706.253.000.000
2024-11-29HU00007031603,558100706.057.000.000
2024-11-28HU00007031603,557600706.102.000.000
2024-11-27HU00007031603,556300706.206.000.000
2024-11-26HU00007031603,555400706.141.000.000
2024-11-25HU00007031603,555100706.261.000.000
2024-11-22HU00007031603,553000706.012.000.000
2024-11-21HU00007031603,552800706.071.000.000
2024-11-20HU00007031603,551800706.019.000.000
2024-11-19HU00007031603,551500706.059.000.000
2024-11-18HU00007031603,550900708.123.000.000
2024-11-15HU00007031603,548900708.136.000.000
2024-11-14HU00007031603,548500708.131.000.000
2024-11-13HU00007031603,547800708.114.000.000
2024-11-12HU00007031603,547300708.150.000.000
2024-11-11HU00007031603,546500708.214.000.000
2024-11-08HU00007031603,544700708.044.000.000
2024-11-07HU00007031603,544100708.124.000.000
2024-11-06HU00007031603,543500708.211.000.000
2024-11-05HU00007031603,543300708.301.000.000
2024-11-04HU00007031603,542900708.328.000.000
2024-10-31HU00007031603,541000708.189.000.000
2024-10-30HU00007031603,539800708.090.000.000
2024-10-29HU00007031603,538800708.210.000.000
2024-10-28HU00007031603,538300708.336.000.000
2024-10-25HU00007031603,536800708.272.000.000
2024-10-24HU00007031603,536100708.299.000.000
2024-10-22HU00007031603,534900708.622.000.000
2024-10-21HU00007031603,534600708.707.000.000
2024-10-18HU00007031603,533700708.714.000.000
2024-10-17HU00007031603,533400708.720.000.000
2024-10-16HU00007031603,532700708.742.000.000
2024-10-15HU00007031603,532300708.853.000.000
2024-10-14HU00007031603,531800708.967.000.000
2024-10-11HU00007031603,530400708.868.000.000
2024-10-10HU00007031603,529800708.863.000.000
2024-10-09HU00007031603,529200709.056.000.000
2024-10-08HU00007031603,528600709.175.000.000
2024-10-07HU00007031603,528400709.419.000.000
2024-10-04HU00007031603,527300709.385.000.000
2024-10-03HU00007031603,526600709.328.000.000
2024-10-02HU00007031603,526000709.260.000.000
2024-10-01HU00007031603,525400709.268.000.000
2024-09-30HU00007031603,524800709.417.000.000
2024-09-27HU00007031603,523200709.166.000.000
2024-09-26HU00007031603,522500709.035.000.000
2024-09-25HU00007031603,522000709.022.000.000
2024-09-24HU00007031603,521100708.957.000.000
2024-09-23HU00007031603,520400708.952.000.000
2024-09-20HU00007031603,518300708.730.000.000
2024-09-19HU00007031603,517900708.777.000.000
2024-09-18HU00007031603,516800708.775.000.000
2024-09-17HU00007031603,516500708.887.000.000
2024-09-16HU00007031603,516500709.051.000.000
2024-09-13HU00007031603,515100708.921.000.000
2024-09-12HU00007031603,514500708.928.000.000
2024-09-11HU00007031603,514000708.898.000.000
2024-09-10HU00007031603,513600708.950.000.000
2024-09-09HU00007031603,513100708.899.000.000
2024-09-06HU00007031603,511600708.702.000.000
2024-09-05HU00007031603,510900708.611.000.000
2024-09-04HU00007031603,510200708.582.000.000
2024-09-03HU00007031603,509400708.525.000.000
2024-09-02HU00007031603,509000708.537.000.000
2024-08-30HU00007031603,507600708.435.000.000
2024-08-29HU00007031603,506700708.340.000.000
2024-08-28HU00007031603,506000708.269.000.000
2024-08-27HU00007031603,505200708.173.000.000
2024-08-26HU00007031603,504800708.241.000.000
2024-08-23HU00007031603,502900708.168.000.000
2024-08-22HU00007031603,502200708.128.000.000
2024-08-21HU00007031603,501300708.010.000.000
2024-08-16HU00007031603,498400707.643.000.000
2024-08-15HU00007031603,498000707.620.000.000
2024-08-14HU00007031603,497300707.638.000.000
2024-08-13HU00007031603,496600707.631.000.000
2024-08-12HU00007031603,495700707.593.000.000
2024-08-09HU00007031603,494000707.330.000.000
2024-08-08HU00007031603,493500707.267.000.000
2024-08-07HU00007031603,492800707.165.000.000
2024-08-06HU00007031603,492200707.142.000.000
2024-08-05HU00007031603,491800707.366.000.000
2024-08-02HU00007031603,489800707.065.000.000
2024-08-01HU00007031603,489000707.045.000.000
2024-07-31HU00007031603,488400706.947.000.000
2024-07-30HU00007031603,487200706.804.000.000
2024-07-29HU00007031603,486300706.748.000.000
2024-07-26HU00007031603,484700706.563.000.000
2024-07-25HU00007031603,483500706.382.000.000
2024-07-24HU00007031603,482200706.220.000.000
2024-07-23HU00007031603,480400705.960.000.000
2024-07-22HU00007031603,479700706.064.000.000
2024-07-19HU00007031603,478500706.005.000.000
2024-07-18HU00007031603,477800705.861.000.000
2024-07-17HU00007031603,477100705.758.000.000
2024-07-16HU00007031603,476600705.772.000.000
2024-07-15HU00007031603,476100705.762.000.000
2024-07-12HU00007031603,474500705.743.000.000
2024-07-11HU00007031603,473900705.755.000.000
2024-07-10HU00007031603,473200705.827.000.000
2024-07-09HU00007031603,472600705.716.000.000
2024-07-08HU00007031603,472000705.668.000.000
2024-07-05HU00007031603,470400705.535.000.000
2024-07-04HU00007031603,469800705.514.000.000
2024-07-03HU00007031603,469400705.469.000.000
2024-07-02HU00007031603,469000705.475.000.000
2024-07-01HU00007031603,468700705.581.000.000
2024-06-28HU00007031603,466800705.337.000.000
2024-06-27HU00007031603,466100705.295.000.000
2024-06-26HU00007031603,465500705.226.000.000
2024-06-25HU00007031603,464500705.972.000.000
2024-06-24HU00007031603,463800704.535.000.000
2024-06-21HU00007031603,461900704.360.000.000
2024-06-20HU00007031603,461300704.332.000.000
2024-06-19HU00007031603,460900704.171.000.000
2024-06-18HU00007031603,460000702.056.000.000
2024-06-17HU00007031603,459300701.979.000.000
2024-06-14HU00007031603,457300701.758.000.000
2024-06-13HU00007031603,456800701.856.000.000
2024-06-12HU00007031603,456000701.836.000.000
2024-06-11HU00007031603,455300701.836.000.000
2024-06-10HU00007031603,454700701.894.000.000
2024-06-07HU00007031603,452800701.617.000.000
2024-06-06HU00007031603,452100701.486.000.000
2024-06-05HU00007031603,451400701.488.000.000
2024-06-04HU00007031603,450700701.355.000.000
2024-06-03HU00007031603,450200699.251.000.000
2024-05-31HU00007031603,448200698.960.000.000
2024-05-30HU00007031603,447000698.762.000.000
2024-05-29HU00007031603,446100698.026.000.000
2024-05-28HU00007031603,445200697.859.000.000
2024-05-27HU00007031603,444200698.487.000.000
2024-05-24HU00007031603,442500698.458.000.000
2024-05-23HU00007031603,442000698.417.000.000
2024-05-22HU00007031603,441200698.324.000.000
2024-05-21HU00007031603,440200696.302.000.000
2024-05-17HU00007031603,438000695.892.000.000
2024-05-16HU00007031603,437400695.756.000.000
2024-05-15HU00007031603,436500695.622.000.000
2024-05-14HU00007031603,435700693.542.000.000
2024-05-13HU00007031603,435200693.584.000.000
2024-05-10HU00007031603,433200693.297.000.000
2024-05-09HU00007031603,432500693.178.000.000
2024-05-08HU00007031603,431800691.249.000.000
2024-05-07HU00007031603,431000691.226.000.000
2024-05-06HU00007031603,430400689.218.000.000
2024-05-03HU00007031603,428700687.086.000.000
2024-05-02HU00007031603,428000686.978.000.000
2024-04-30HU00007031603,426700684.806.000.000
2024-04-29HU00007031603,426100684.951.000.000
2024-04-26HU00007031603,424300684.682.000.000
2024-04-25HU00007031603,423700684.563.000.000
2024-04-24HU00007031603,423000682.171.000.000
2024-04-23HU00007031603,422200680.147.000.000
2024-04-22HU00007031603,421300680.038.000.000
2024-04-19HU00007031603,420000677.885.000.000
2024-04-18HU00007031603,419200678.834.000.000
2024-04-17HU00007031603,418400678.896.000.000
2024-04-16HU00007031603,417800678.632.000.000
2024-04-15HU00007031603,417300678.619.000.000
2024-04-12HU00007031603,415600678.419.000.000
2024-04-11HU00007031603,414900678.314.000.000
2024-04-10HU00007031603,414200678.248.000.000
2024-04-09HU00007031603,412400677.980.000.000
2024-04-08HU00007031603,411900678.091.000.000
2024-04-05HU00007031603,409900676.338.000.000
2024-04-04HU00007031603,409400676.266.000.000
2024-04-03HU00007031603,408500676.218.000.000
2024-04-02HU00007031603,409900676.653.000.000
2024-03-28HU00007031603,404900675.953.000.000
2024-03-27HU00007031603,403800675.790.000.000
2024-03-26HU00007031603,402600674.602.000.000
2024-03-25HU00007031603,401700674.852.000.000
2024-03-22HU00007031603,399600674.603.000.000
2024-03-21HU00007031603,398500674.625.000.000
2024-03-20HU00007031603,397400673.054.000.000
2024-03-19HU00007031603,397100671.237.000.000
2024-03-18HU00007031603,396600671.495.000.000
2024-03-14HU00007031603,394000671.041.000.000
2024-03-13HU00007031603,393100670.894.000.000
2024-03-12HU00007031603,392200670.756.000.000
2024-03-11HU00007031603,391200670.828.000.000
2024-03-08HU00007031603,389300670.675.000.000
2024-03-07HU00007031603,388400670.717.000.000
2024-03-06HU00007031603,387400670.641.000.000
2024-03-05HU00007031603,386700670.775.000.000
2024-03-04HU00007031603,386000669.650.000.000
2024-03-01HU00007031603,383900669.333.000.000
2024-02-29HU00007031603,383000669.147.000.000
2024-02-28HU00007031603,381900667.442.000.000
2024-02-27HU00007031603,381000667.322.000.000
2024-02-26HU00007031603,380100666.155.000.000
2024-02-23HU00007031603,377500665.694.000.000
2024-02-22HU00007031603,376800665.553.000.000
2024-02-21HU00007031603,375900666.471.000.000
2024-02-20HU00007031603,375100665.390.000.000
2024-02-19HU00007031603,375300666.491.000.000
2024-02-16HU00007031603,373100664.084.000.000
2024-02-15HU00007031603,372600664.038.000.000
2024-02-14HU00007031603,371500663.901.000.000
2024-02-13HU00007031603,371100663.895.000.000
2024-02-12HU00007031603,370500663.907.000.000
2024-02-09HU00007031603,368700663.593.000.000
2024-02-08HU00007031603,367800662.360.000.000
2024-02-07HU00007031603,366900662.457.000.000
2024-02-06HU00007031603,366200661.310.000.000
2024-02-05HU00007031603,365300661.285.000.000
2024-02-02HU00007031603,363300660.983.000.000
2024-02-01HU00007031603,362700661.167.000.000
2024-01-31HU00007031603,361900661.150.000.000
2024-01-30HU00007031603,361000660.948.000.000
2024-01-29HU00007031603,360500660.844.000.000
2024-01-26HU00007031603,358300660.414.000.000
2024-01-25HU00007031603,357400660.207.000.000
2024-01-24HU00007031603,356300660.079.000.000
2024-01-23HU00007031603,355500659.994.000.000
2024-01-22HU00007031603,354800659.751.000.000
2024-01-19HU00007031603,353000658.719.000.000
2024-01-18HU00007031603,352100658.704.000.000
2024-01-17HU00007031603,351000657.537.000.000
2024-01-16HU00007031603,350200660.411.000.000
2024-01-15HU00007031603,349600660.417.000.000
2024-01-12HU00007031603,347500660.270.000.000
2024-01-11HU00007031603,346600660.146.000.000
2024-01-10HU00007031603,345800658.510.000.000
2024-01-09HU00007031603,345000658.480.000.000
2024-01-08HU00007031603,344200658.396.000.000
2024-01-05HU00007031603,342600658.548.000.000
2024-01-04HU00007031603,342400658.620.000.000
2024-01-03HU00007031603,341900658.824.000.000
2024-01-02HU00007031603,341700659.053.000.000
2023-12-29HU00007031603,339600659.108.000.000
2023-12-28HU00007031603,338900659.015.000.000
2023-12-27HU00007031603,338800659.036.000.000