Aktuális árfolyam
13.783,8760
2011-05-16
Eszközérték
674 M
Forint
Hozam (Összes)
+37,37%
Évesített hozam (CAGR)
+4,54%
Maximum ár
15.693,7804
Minimum ár
9.556,0693
Volatilitás
11,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-05-16 | 13.783,876014 | +0,09% |
| 2011-05-13 | 13.771,813153 | +0,02% |
| 2011-05-12 | 13.769,570328 | +0,02% |
| 2011-05-11 | 13.767,378006 | +0,02% |
| 2011-05-10 | 13.765,004065 | +0,02% |
| 2011-05-09 | 13.762,699193 | +0,05% |
| 2011-05-06 | 13.755,875625 | +0,02% |
| 2011-05-05 | 13.753,525702 | +0,02% |
| 2011-05-04 | 13.751,256244 | +0,02% |
| 2011-05-03 | 13.748,966221 | +0,04% |
| 2011-05-02 | 13.743,871357 | +0,03% |
| 2011-04-29 | 13.740,066660 | +0,01% |
| 2011-04-28 | 13.738,729766 | +0,01% |
| 2011-04-27 | 13.737,411212 | +0,01% |
| 2011-04-26 | 13.735,963014 | +0,04% |
| 2011-04-22 | 13.730,676900 | +0,01% |
| 2011-04-21 | 13.729,323937 | +0,01% |
| 2011-04-20 | 13.727,994693 | +0,01% |
| 2011-04-19 | 13.726,521034 | +0,01% |
| 2011-04-18 | 13.725,186728 | +0,03% |
| 2011-04-15 | 13.721,194913 | +0,01% |
| 2011-04-14 | 13.719,905484 | +0,01% |
| 2011-04-13 | 13.718,619653 | +0,01% |
| 2011-04-12 | 13.717,457806 | +0,01% |
| 2011-04-11 | 13.715,785315 | +0,03% |
| 2011-04-08 | 13.711,807996 | +0,01% |
| 2011-04-07 | 13.710,465063 | +0,01% |
| 2011-04-06 | 13.709,214795 | +0,01% |
| 2011-04-05 | 13.707,878250 | +0,01% |
| 2011-04-04 | 13.706,530544 | +0,03% |
| 2011-04-01 | 13.702,566221 | +0,01% |
| 2011-03-31 | 13.701,314773 | +0,01% |
| 2011-03-30 | 13.699,867455 | +0,00% |
| 2011-03-29 | 13.699,495294 | +0,01% |
| 2011-03-28 | 13.698,116851 | +0,04% |
| 2011-03-25 | 13.693,091761 | +0,01% |
| 2011-03-24 | 13.691,751453 | +0,01% |
| 2011-03-23 | 13.690,158531 | +0,01% |
| 2011-03-22 | 13.688,843716 | +0,01% |
| 2011-03-21 | 13.687,549695 | +0,03% |
| 2011-03-18 | 13.683,748294 | +0,01% |
| 2011-03-17 | 13.682,421109 | +0,01% |
| 2011-03-16 | 13.681,060213 | +0,05% |
| 2011-03-11 | 13.674,308396 | +0,01% |
| 2011-03-10 | 13.672,975643 | +0,01% |
| 2011-03-09 | 13.671,561540 | +0,01% |
| 2011-03-08 | 13.670,262896 | +0,01% |
| 2011-03-07 | 13.668,930452 | +0,03% |
| 2011-03-04 | 13.664,942495 | +0,01% |
| 2011-03-03 | 13.663,589784 | +0,01% |
| 2011-03-02 | 13.662,259279 | +0,01% |
| 2011-03-01 | 13.660,905660 | +0,01% |
| 2011-02-28 | 13.659,601382 | +0,03% |
| 2011-02-25 | 13.655,604736 | +0,01% |
| 2011-02-24 | 13.653,774929 | +0,01% |
| 2011-02-23 | 13.652,699541 | +0,01% |
| 2011-02-22 | 13.651,366713 | +0,01% |
| 2011-02-21 | 13.650,045038 | +0,03% |
| 2011-02-18 | 13.646,202906 | +0,01% |
| 2011-02-17 | 13.644,869714 | +0,01% |
| 2011-02-16 | 13.643,493403 | +0,01% |
| 2011-02-15 | 13.642,510861 | +0,01% |
| 2011-02-14 | 13.640,812330 | +0,03% |
| 2011-02-11 | 13.636,342689 | +0,01% |
| 2011-02-10 | 13.635,331394 | +0,01% |
| 2011-02-09 | 13.634,574226 | 0,00% |
| 2011-02-08 | 13.634,654458 | +0,01% |
| 2011-02-07 | 13.633,201556 | +0,02% |
| 2011-02-04 | 13.630,188354 | +0,01% |
| 2011-02-03 | 13.629,027325 | +0,01% |
| 2011-02-02 | 13.627,885059 | +0,01% |
| 2011-02-01 | 13.626,875032 | +0,01% |
| 2011-01-31 | 13.625,863875 | +0,02% |
| 2011-01-28 | 13.622,596265 | -0,02% |
| 2011-01-27 | 13.625,513107 | +0,04% |
| 2011-01-26 | 13.620,381021 | +0,01% |
| 2011-01-25 | 13.619,435247 | -0,04% |
| 2011-01-24 | 13.625,476487 | +0,04% |
| 2011-01-21 | 13.620,381073 | +0,01% |
| 2011-01-20 | 13.618,883949 | +0,00% |
| 2011-01-19 | 13.618,520380 | +0,01% |
| 2011-01-18 | 13.616,592869 | +0,01% |
| 2011-01-17 | 13.615,172986 | +0,03% |
| 2011-01-14 | 13.610,957479 | +0,01% |
| 2011-01-13 | 13.609,578896 | +0,01% |
| 2011-01-12 | 13.608,310598 | +0,01% |
| 2011-01-11 | 13.606,884910 | +0,02% |
| 2011-01-10 | 13.604,725874 | +0,03% |
| 2011-01-07 | 13.600,205305 | +0,01% |
| 2011-01-06 | 13.598,988997 | +0,01% |
| 2011-01-05 | 13.598,012304 | +0,01% |
| 2011-01-04 | 13.596,289892 | +0,01% |
| 2011-01-03 | 13.594,836429 | +0,03% |
| 2010-12-31 | 13.590,741743 | +0,01% |
| 2010-12-30 | 13.589,276255 | -0,02% |
| 2010-12-29 | 13.591,580402 | +0,01% |
| 2010-12-28 | 13.589,988393 | +0,04% |
| 2010-12-27 | 13.585,211792 | +0,04% |
| 2010-12-23 | 13.580,240467 | +0,01% |
| 2010-12-22 | 13.578,785042 | +0,02% |
| 2010-12-21 | 13.576,133495 | -0,04% |
| 2010-12-20 | 13.582,194968 | +0,03% |
| 2010-12-17 | 13.578,352749 | +0,01% |
| 2010-12-16 | 13.576,399570 | +0,01% |
| 2010-12-15 | 13.575,288589 | +0,01% |
| 2010-12-14 | 13.573,861010 | +0,01% |
| 2010-12-13 | 13.573,047498 | +0,03% |
| 2010-12-10 | 13.568,653183 | +0,02% |
| 2010-12-09 | 13.566,464487 | +0,01% |
| 2010-12-08 | 13.565,452347 | +0,01% |
| 2010-12-07 | 13.564,250492 | +0,01% |
| 2010-12-06 | 13.562,610530 | +0,02% |
| 2010-12-03 | 13.559,594417 | +0,01% |
| 2010-12-02 | 13.557,983041 | +0,01% |
| 2010-12-01 | 13.556,368953 | +0,01% |
| 2010-11-30 | 13.555,253709 | -0,05% |
| 2010-11-29 | 13.562,461095 | +0,01% |
| 2010-11-26 | 13.560,619611 | +0,03% |
| 2010-11-25 | 13.556,489840 | +0,01% |
| 2010-11-24 | 13.554,905422 | +0,01% |
| 2010-11-23 | 13.553,817742 | +0,01% |
| 2010-11-22 | 13.552,454234 | +0,03% |
| 2010-11-19 | 13.548,345984 | +0,01% |
| 2010-11-18 | 13.546,751887 | +0,01% |
| 2010-11-17 | 13.545,365515 | +0,01% |
| 2010-11-16 | 13.544,057542 | +0,01% |
| 2010-11-15 | 13.543,093830 | +0,03% |
| 2010-11-12 | 13.538,361434 | +0,01% |
| 2010-11-11 | 13.536,733802 | +0,02% |
| 2010-11-10 | 13.534,459562 | +0,01% |
| 2010-11-09 | 13.533,500327 | +0,01% |
| 2010-11-08 | 13.532,299297 | +0,03% |
| 2010-11-05 | 13.528,585223 | +0,00% |
| 2010-11-04 | 13.527,918451 | +0,01% |
| 2010-11-03 | 13.526,670239 | +0,01% |
| 2010-11-02 | 13.525,290331 | +0,03% |
| 2010-10-29 | 13.520,795370 | +0,02% |
| 2010-10-28 | 13.518,112057 | +0,01% |
| 2010-10-27 | 13.516,957328 | +0,01% |
| 2010-10-26 | 13.515,226827 | +0,01% |
| 2010-10-25 | 13.513,804263 | +0,03% |
| 2010-10-22 | 13.509,704668 | +0,01% |
| 2010-10-21 | 13.508,313668 | +0,01% |
| 2010-10-20 | 13.506,870976 | +0,01% |
| 2010-10-19 | 13.505,693341 | +0,01% |
| 2010-10-18 | 13.503,948178 | +0,03% |
| 2010-10-15 | 13.499,872555 | +0,00% |
| 2010-10-14 | 13.499,746481 | +0,02% |
| 2010-10-13 | 13.497,041255 | +0,01% |
| 2010-10-12 | 13.495,605737 | +0,02% |
| 2010-10-11 | 13.493,388551 | +0,03% |
| 2010-10-08 | 13.489,282142 | +0,02% |
| 2010-10-07 | 13.486,992251 | +0,01% |
| 2010-10-06 | 13.485,527479 | +0,01% |
| 2010-10-05 | 13.484,484113 | +0,01% |
| 2010-10-04 | 13.482,502240 | +0,03% |
| 2010-10-01 | 13.478,738954 | +0,01% |
| 2010-09-30 | 13.477,429260 | +0,00% |
| 2010-09-29 | 13.477,299719 | +0,03% |
| 2010-09-28 | 13.473,057162 | 0,00% |
| 2010-09-27 | 13.473,314117 | +0,03% |
| 2010-09-24 | 13.469,278883 | +0,01% |
| 2010-09-23 | 13.467,816848 | +0,01% |
| 2010-09-22 | 13.466,216864 | +0,01% |
| 2010-09-21 | 13.464,927231 | +0,01% |
| 2010-09-20 | 13.463,606813 | +0,04% |
| 2010-09-17 | 13.458,845175 | +0,00% |
| 2010-09-16 | 13.458,388876 | +0,01% |
| 2010-09-15 | 13.457,078329 | +0,02% |
| 2010-09-14 | 13.454,881657 | +0,01% |
| 2010-09-13 | 13.453,560147 | +0,02% |
| 2010-09-10 | 13.450,416793 | +0,02% |
| 2010-09-09 | 13.448,025420 | +0,01% |
| 2010-09-08 | 13.446,602930 | -0,01% |
| 2010-09-07 | 13.447,754150 | +0,01% |
| 2010-09-06 | 13.446,432392 | +0,03% |
| 2010-09-03 | 13.442,816915 | +0,01% |
| 2010-09-02 | 13.441,964409 | +0,01% |
| 2010-09-01 | 13.439,964721 | +0,00% |
| 2010-08-31 | 13.439,362809 | +0,00% |
| 2010-08-30 | 13.439,006383 | +0,04% |
| 2010-08-27 | 13.434,198157 | 0,00% |
| 2010-08-26 | 13.434,440334 | +0,01% |
| 2010-08-25 | 13.432,929842 | +0,01% |
| 2010-08-24 | 13.431,922803 | 0,00% |
| 2010-08-23 | 13.432,214926 | +0,04% |
| 2010-08-19 | 13.426,893033 | +0,01% |
| 2010-08-18 | 13.425,330851 | +0,01% |
| 2010-08-17 | 13.423,889710 | +0,01% |
| 2010-08-16 | 13.422,423289 | +0,04% |
| 2010-08-13 | 13.417,611615 | +0,01% |
| 2010-08-12 | 13.415,992631 | +0,01% |
| 2010-08-11 | 13.415,091147 | +0,00% |
| 2010-08-10 | 13.415,047714 | +0,01% |
| 2010-08-09 | 13.413,804374 | +0,02% |
| 2010-08-06 | 13.410,847455 | +0,01% |
| 2010-08-05 | 13.409,792433 | +0,01% |
| 2010-08-04 | 13.408,688678 | +0,00% |
| 2010-08-03 | 13.408,369277 | +0,01% |
| 2010-08-02 | 13.407,055336 | +0,03% |
| 2010-07-30 | 13.403,155008 | +0,01% |
| 2010-07-29 | 13.402,264791 | -0,01% |
| 2010-07-28 | 13.403,866783 | +0,03% |
| 2010-07-27 | 13.399,556032 | +0,01% |
| 2010-07-26 | 13.397,826373 | +0,04% |
| 2010-07-23 | 13.392,863322 | -0,01% |
| 2010-07-22 | 13.393,611562 | +0,02% |
| 2010-07-21 | 13.391,538882 | +0,03% |
| 2010-07-20 | 13.388,183349 | -0,02% |
| 2010-07-19 | 13.391,047846 | -0,02% |
| 2010-07-16 | 13.394,072822 | +0,01% |
| 2010-07-15 | 13.392,825671 | +0,01% |
| 2010-07-14 | 13.391,590554 | +0,02% |
| 2010-07-13 | 13.389,306452 | +0,01% |
| 2010-07-12 | 13.388,056172 | +0,03% |
| 2010-07-09 | 13.384,126347 | +0,01% |
| 2010-07-08 | 13.382,837667 | +0,01% |
| 2010-07-07 | 13.381,386595 | +0,01% |
| 2010-07-06 | 13.380,141607 | +0,02% |
| 2010-07-05 | 13.378,065810 | +0,03% |
| 2010-07-02 | 13.374,242302 | +0,00% |
| 2010-07-01 | 13.374,062449 | +0,01% |
| 2010-06-30 | 13.373,343094 | -0,06% |
| 2010-06-29 | 13.382,040081 | -0,03% |
| 2010-06-28 | 13.386,386595 | +0,04% |
| 2010-06-25 | 13.381,057987 | +0,02% |
| 2010-06-24 | 13.378,739521 | +0,01% |
| 2010-06-23 | 13.377,610759 | +0,01% |
| 2010-06-22 | 13.376,405911 | -0,01% |
| 2010-06-21 | 13.377,276589 | +0,03% |
| 2010-06-18 | 13.373,668920 | +0,02% |
| 2010-06-17 | 13.371,565054 | +0,01% |
| 2010-06-16 | 13.370,166618 | +0,01% |
| 2010-06-15 | 13.368,203696 | 0,00% |
| 2010-06-14 | 13.368,461893 | +0,03% |
| 2010-06-11 | 13.364,863229 | +0,01% |
| 2010-06-10 | 13.363,649029 | +0,00% |
| 2010-06-09 | 13.363,233017 | +0,02% |
| 2010-06-08 | 13.360,610457 | 0,00% |
| 2010-06-07 | 13.361,164105 | +0,02% |
| 2010-06-04 | 13.358,302585 | +0,00% |
| 2010-06-03 | 13.358,301427 | 0,00% |
| 2010-06-02 | 13.358,871513 | -0,03% |
| 2010-06-01 | 13.363,040881 | -0,01% |
| 2010-05-31 | 13.363,982102 | +0,03% |
| 2010-05-28 | 13.359,716704 | +0,03% |
| 2010-05-27 | 13.355,144618 | -0,01% |
| 2010-05-26 | 13.355,969853 | +0,01% |
| 2010-05-25 | 13.354,834301 | +0,03% |
| 2010-05-21 | 13.350,336045 | 0,00% |
| 2010-05-20 | 13.350,831424 | -0,01% |
| 2010-05-19 | 13.351,724567 | +0,00% |
| 2010-05-18 | 13.351,497457 | -0,01% |
| 2010-05-17 | 13.353,275647 | -0,06% |
| 2010-05-14 | 13.361,890114 | +0,03% |
| 2010-05-13 | 13.358,524094 | +0,03% |
| 2010-05-12 | 13.354,480109 | +0,04% |
| 2010-05-11 | 13.348,545942 | +0,07% |
| 2010-05-10 | 13.339,528377 | +0,05% |
| 2010-05-07 | 13.333,415135 | -0,07% |
| 2010-05-06 | 13.342,757457 | -0,01% |
| 2010-05-05 | 13.344,750744 | -0,03% |
| 2010-05-04 | 13.348,267119 | +0,02% |
| 2010-05-03 | 13.345,259749 | +0,02% |
| 2010-04-30 | 13.342,710145 | 0,00% |
| 2010-04-29 | 13.342,908476 | -0,04% |
| 2010-04-28 | 13.348,865907 | +0,00% |
| 2010-04-27 | 13.348,448553 | +0,14% |
| 2010-04-26 | 13.330,416118 | +0,07% |
| 2010-04-23 | 13.320,899749 | -0,02% |
| 2010-04-22 | 13.322,952907 | +0,02% |
| 2010-04-21 | 13.319,641070 | +0,01% |
| 2010-04-20 | 13.317,966957 | -0,05% |
| 2010-04-19 | 13.325,045796 | -0,04% |
| 2010-04-16 | 13.331,028154 | +0,07% |
| 2010-04-15 | 13.321,534910 | +0,03% |
| 2010-04-14 | 13.316,967117 | -0,01% |
| 2010-04-13 | 13.318,078629 | +0,02% |
| 2010-04-12 | 13.315,016390 | +0,07% |
| 2010-04-09 | 13.305,623977 | +0,00% |
| 2010-04-08 | 13.305,378580 | -0,02% |
| 2010-04-07 | 13.307,441813 | +0,08% |
| 2010-04-06 | 13.297,400069 | +0,07% |
| 2010-04-02 | 13.288,355292 | +0,03% |
| 2010-04-01 | 13.284,012153 | +0,01% |
| 2010-03-31 | 13.282,073470 | +0,05% |
| 2010-03-30 | 13.275,376252 | +0,18% |
| 2010-03-29 | 13.251,790469 | +0,01% |
| 2010-03-26 | 13.250,059585 | +0,02% |
| 2010-03-25 | 13.246,977720 | +0,01% |
| 2010-03-24 | 13.245,117986 | +0,03% |
| 2010-03-23 | 13.241,683843 | -0,03% |
| 2010-03-22 | 13.245,442830 | +0,02% |
| 2010-03-19 | 13.242,525287 | +0,02% |
| 2010-03-18 | 13.240,459764 | +0,05% |
| 2010-03-17 | 13.234,116363 | +0,04% |
| 2010-03-16 | 13.229,468394 | +0,02% |
| 2010-03-12 | 13.226,740760 | +0,04% |
| 2010-03-11 | 13.221,353265 | +0,06% |
| 2010-03-10 | 13.213,453070 | +0,04% |
| 2010-03-09 | 13.208,686940 | +0,01% |
| 2010-03-08 | 13.207,281258 | +0,07% |
| 2010-03-05 | 13.198,523408 | 0,00% |
| 2010-03-04 | 13.199,045748 | +0,05% |
| 2010-03-03 | 13.192,602198 | +0,03% |
| 2010-03-02 | 13.188,237357 | +0,06% |
| 2010-03-01 | 13.180,712185 | +0,07% |
| 2010-02-26 | 13.171,045664 | 0,00% |
| 2010-02-25 | 13.171,278987 | +0,01% |
| 2010-02-24 | 13.170,292458 | +0,01% |
| 2010-02-23 | 13.168,866471 | +0,01% |
| 2010-02-22 | 13.167,705724 | +0,06% |
| 2010-02-19 | 13.160,218808 | +0,04% |
| 2010-02-18 | 13.154,381955 | +0,06% |
| 2010-02-17 | 13.145,944738 | +0,03% |
| 2010-02-16 | 13.141,563713 | -0,01% |
| 2010-02-15 | 13.142,600972 | +0,08% |
| 2010-02-12 | 13.132,581697 | 0,00% |
| 2010-02-11 | 13.132,600232 | +0,03% |
| 2010-02-10 | 13.129,191158 | +0,04% |
| 2010-02-09 | 13.123,921209 | +0,02% |
| 2010-02-08 | 13.121,713776 | -0,01% |
| 2010-02-05 | 13.123,419366 | -0,06% |
| 2010-02-04 | 13.131,386722 | -0,02% |
| 2010-02-03 | 13.133,542934 | +0,05% |
| 2010-02-02 | 13.126,985789 | +0,01% |
| 2010-02-01 | 13.125,161096 | +0,05% |
| 2010-01-29 | 13.118,469789 | +0,02% |
| 2010-01-28 | 13.116,276330 | -0,06% |
| 2010-01-27 | 13.124,495327 | -0,08% |
| 2010-01-26 | 13.134,577016 | +0,05% |
| 2010-01-25 | 13.128,365468 | 0,00% |
| 2010-01-22 | 13.128,572013 | -0,05% |
| 2010-01-21 | 13.135,575235 | -0,06% |
| 2010-01-20 | 13.143,718163 | +0,02% |
| 2010-01-19 | 13.141,228142 | -0,17% |
| 2010-01-18 | 13.163,959692 | 0,00% |
| 2010-01-15 | 13.164,096709 | -0,03% |
| 2010-01-14 | 13.168,523306 | -0,05% |
| 2010-01-13 | 13.174,520012 | -0,03% |
| 2010-01-12 | 13.178,138059 | 0,00% |
| 2010-01-11 | 13.178,483850 | +0,04% |
| 2010-01-08 | 13.173,556572 | -0,01% |
| 2010-01-07 | 13.174,776610 | +0,18% |
| 2010-01-06 | 13.150,816237 | +0,06% |
| 2010-01-05 | 13.142,570809 | +0,14% |
| 2010-01-04 | 13.124,556307 | +0,12% |
| 2009-12-31 | 13.108,291056 | +0,01% |
| 2009-12-30 | 13.107,151804 | +0,09% |
| 2009-12-29 | 13.095,120992 | +0,06% |
| 2009-12-28 | 13.086,804024 | +0,07% |
| 2009-12-23 | 13.077,116425 | +0,05% |
| 2009-12-22 | 13.070,992071 | +0,04% |
| 2009-12-21 | 13.065,984501 | -0,05% |
| 2009-12-18 | 13.072,976534 | -0,03% |
| 2009-12-17 | 13.077,062831 | +0,03% |
| 2009-12-16 | 13.073,024129 | +0,06% |
| 2009-12-15 | 13.065,223902 | -0,04% |
| 2009-12-14 | 13.070,183762 | +0,07% |
| 2009-12-11 | 13.061,624565 | -0,04% |
| 2009-12-10 | 13.066,317051 | -0,07% |
| 2009-12-09 | 13.075,773364 | -0,07% |
| 2009-12-08 | 13.085,132142 | -0,02% |
| 2009-12-07 | 13.087,491222 | +0,06% |
| 2009-12-04 | 13.079,420866 | +0,01% |
| 2009-12-03 | 13.077,686020 | +0,06% |
| 2009-12-02 | 13.069,682160 | +0,04% |
| 2009-12-01 | 13.064,949584 | +0,05% |
| 2009-11-30 | 13.057,779720 | 0,00% |
| 2009-11-27 | 13.058,081744 | -0,07% |
| 2009-11-26 | 13.066,931310 | -0,13% |
| 2009-11-25 | 13.084,167493 | 0,00% |
| 2009-11-24 | 13.084,768643 | +0,25% |
| 2009-11-23 | 13.052,591733 | -0,01% |
| 2009-11-20 | 13.053,396954 | -0,16% |
| 2009-11-19 | 13.074,919809 | -0,04% |
| 2009-11-18 | 13.079,745729 | +0,08% |
| 2009-11-17 | 13.068,930815 | +0,23% |
| 2009-11-16 | 13.038,804930 | +0,02% |
| 2009-11-13 | 13.036,662838 | +0,04% |
| 2009-11-12 | 13.031,465323 | +0,03% |
| 2009-11-11 | 13.027,440957 | +0,22% |
| 2009-11-10 | 12.998,325709 | +0,17% |
| 2009-11-09 | 12.975,698089 | +0,09% |
| 2009-11-06 | 12.963,558154 | +0,12% |
| 2009-11-05 | 12.948,525986 | +0,13% |
| 2009-11-04 | 12.931,864716 | +0,06% |
| 2009-11-03 | 12.924,642068 | -0,23% |
| 2009-11-02 | 12.954,074686 | 0,00% |
| 2009-10-30 | 12.954,629939 | +0,06% |
| 2009-10-29 | 12.946,765573 | -0,27% |
| 2009-10-28 | 12.981,507626 | -0,24% |
| 2009-10-27 | 13.012,410063 | -0,15% |
| 2009-10-26 | 13.031,806230 | -0,07% |
| 2009-10-22 | 13.041,348365 | +0,02% |
| 2009-10-21 | 13.039,001899 | +0,14% |
| 2009-10-20 | 13.020,435602 | +0,44% |
| 2009-10-19 | 12.963,149783 | +0,08% |
| 2009-10-16 | 12.952,496418 | +0,19% |
| 2009-10-15 | 12.927,839256 | +0,14% |
| 2009-10-14 | 12.910,144987 | +0,04% |
| 2009-10-13 | 12.904,987175 | +0,11% |
| 2009-10-12 | 12.890,387543 | +0,15% |
| 2009-10-09 | 12.870,704597 | +0,11% |
| 2009-10-08 | 12.856,158292 | +0,05% |
| 2009-10-07 | 12.849,969468 | +0,12% |
| 2009-10-06 | 12.834,257246 | +0,02% |
| 2009-10-05 | 12.832,095065 | +0,04% |
| 2009-10-02 | 12.827,168405 | -0,05% |
| 2009-10-01 | 12.833,979289 | -0,04% |
| 2009-09-30 | 12.838,483904 | +0,10% |
| 2009-09-29 | 12.826,140828 | +0,05% |
| 2009-09-28 | 12.819,829850 | +0,00% |
| 2009-09-25 | 12.819,342044 | -0,14% |
| 2009-09-24 | 12.836,702923 | +0,05% |
| 2009-09-23 | 12.830,623757 | +0,03% |
| 2009-09-22 | 12.826,455014 | -0,06% |
| 2009-09-21 | 12.834,765786 | -0,01% |
| 2009-09-18 | 12.836,128128 | +0,04% |
| 2009-09-17 | 12.830,864612 | +0,13% |
| 2009-09-16 | 12.814,203242 | +0,07% |
| 2009-09-15 | 12.805,058342 | +0,04% |
| 2009-09-14 | 12.800,497299 | +0,12% |
| 2009-09-11 | 12.785,600720 | +0,25% |
| 2009-09-10 | 12.753,409372 | +0,05% |
| 2009-09-09 | 12.746,786797 | -0,01% |
| 2009-09-08 | 12.748,674877 | +0,13% |
| 2009-09-07 | 12.732,016959 | +0,13% |
| 2009-09-04 | 12.715,826248 | -0,04% |
| 2009-09-03 | 12.721,541440 | +0,06% |
| 2009-09-02 | 12.713,309965 | -0,05% |
| 2009-09-01 | 12.719,255769 | -0,11% |
| 2009-08-31 | 12.733,287998 | -0,03% |
| 2009-08-28 | 12.737,735752 | -0,05% |
| 2009-08-27 | 12.744,611845 | -0,07% |
| 2009-08-26 | 12.753,940138 | +0,09% |
| 2009-08-25 | 12.741,911788 | +0,20% |
| 2009-08-24 | 12.716,203240 | +0,36% |
| 2009-08-19 | 12.670,914338 | +0,07% |
| 2009-08-18 | 12.662,051532 | -0,07% |
| 2009-08-17 | 12.671,373176 | +0,02% |
| 2009-08-14 | 12.668,785883 | +0,05% |
| 2009-08-13 | 12.661,887259 | +0,15% |
| 2009-08-12 | 12.643,222687 | -0,28% |
| 2009-08-11 | 12.679,173480 | +0,16% |
| 2009-08-10 | 12.658,913326 | +0,22% |
| 2009-08-07 | 12.631,308592 | -0,21% |
| 2009-08-06 | 12.658,511214 | -0,20% |
| 2009-08-05 | 12.684,424502 | +0,33% |
| 2009-08-04 | 12.643,104765 | +0,16% |
| 2009-08-03 | 12.622,395816 | +0,16% |
| 2009-07-31 | 12.602,375178 | +0,04% |
| 2009-07-30 | 12.597,676620 | +0,27% |
| 2009-07-29 | 12.563,679377 | -0,14% |
| 2009-07-28 | 12.581,427372 | +0,77% |
| 2009-07-27 | 12.485,889910 | +0,10% |
| 2009-07-24 | 12.473,054261 | +0,10% |
| 2009-07-23 | 12.460,599275 | +0,23% |
| 2009-07-22 | 12.431,877230 | +0,10% |
| 2009-07-21 | 12.419,198304 | +0,10% |
| 2009-07-20 | 12.406,964200 | +0,19% |
| 2009-07-17 | 12.383,421069 | +0,03% |
| 2009-07-16 | 12.379,731600 | +0,10% |
| 2009-07-15 | 12.367,493697 | +0,10% |
| 2009-07-14 | 12.355,597046 | +0,17% |
| 2009-07-13 | 12.334,596694 | +0,01% |
| 2009-07-10 | 12.333,861298 | +0,03% |
| 2009-07-09 | 12.330,010917 | +0,06% |
| 2009-07-08 | 12.322,452773 | -0,14% |
| 2009-07-07 | 12.339,536293 | +0,13% |
| 2009-07-06 | 12.324,057247 | -0,07% |
| 2009-07-03 | 12.332,389646 | +0,01% |
| 2009-07-02 | 12.330,579201 | +0,10% |
| 2009-07-01 | 12.317,710540 | +0,28% |
| 2009-06-30 | 12.283,487307 | +0,13% |
| 2009-06-29 | 12.267,186025 | +0,05% |
| 2009-06-26 | 12.261,634617 | +0,13% |
| 2009-06-25 | 12.245,330457 | +0,01% |
| 2009-06-24 | 12.243,940312 | -0,02% |
| 2009-06-23 | 12.246,274119 | -0,19% |
| 2009-06-22 | 12.269,755572 | +0,21% |
| 2009-06-19 | 12.244,236183 | +0,13% |
| 2009-06-18 | 12.228,140964 | -0,24% |
| 2009-06-17 | 12.257,299662 | -0,37% |
| 2009-06-16 | 12.302,268696 | +0,03% |
| 2009-06-15 | 12.297,967254 | +0,01% |
| 2009-06-12 | 12.296,382986 | +0,24% |
| 2009-06-11 | 12.266,845384 | -0,13% |
| 2009-06-10 | 12.282,325697 | +0,19% |
| 2009-06-09 | 12.259,082311 | +0,37% |
| 2009-06-08 | 12.214,102033 | +0,06% |
| 2009-06-05 | 12.206,901284 | -0,25% |
| 2009-06-04 | 12.237,607494 | -0,31% |
| 2009-06-03 | 12.275,777368 | +0,15% |
| 2009-06-02 | 12.257,058064 | +0,07% |
| 2009-05-29 | 12.248,607062 | +0,13% |
| 2009-05-28 | 12.232,735457 | -0,12% |
| 2009-05-27 | 12.246,997574 | +0,18% |
| 2009-05-26 | 12.224,439249 | -0,12% |
| 2009-05-25 | 12.239,678283 | -0,14% |
| 2009-05-22 | 12.256,624397 | +0,04% |
| 2009-05-21 | 12.252,217772 | +0,05% |
| 2009-05-20 | 12.245,740077 | -0,07% |
| 2009-05-19 | 12.254,516196 | +0,39% |
| 2009-05-18 | 12.206,470715 | +0,31% |
| 2009-05-15 | 12.168,657359 | +0,09% |
| 2009-05-14 | 12.157,147075 | -0,53% |
| 2009-05-13 | 12.221,527130 | -0,17% |
| 2009-05-12 | 12.242,107898 | -0,17% |
| 2009-05-11 | 12.263,296661 | +0,10% |
| 2009-05-08 | 12.251,338171 | -0,15% |
| 2009-05-07 | 12.270,287144 | +0,78% |
| 2009-05-06 | 12.175,262188 | +0,07% |
| 2009-05-05 | 12.166,572512 | +0,22% |
| 2009-05-04 | 12.140,139478 | +0,16% |
| 2009-04-30 | 12.120,349938 | +0,09% |
| 2009-04-29 | 12.109,322299 | +0,26% |
| 2009-04-28 | 12.077,536450 | +0,12% |
| 2009-04-27 | 12.062,915185 | -0,05% |
| 2009-04-24 | 12.068,907175 | +0,25% |
| 2009-04-23 | 12.039,360966 | +0,09% |
| 2009-04-22 | 12.028,779280 | +0,00% |
| 2009-04-21 | 12.028,307969 | -0,06% |
| 2009-04-20 | 12.035,434130 | -0,13% |
| 2009-04-17 | 12.050,986176 | +0,05% |
| 2009-04-16 | 12.044,742788 | -0,22% |
| 2009-04-15 | 12.071,309511 | +0,12% |
| 2009-04-14 | 12.056,242030 | +0,03% |
| 2009-04-10 | 12.052,078960 | +0,39% |
| 2009-04-09 | 12.005,710449 | +0,68% |
| 2009-04-08 | 11.924,136003 | +0,38% |
| 2009-04-07 | 11.878,716991 | -0,19% |
| 2009-04-06 | 11.901,479876 | +1,50% |
| 2009-04-03 | 11.725,162790 | +0,03% |
| 2009-04-02 | 11.722,155583 | -0,02% |
| 2009-04-01 | 11.723,922341 | +0,07% |
| 2009-03-31 | 11.715,996419 | -0,52% |
| 2009-03-30 | 11.777,718488 | -0,09% |
| 2009-03-27 | 11.788,865000 | -0,24% |
| 2009-03-26 | 11.817,661708 | -0,26% |
| 2009-03-25 | 11.848,472857 | +0,32% |
| 2009-03-24 | 11.810,412021 | +0,26% |
| 2009-03-23 | 11.780,352610 | -0,07% |
| 2009-03-20 | 11.788,732901 | -0,05% |
| 2009-03-19 | 11.795,065476 | +0,24% |
| 2009-03-18 | 11.766,939268 | -0,04% |
| 2009-03-17 | 11.771,423490 | -0,08% |
| 2009-03-16 | 11.780,599604 | +0,23% |
| 2009-03-13 | 11.754,121551 | +0,81% |
| 2009-03-12 | 11.659,990460 | -0,11% |
| 2009-03-11 | 11.673,093228 | +0,75% |
| 2009-03-10 | 11.586,281020 | +0,31% |
| 2009-03-09 | 11.550,954314 | +0,46% |
| 2009-03-06 | 11.498,076859 | -1,50% |
| 2009-03-05 | 11.672,772144 | +0,09% |
| 2009-03-04 | 11.662,296224 | -0,36% |
| 2009-03-03 | 11.704,931481 | -0,03% |
| 2009-03-02 | 11.708,903322 | -0,05% |
| 2009-02-27 | 11.714,344673 | +0,13% |
| 2009-02-26 | 11.699,405163 | +0,12% |
| 2009-02-25 | 11.685,349028 | +0,29% |
| 2009-02-24 | 11.651,013972 | +0,09% |
| 2009-02-23 | 11.640,064962 | +0,04% |
| 2009-02-20 | 11.635,799979 | -0,31% |
| 2009-02-19 | 11.672,189746 | +0,04% |
| 2009-02-18 | 11.667,962530 | -0,86% |
| 2009-02-17 | 11.769,515074 | -0,55% |
| 2009-02-16 | 11.834,530922 | -0,50% |
| 2009-02-13 | 11.894,584271 | +0,07% |
| 2009-02-12 | 11.886,741864 | -0,42% |
| 2009-02-11 | 11.937,060257 | +0,04% |
| 2009-02-10 | 11.932,156777 | +0,21% |
| 2009-02-09 | 11.907,509502 | +0,32% |
| 2009-02-06 | 11.869,764822 | +0,02% |
| 2009-02-05 | 11.867,526152 | +0,18% |
| 2009-02-04 | 11.846,319718 | -0,72% |
| 2009-02-03 | 11.932,473560 | +0,01% |
| 2009-02-02 | 11.930,919630 | +0,11% |
| 2009-01-30 | 11.917,819820 | -0,88% |
| 2009-01-29 | 12.023,119691 | -0,04% |
| 2009-01-28 | 12.028,226215 | -0,05% |
| 2009-01-27 | 12.034,394028 | +0,14% |
| 2009-01-26 | 12.017,122884 | -0,47% |
| 2009-01-23 | 12.073,401442 | -0,11% |
| 2009-01-22 | 12.086,977858 | +0,07% |
| 2009-01-21 | 12.078,085641 | +0,09% |
| 2009-01-20 | 12.066,737067 | -0,09% |
| 2009-01-19 | 12.077,163851 | +0,59% |
| 2009-01-16 | 12.006,812128 | -0,10% |
| 2009-01-15 | 12.019,358393 | -0,25% |
| 2009-01-14 | 12.049,213147 | +0,42% |
| 2009-01-13 | 11.998,431710 | +0,13% |
| 2009-01-12 | 11.983,099540 | -0,54% |
| 2009-01-09 | 12.047,992450 | -0,31% |
| 2009-01-08 | 12.085,948046 | -0,28% |
| 2009-01-07 | 12.120,246428 | +0,31% |
| 2009-01-06 | 12.082,821861 | +0,32% |
| 2009-01-05 | 12.044,209575 | +0,01% |
| 2008-12-31 | 12.042,700806 | +0,05% |
| 2008-12-30 | 12.036,099590 | -0,05% |
| 2008-12-29 | 12.041,533908 | +0,12% |
| 2008-12-23 | 12.026,928134 | +0,01% |
| 2008-12-22 | 12.026,058918 | +0,16% |
| 2008-12-19 | 12.006,290782 | -0,19% |
| 2008-12-18 | 12.029,427931 | +0,07% |
| 2008-12-17 | 12.021,548746 | +0,21% |
| 2008-12-16 | 11.996,865915 | -0,22% |
| 2008-12-15 | 12.023,049050 | +0,07% |
| 2008-12-12 | 12.014,199790 | -0,16% |
| 2008-12-11 | 12.033,023148 | +0,43% |
| 2008-12-10 | 11.981,055196 | +0,34% |
| 2008-12-09 | 11.939,939194 | +0,30% |
| 2008-12-08 | 11.903,752194 | -0,24% |
| 2008-12-05 | 11.932,740425 | -0,01% |
| 2008-12-04 | 11.934,421377 | +0,59% |
| 2008-12-03 | 11.863,906687 | -0,04% |
| 2008-12-02 | 11.868,296656 | -0,13% |
| 2008-12-01 | 11.884,003302 | +0,24% |
| 2008-11-28 | 11.855,857680 | +0,74% |
| 2008-11-27 | 11.768,242440 | +0,48% |
| 2008-11-26 | 11.712,536465 | +0,76% |
| 2008-11-25 | 11.624,360148 | +0,02% |
| 2008-11-24 | 11.621,774238 | -0,14% |
| 2008-11-21 | 11.638,198961 | +0,61% |
| 2008-11-20 | 11.567,218221 | +0,15% |
| 2008-11-19 | 11.549,346715 | -0,25% |
| 2008-11-18 | 11.577,901635 | -0,21% |
| 2008-11-17 | 11.602,441382 | +0,13% |
| 2008-11-14 | 11.586,908198 | +0,11% |
| 2008-11-13 | 11.573,876878 | -0,28% |
| 2008-11-12 | 11.605,883941 | -0,16% |
| 2008-11-11 | 11.624,324007 | -0,25% |
| 2008-11-10 | 11.653,766596 | -0,85% |
| 2008-11-07 | 11.753,193062 | +0,15% |
| 2008-11-06 | 11.735,813440 | +0,67% |
| 2008-11-05 | 11.657,399100 | +0,37% |
| 2008-11-04 | 11.614,672207 | +0,82% |
| 2008-11-03 | 11.520,165325 | +0,45% |
| 2008-10-31 | 11.468,557237 | -0,14% |
| 2008-10-30 | 11.484,878818 | +0,40% |
| 2008-10-29 | 11.439,483843 | +1,15% |
| 2008-10-28 | 11.309,871223 | -18,12% |
| 2008-10-27 | 13.811,957649 | +0,33% |
| 2008-10-22 | 13.766,141999 | -0,07% |
| 2008-10-21 | 13.775,367960 | -0,23% |
| 2008-10-20 | 13.807,719845 | -0,53% |
| 2008-10-17 | 13.881,693763 | +0,32% |
| 2008-10-16 | 13.837,553401 | -0,59% |
| 2008-10-15 | 13.919,127607 | -0,63% |
| 2008-10-14 | 14.007,240763 | -0,03% |
| 2008-10-13 | 14.011,666610 | +0,07% |
| 2008-10-10 | 14.002,530634 | -0,06% |
| 2008-10-09 | 14.010,628297 | -0,23% |
| 2008-10-08 | 14.042,691331 | -0,10% |
| 2008-10-07 | 14.056,859916 | -0,19% |
| 2008-10-06 | 14.083,002025 | +0,11% |
| 2008-10-03 | 14.067,957332 | -0,15% |
| 2008-10-02 | 14.089,014199 | +0,14% |
| 2008-10-01 | 14.068,639084 | +0,05% |
| 2008-09-30 | 14.061,509800 | -0,16% |
| 2008-09-29 | 14.084,668191 | +0,04% |
| 2008-09-26 | 14.078,715002 | +0,02% |
| 2008-09-25 | 14.076,010217 | -0,05% |
| 2008-09-24 | 14.082,861390 | -0,04% |
| 2008-09-23 | 14.089,024509 | +0,00% |
| 2008-09-22 | 14.088,531537 | +0,16% |
| 2008-09-19 | 14.066,566080 | +0,42% |
| 2008-09-18 | 14.007,990181 | -0,39% |
| 2008-09-17 | 14.062,596995 | +0,40% |
| 2008-09-16 | 14.007,216831 | -0,33% |
| 2008-09-15 | 14.053,550357 | -0,07% |
| 2008-09-12 | 14.062,955553 | -0,04% |
| 2008-09-11 | 14.069,118617 | +0,39% |
| 2008-09-10 | 14.014,045464 | +0,04% |
| 2008-09-09 | 14.008,934120 | +0,23% |
| 2008-09-08 | 13.976,828489 | +0,01% |
| 2008-09-05 | 13.975,680487 | -0,17% |
| 2008-09-04 | 13.999,390107 | +0,12% |
| 2008-09-03 | 13.983,053411 | -0,03% |
| 2008-09-02 | 13.987,496506 | -0,17% |
| 2008-09-01 | 14.010,653220 | +0,18% |
| 2008-08-29 | 13.984,895996 | -0,02% |
| 2008-08-28 | 13.987,263584 | -0,09% |
| 2008-08-27 | 13.999,462789 | +0,01% |
| 2008-08-26 | 13.998,582478 | -0,17% |
| 2008-08-25 | 14.022,422019 | +0,04% |
| 2008-08-22 | 14.016,663824 | +0,02% |
| 2008-08-21 | 14.014,284363 | +0,04% |
| 2008-08-19 | 14.009,120474 | +0,10% |
| 2008-08-18 | 13.995,324301 | +0,09% |
| 2008-08-15 | 13.983,370370 | -0,11% |
| 2008-08-14 | 13.998,889395 | +0,02% |
| 2008-08-13 | 13.996,365560 | +0,11% |
| 2008-08-12 | 13.981,254836 | -0,15% |
| 2008-08-11 | 14.002,693523 | +0,04% |
| 2008-08-08 | 13.997,308785 | +0,22% |
| 2008-08-07 | 13.967,202993 | +0,01% |
| 2008-08-06 | 13.965,491200 | +0,23% |
| 2008-08-05 | 13.932,861955 | -0,11% |
| 2008-08-04 | 13.947,642060 | +0,04% |
| 2008-08-01 | 13.941,839958 | +0,01% |
| 2008-07-31 | 13.940,457813 | -0,05% |
| 2008-07-30 | 13.947,160953 | +0,07% |
| 2008-07-29 | 13.937,174993 | +0,14% |
| 2008-07-28 | 13.917,121980 | -0,03% |
| 2008-07-25 | 13.921,766310 | +0,28% |
| 2008-07-24 | 13.882,738797 | +0,11% |
| 2008-07-23 | 13.867,543457 | -0,16% |
| 2008-07-22 | 13.890,255407 | -0,05% |
| 2008-07-21 | 13.897,034062 | +0,12% |
| 2008-07-18 | 13.881,022233 | -0,05% |
| 2008-07-17 | 13.888,056082 | +0,29% |
| 2008-07-16 | 13.848,302494 | -0,08% |
| 2008-07-15 | 13.859,994721 | -0,06% |
| 2008-07-14 | 13.868,592504 | +0,07% |
| 2008-07-11 | 13.859,059853 | +0,21% |
| 2008-07-10 | 13.829,574956 | +0,20% |
| 2008-07-09 | 13.802,260053 | +0,08% |
| 2008-07-08 | 13.791,722113 | -0,02% |
| 2008-07-07 | 13.793,799760 | +0,05% |
| 2008-07-04 | 13.787,383592 | +0,03% |
| 2008-07-03 | 13.783,247261 | +0,02% |
| 2008-07-02 | 13.781,139009 | +0,02% |
| 2008-07-01 | 13.778,607439 | +0,02% |
| 2008-06-30 | 13.775,816485 | +0,06% |
| 2008-06-27 | 13.768,199663 | +0,02% |
| 2008-06-26 | 13.765,881490 | +0,02% |
| 2008-06-25 | 13.763,450291 | +0,02% |
| 2008-06-24 | 13.761,108307 | +0,01% |
| 2008-06-23 | 13.759,094042 | +0,06% |
| 2008-06-20 | 13.750,541799 | +0,02% |
| 2008-06-19 | 13.747,621661 | +0,03% |
| 2008-06-18 | 13.744,142619 | +0,02% |
| 2008-06-17 | 13.741,039818 | +0,02% |
| 2008-06-16 | 13.738,259302 | +0,05% |
| 2008-06-13 | 13.731,693809 | +0,01% |
| 2008-06-12 | 13.729,651164 | +0,01% |
| 2008-06-11 | 13.728,687484 | +0,01% |
| 2008-06-10 | 13.727,580429 | +0,01% |
| 2008-06-09 | 13.725,699388 | +0,49% |
| 2008-06-06 | 13.659,407359 | +0,06% |
| 2008-06-05 | 13.651,654812 | -0,10% |
| 2008-06-04 | 13.664,719735 | +0,09% |
| 2008-06-03 | 13.652,465220 | -0,22% |
| 2008-06-02 | 13.682,149410 | +0,15% |
| 2008-05-30 | 13.662,266989 | +0,29% |
| 2008-05-29 | 13.622,611216 | +0,19% |
| 2008-05-28 | 13.596,134735 | -0,02% |
| 2008-05-27 | 13.599,337305 | +0,05% |
| 2008-05-26 | 13.592,930459 | -0,46% |
| 2008-05-23 | 13.655,649028 | -0,15% |
| 2008-05-22 | 13.676,569028 | -0,12% |
| 2008-05-21 | 13.693,065688 | -0,45% |
| 2008-05-20 | 13.755,636732 | +0,36% |
| 2008-05-19 | 13.706,065399 | +0,14% |
| 2008-05-16 | 13.687,286310 | -0,01% |
| 2008-05-15 | 13.688,364434 | +0,35% |
| 2008-05-14 | 13.641,046992 | +0,08% |
| 2008-05-13 | 13.630,054969 | -0,06% |
| 2008-05-09 | 13.638,762268 | -0,18% |
| 2008-05-08 | 13.662,969512 | +0,03% |
| 2008-05-07 | 13.658,578040 | -0,02% |
| 2008-05-06 | 13.661,821230 | +0,31% |
| 2008-05-05 | 13.619,964483 | +0,33% |
| 2008-04-30 | 13.574,861011 | -0,26% |
| 2008-04-29 | 13.610,059111 | +0,35% |
| 2008-04-28 | 13.562,264517 | +0,21% |
| 2008-04-25 | 13.533,670178 | +0,29% |
| 2008-04-24 | 13.493,949276 | +0,25% |
| 2008-04-23 | 13.460,816668 | -0,41% |
| 2008-04-22 | 13.515,808113 | -0,36% |
| 2008-04-21 | 13.565,298998 | +1,09% |
| 2008-04-18 | 13.418,812843 | -0,07% |
| 2008-04-17 | 13.427,621655 | +0,83% |
| 2008-04-16 | 13.317,487489 | +0,10% |
| 2008-04-15 | 13.304,236398 | -0,37% |
| 2008-04-14 | 13.353,726872 | -0,64% |
| 2008-04-11 | 13.439,508676 | +0,08% |
| 2008-04-10 | 13.428,290275 | -0,44% |
| 2008-04-09 | 13.487,649149 | -0,37% |
| 2008-04-08 | 13.538,154486 | +0,34% |
| 2008-04-07 | 13.491,701571 | +0,22% |
| 2008-04-04 | 13.461,724027 | -0,11% |
| 2008-04-03 | 13.477,148813 | +0,60% |
| 2008-04-02 | 13.397,263341 | +1,28% |
| 2008-04-01 | 13.227,324383 | -0,13% |
| 2008-03-31 | 13.244,221368 | -0,32% |
| 2008-03-28 | 13.286,426829 | +0,30% |
| 2008-03-27 | 13.246,994402 | -0,48% |
| 2008-03-26 | 13.311,332948 | +1,01% |
| 2008-03-25 | 13.177,987825 | +0,85% |
| 2008-03-21 | 13.066,629445 | -0,06% |
| 2008-03-20 | 13.074,221303 | -0,27% |
| 2008-03-19 | 13.109,186579 | +2,05% |
| 2008-03-18 | 12.845,733282 | -1,47% |
| 2008-03-17 | 13.037,325550 | -0,99% |
| 2008-03-14 | 13.167,376609 | -0,41% |
| 2008-03-13 | 13.222,170915 | +0,82% |
| 2008-03-12 | 13.114,431373 | +0,99% |
| 2008-03-11 | 12.985,918424 | -0,66% |
| 2008-03-10 | 13.071,540350 | -0,77% |
| 2008-03-07 | 13.172,426606 | -0,96% |
| 2008-03-06 | 13.300,767745 | +1,17% |
| 2008-03-05 | 13.146,848155 | -0,95% |
| 2008-03-04 | 13.273,298541 | -0,75% |
| 2008-03-03 | 13.373,819178 | -1,19% |
| 2008-02-29 | 13.534,536002 | -1,25% |
| 2008-02-28 | 13.705,488170 | +0,02% |
| 2008-02-27 | 13.702,891490 | +1,42% |
| 2008-02-26 | 13.511,080102 | +1,24% |
| 2008-02-25 | 13.345,243236 | -0,89% |
| 2008-02-22 | 13.465,526551 | +0,21% |
| 2008-02-21 | 13.436,897227 | -0,62% |
| 2008-02-20 | 13.520,696589 | +0,26% |
| 2008-02-19 | 13.484,975632 | +1,05% |
| 2008-02-18 | 13.345,266392 | -1,22% |
| 2008-02-15 | 13.509,449817 | -0,15% |
| 2008-02-14 | 13.529,361234 | +0,28% |
| 2008-02-13 | 13.491,837137 | +1,60% |
| 2008-02-12 | 13.279,710714 | -0,11% |
| 2008-02-11 | 13.294,258658 | -0,11% |
| 2008-02-08 | 13.308,430561 | -0,79% |
| 2008-02-07 | 13.414,099256 | +0,27% |
| 2008-02-06 | 13.377,790592 | -2,40% |
| 2008-02-05 | 13.707,153403 | +0,07% |
| 2008-02-04 | 13.697,286618 | +1,40% |
| 2008-02-01 | 13.508,058253 | +0,14% |
| 2008-01-31 | 13.489,400325 | -0,24% |
| 2008-01-30 | 13.522,454361 | +1,04% |
| 2008-01-29 | 13.382,685879 | -0,12% |
| 2008-01-28 | 13.399,210789 | -0,44% |
| 2008-01-25 | 13.458,631713 | +5,03% |
| 2008-01-24 | 12.813,546059 | -3,13% |
| 2008-01-23 | 13.227,551657 | +0,11% |
| 2008-01-22 | 13.213,354816 | -3,53% |
| 2008-01-21 | 13.696,643533 | -1,61% |
| 2008-01-18 | 13.921,356588 | -1,30% |
| 2008-01-17 | 14.105,264992 | -0,74% |
| 2008-01-16 | 14.211,024396 | -1,64% |
| 2008-01-15 | 14.447,788176 | +0,02% |
| 2008-01-14 | 14.444,678229 | -0,15% |
| 2008-01-11 | 14.465,810119 | +0,49% |
| 2008-01-10 | 14.395,456152 | -1,22% |
| 2008-01-09 | 14.572,679936 | -0,10% |
| 2008-01-08 | 14.587,098836 | +0,13% |
| 2008-01-07 | 14.568,513947 | -1,53% |
| 2008-01-04 | 14.795,593705 | +0,05% |
| 2008-01-03 | 14.788,003545 | -1,23% |
| 2008-01-02 | 14.972,042244 | -0,49% |
| 2007-12-28 | 15.046,400035 | -0,08% |
| 2007-12-27 | 15.058,650045 | +2,36% |
| 2007-12-21 | 14.711,609555 | +0,05% |
| 2007-12-20 | 14.704,027979 | +0,19% |
| 2007-12-19 | 14.675,536459 | -0,67% |
| 2007-12-18 | 14.774,737023 | -1,57% |
| 2007-12-17 | 15.010,452280 | +0,41% |
| 2007-12-14 | 14.949,431737 | -1,71% |
| 2007-12-13 | 15.209,378186 | -0,69% |
| 2007-12-12 | 15.315,210695 | -0,19% |
| 2007-12-11 | 15.344,616282 | +0,50% |
| 2007-12-10 | 15.268,882048 | +0,96% |
| 2007-12-07 | 15.123,147983 | +0,40% |
| 2007-12-06 | 15.062,170784 | +1,32% |
| 2007-12-05 | 14.866,542775 | -0,66% |
| 2007-12-04 | 14.964,776085 | -0,42% |
| 2007-12-03 | 15.027,853034 | +0,99% |
| 2007-11-30 | 14.880,751941 | +0,66% |
| 2007-11-29 | 14.783,203045 | +2,30% |
| 2007-11-28 | 14.450,196496 | -0,56% |
| 2007-11-27 | 14.531,228514 | -0,52% |
| 2007-11-26 | 14.607,407452 | +1,55% |
| 2007-11-23 | 14.383,995093 | -0,35% |
| 2007-11-22 | 14.434,482181 | -1,11% |
| 2007-11-21 | 14.596,502062 | +0,57% |
| 2007-11-20 | 14.514,011401 | -1,31% |
| 2007-11-19 | 14.706,754973 | -0,41% |
| 2007-11-16 | 14.767,253256 | -1,16% |
| 2007-11-15 | 14.940,752024 | +1,28% |
| 2007-11-14 | 14.751,324477 | -0,04% |
| 2007-11-13 | 14.757,049903 | +0,11% |
| 2007-11-12 | 14.740,594180 | -0,78% |
| 2007-11-09 | 14.855,972805 | -1,68% |
| 2007-11-08 | 15.109,457896 | -0,46% |
| 2007-11-07 | 15.178,660792 | +0,32% |
| 2007-11-06 | 15.129,940441 | -0,31% |
| 2007-11-05 | 15.176,403403 | -1,58% |
| 2007-10-31 | 15.420,008350 | -0,24% |
| 2007-10-30 | 15.457,734420 | +0,85% |
| 2007-10-29 | 15.327,980166 | +0,83% |
| 2007-10-26 | 15.201,996725 | +1,13% |
| 2007-10-25 | 15.032,431448 | -0,67% |
| 2007-10-24 | 15.133,171642 | -1,30% |
| 2007-10-19 | 15.332,727190 | -0,33% |
| 2007-10-18 | 15.384,100338 | +0,07% |
| 2007-10-17 | 15.374,018202 | -0,32% |
| 2007-10-16 | 15.423,815213 | -0,53% |
| 2007-10-15 | 15.506,691439 | -0,80% |
| 2007-10-12 | 15.631,351271 | +0,84% |
| 2007-10-11 | 15.501,696365 | +0,11% |
| 2007-10-10 | 15.485,088228 | +0,24% |
| 2007-10-09 | 15.447,974130 | -0,39% |
| 2007-10-08 | 15.507,968551 | +0,90% |
| 2007-10-05 | 15.369,897535 | -0,07% |
| 2007-10-04 | 15.380,090915 | -0,02% |
| 2007-10-03 | 15.382,785368 | +0,22% |
| 2007-10-02 | 15.348,923760 | +0,81% |
| 2007-10-01 | 15.224,894979 | -0,12% |
| 2007-09-28 | 15.243,201384 | +0,38% |
| 2007-09-27 | 15.185,006587 | +0,77% |
| 2007-09-26 | 15.068,518733 | -0,77% |
| 2007-09-25 | 15.185,737536 | -0,22% |
| 2007-09-24 | 15.219,404019 | +0,23% |
| 2007-09-21 | 15.184,945927 | -0,57% |
| 2007-09-20 | 15.272,752929 | +2,90% |
| 2007-09-19 | 14.842,754627 | +1,39% |
| 2007-09-18 | 14.638,838088 | -0,60% |
| 2007-09-17 | 14.727,204967 | -0,46% |
| 2007-09-14 | 14.795,629996 | +0,84% |
| 2007-09-13 | 14.672,434909 | +0,48% |
| 2007-09-12 | 14.601,767605 | +1,46% |
| 2007-09-11 | 14.392,224447 | -0,82% |
| 2007-09-10 | 14.511,154784 | -1,70% |
| 2007-09-07 | 14.761,646807 | +0,36% |
| 2007-09-06 | 14.709,032494 | -1,45% |
| 2007-09-05 | 14.925,043522 | +0,66% |
| 2007-09-04 | 14.826,998685 | -0,18% |
| 2007-09-03 | 14.853,659365 | +1,11% |
| 2007-08-31 | 14.690,079011 | +1,24% |
| 2007-08-30 | 14.510,285414 | +0,26% |
| 2007-08-29 | 14.473,236407 | -1,58% |
| 2007-08-28 | 14.705,075820 | +0,74% |
| 2007-08-27 | 14.597,202383 | +0,01% |
| 2007-08-24 | 14.595,572723 | -0,02% |
| 2007-08-23 | 14.598,779695 | +0,91% |
| 2007-08-22 | 14.466,579384 | +0,30% |
| 2007-08-21 | 14.423,931074 | +3,22% |
| 2007-08-17 | 13.974,452336 | -3,12% |
| 2007-08-16 | 14.424,803271 | -0,45% |
| 2007-08-15 | 14.489,874268 | -1,34% |
| 2007-08-14 | 14.687,274014 | +1,42% |
| 2007-08-13 | 14.480,995363 | -3,68% |
| 2007-08-10 | 15.033,655045 | -0,03% |
| 2007-08-09 | 15.038,310884 | +1,84% |
| 2007-08-08 | 14.766,459314 | +1,72% |
| 2007-08-07 | 14.516,393384 | -0,79% |
| 2007-08-06 | 14.631,535694 | -1,04% |
| 2007-08-03 | 14.785,222684 | +1,01% |
| 2007-08-02 | 14.638,028800 | -1,62% |
| 2007-08-01 | 14.879,062320 | +1,61% |
| 2007-07-31 | 14.643,705919 | -0,31% |
| 2007-07-30 | 14.689,814737 | -0,48% |
| 2007-07-27 | 14.761,161455 | -2,50% |
| 2007-07-26 | 15.140,108921 | -1,24% |
| 2007-07-25 | 15.329,910456 | -1,26% |
| 2007-07-24 | 15.525,913041 | -0,72% |
| 2007-07-23 | 15.638,717487 | +0,03% |
| 2007-07-20 | 15.633,529350 | +1,13% |
| 2007-07-19 | 15.458,568291 | -1,16% |
| 2007-07-18 | 15.639,910214 | -0,34% |
| 2007-07-17 | 15.693,780386 | +0,28% |
| 2007-07-16 | 15.650,102894 | +0,74% |
| 2007-07-13 | 15.535,453661 | +1,51% |
| 2007-07-12 | 15.304,716778 | -0,58% |
| 2007-07-11 | 15.393,251819 | -0,88% |
| 2007-07-10 | 15.530,117504 | +0,17% |
| 2007-07-09 | 15.504,071109 | +0,68% |
| 2007-07-06 | 15.399,313916 | -0,59% |
| 2007-07-05 | 15.491,101168 | +0,14% |
| 2007-07-04 | 15.469,576809 | +0,84% |
| 2007-07-03 | 15.341,180067 | +0,05% |
| 2007-07-02 | 15.333,353510 | +0,32% |
| 2007-06-29 | 15.284,909999 | +1,18% |
| 2007-06-28 | 15.107,277708 | -0,59% |
| 2007-06-27 | 15.197,601476 | -0,72% |
| 2007-06-26 | 15.307,968271 | +0,14% |
| 2007-06-25 | 15.285,912919 | -0,32% |
| 2007-06-22 | 15.334,875145 | -1,20% |
| 2007-06-21 | 15.521,845263 | +0,17% |
| 2007-06-20 | 15.496,085579 | 0,00% |
| 2007-06-19 | 15.496,204407 | -0,27% |
| 2007-06-18 | 15.538,411455 | +1,19% |
| 2007-06-15 | 15.355,488749 | +1,68% |
| 2007-06-14 | 15.101,751157 | +0,16% |
| 2007-06-13 | 15.077,855226 | -0,65% |
| 2007-06-12 | 15.176,426876 | +1,06% |
| 2007-06-11 | 15.017,162042 | -0,40% |
| 2007-06-08 | 15.077,168023 | -1,04% |
| 2007-06-07 | 15.235,138794 | -1,89% |
| 2007-06-05 | 15.528,765729 | -0,14% |
| 2007-06-04 | 15.551,026617 | +0,58% |
| 2007-06-01 | 15.461,324868 | +0,95% |
| 2007-05-31 | 15.315,248554 | +0,05% |
| 2007-05-30 | 15.307,929638 | +0,18% |
| 2007-05-29 | 15.280,577350 | +0,36% |
| 2007-05-25 | 15.225,895119 | -0,71% |
| 2007-05-24 | 15.335,466022 | +0,10% |
| 2007-05-23 | 15.320,414505 | +0,17% |
| 2007-05-22 | 15.295,040518 | +0,20% |
| 2007-05-21 | 15.265,117840 | +0,99% |
| 2007-05-18 | 15.115,744654 | +0,28% |
| 2007-05-17 | 15.073,628354 | -0,44% |
| 2007-05-16 | 15.139,582248 | +0,55% |
| 2007-05-15 | 15.057,240913 | +0,06% |
| 2007-05-14 | 15.048,467963 | +0,53% |
| 2007-05-11 | 14.969,456049 | -0,78% |
| 2007-05-10 | 15.087,800659 | +0,28% |
| 2007-05-09 | 15.045,773529 | -0,40% |
| 2007-05-08 | 15.106,170252 | +0,12% |
| 2007-05-07 | 15.088,247416 | +0,52% |
| 2007-05-04 | 15.010,128401 | +1,19% |
| 2007-05-03 | 14.833,068748 | +0,01% |
| 2007-05-02 | 14.831,165420 | -0,64% |
| 2007-04-27 | 14.927,280554 | +0,42% |
| 2007-04-26 | 14.864,279621 | +0,80% |
| 2007-04-25 | 14.745,795369 | -0,64% |
| 2007-04-24 | 14.841,285657 | +0,02% |
| 2007-04-23 | 14.837,904346 | +1,17% |
| 2007-04-20 | 14.666,705545 | -0,08% |
| 2007-04-19 | 14.678,645632 | -0,27% |
| 2007-04-18 | 14.717,839572 | +0,10% |
| 2007-04-17 | 14.703,830625 | +2,00% |
| 2007-04-16 | 14.414,908199 | +0,02% |
| 2007-04-13 | 14.411,366674 | -0,24% |
| 2007-04-12 | 14.445,924889 | +0,02% |
| 2007-04-11 | 14.443,031076 | +0,38% |
| 2007-04-10 | 14.387,640333 | +0,16% |
| 2007-04-06 | 14.364,260757 | +0,36% |
| 2007-04-05 | 14.312,543046 | +0,17% |
| 2007-04-04 | 14.288,372364 | +1,34% |
| 2007-04-03 | 14.099,850049 | +0,23% |
| 2007-04-02 | 14.067,063925 | -0,05% |
| 2007-03-30 | 14.074,712328 | +0,69% |
| 2007-03-29 | 13.978,570745 | -0,42% |
| 2007-03-28 | 14.037,629268 | 0,00% |
| 2007-03-27 | 14.038,056909 | -0,86% |
| 2007-03-26 | 14.159,417379 | +0,32% |
| 2007-03-23 | 14.114,175467 | +1,90% |
| 2007-03-22 | 13.850,748890 | +0,20% |
| 2007-03-21 | 13.822,567452 | +0,47% |
| 2007-03-20 | 13.757,454463 | +1,60% |
| 2007-03-19 | 13.540,573012 | -0,15% |
| 2007-03-14 | 13.561,542869 | -1,33% |
| 2007-03-13 | 13.744,170383 | -0,33% |
| 2007-03-12 | 13.789,451851 | +0,17% |
| 2007-03-09 | 13.766,043951 | +1,16% |
| 2007-03-08 | 13.608,634549 | +0,38% |
| 2007-03-07 | 13.557,276598 | +0,71% |
| 2007-03-06 | 13.461,356495 | -0,86% |
| 2007-03-05 | 13.577,655391 | -0,56% |
| 2007-03-02 | 13.653,919916 | -2,24% |
| 2007-03-01 | 13.966,387889 | 0,00% |
| 2007-02-28 | 13.966,929722 | -2,23% |
| 2007-02-27 | 14.284,814531 | +0,22% |
| 2007-02-26 | 14.253,668218 | -0,04% |
| 2007-02-23 | 14.259,627066 | -0,03% |
| 2007-02-22 | 14.264,545667 | -0,24% |
| 2007-02-21 | 14.299,390230 | -0,12% |
| 2007-02-20 | 14.316,421139 | +0,30% |
| 2007-02-19 | 14.273,884745 | -0,19% |
| 2007-02-16 | 14.300,473103 | -0,07% |
| 2007-02-15 | 14.310,849190 | +0,71% |
| 2007-02-14 | 14.210,359975 | +0,56% |
| 2007-02-13 | 14.130,595440 | -0,74% |
| 2007-02-12 | 14.235,365293 | +0,27% |
| 2007-02-09 | 14.196,761242 | -0,55% |
| 2007-02-08 | 14.275,959268 | +0,48% |
| 2007-02-07 | 14.207,296311 | +0,01% |
| 2007-02-06 | 14.205,443315 | -0,02% |
| 2007-02-05 | 14.208,711899 | +0,39% |
| 2007-02-02 | 14.154,140967 | +0,93% |
| 2007-02-01 | 14.024,259283 | -0,08% |
| 2007-01-31 | 14.034,967216 | +0,75% |
| 2007-01-30 | 13.930,625303 | -0,02% |
| 2007-01-29 | 13.933,218793 | -0,70% |
| 2007-01-26 | 14.031,640743 | +0,46% |
| 2007-01-25 | 13.967,771336 | +0,02% |
| 2007-01-24 | 13.964,971349 | +0,19% |
| 2007-01-23 | 13.939,179171 | -0,81% |
| 2007-01-22 | 14.052,451412 | +0,41% |
| 2007-01-19 | 13.994,551358 | -0,26% |
| 2007-01-18 | 14.031,119202 | -0,16% |
| 2007-01-17 | 14.053,118511 | -0,30% |
| 2007-01-16 | 14.095,773734 | +0,17% |
| 2007-01-15 | 14.072,034827 | +0,36% |
| 2007-01-12 | 14.021,354741 | +1,45% |
| 2007-01-11 | 13.820,453782 | -0,47% |
| 2007-01-10 | 13.885,527177 | 0,00% |
| 2007-01-09 | 13.885,656379 | -0,10% |
| 2007-01-08 | 13.900,111748 | -0,85% |
| 2007-01-05 | 14.019,033259 | -0,64% |
| 2007-01-04 | 14.109,200377 | +0,35% |
| 2007-01-03 | 14.060,544809 | +0,72% |
| 2007-01-02 | 13.960,043148 | 0,00% |
| 2006-12-29 | 13.960,573740 | -0,09% |
| 2006-12-28 | 13.973,406603 | +1,16% |
| 2006-12-27 | 13.813,671325 | -0,64% |
| 2006-12-22 | 13.902,605851 | -0,29% |
| 2006-12-21 | 13.943,436719 | +0,50% |
| 2006-12-20 | 13.873,531272 | -0,61% |
| 2006-12-19 | 13.958,917892 | -0,19% |
| 2006-12-18 | 13.986,021971 | +0,44% |
| 2006-12-15 | 13.924,988040 | +0,67% |
| 2006-12-14 | 13.831,875359 | +0,67% |
| 2006-12-13 | 13.740,340812 | +0,59% |
| 2006-12-12 | 13.660,389503 | +0,05% |
| 2006-12-11 | 13.654,182726 | +0,01% |
| 2006-12-08 | 13.652,761345 | +0,19% |
| 2006-12-07 | 13.626,644932 | +0,85% |
| 2006-12-06 | 13.511,738329 | 0,00% |
| 2006-12-05 | 13.511,962813 | +0,75% |
| 2006-12-04 | 13.411,291404 | -0,92% |
| 2006-12-01 | 13.535,446738 | -0,45% |
| 2006-11-30 | 13.596,829981 | +1,09% |
| 2006-11-29 | 13.449,989094 | -0,16% |
| 2006-11-28 | 13.470,922137 | -1,38% |
| 2006-11-27 | 13.659,614761 | -0,59% |
| 2006-11-24 | 13.741,041628 | -0,04% |
| 2006-11-23 | 13.746,203484 | +0,00% |
| 2006-11-22 | 13.745,658833 | +0,05% |
| 2006-11-21 | 13.738,700825 | +0,46% |
| 2006-11-20 | 13.676,272269 | -0,43% |
| 2006-11-17 | 13.734,695442 | +0,20% |
| 2006-11-16 | 13.707,699444 | +0,85% |
| 2006-11-15 | 13.591,541572 | -0,07% |
| 2006-11-14 | 13.601,611505 | +0,19% |
| 2006-11-13 | 13.575,855208 | +0,03% |
| 2006-11-10 | 13.572,186635 | +0,27% |
| 2006-11-09 | 13.535,269890 | -0,22% |
| 2006-11-08 | 13.564,582845 | +0,60% |
| 2006-11-07 | 13.483,173238 | +1,10% |
| 2006-11-06 | 13.336,021355 | +0,29% |
| 2006-11-03 | 13.296,934032 | -0,78% |
| 2006-11-02 | 13.401,347800 | -0,03% |
| 2006-10-31 | 13.405,409412 | -0,53% |
| 2006-10-30 | 13.477,366953 | -0,17% |
| 2006-10-27 | 13.500,787336 | +0,28% |
| 2006-10-26 | 13.462,847847 | +0,18% |
| 2006-10-25 | 13.438,787000 | +0,02% |
| 2006-10-24 | 13.436,600030 | +0,85% |
| 2006-10-20 | 13.322,808262 | 0,00% |
| 2006-10-19 | 13.323,429927 | +0,85% |
| 2006-10-18 | 13.210,501549 | -0,92% |
| 2006-10-17 | 13.333,618605 | +0,02% |
| 2006-10-16 | 13.331,153777 | +0,30% |
| 2006-10-13 | 13.291,599638 | +0,80% |
| 2006-10-12 | 13.185,570969 | +0,19% |
| 2006-10-11 | 13.160,903571 | +0,37% |
| 2006-10-10 | 13.112,389670 | +0,28% |
| 2006-10-09 | 13.076,084888 | +0,05% |
| 2006-10-06 | 13.069,850077 | +0,64% |
| 2006-10-05 | 12.987,288530 | +0,55% |
| 2006-10-04 | 12.915,861095 | -0,28% |
| 2006-10-03 | 12.951,930309 | -0,32% |
| 2006-10-02 | 12.992,923331 | +0,18% |
| 2006-09-29 | 12.970,038204 | -0,17% |
| 2006-09-28 | 12.992,015785 | +0,45% |
| 2006-09-27 | 12.933,543578 | +1,13% |
| 2006-09-26 | 12.788,420047 | +0,25% |
| 2006-09-25 | 12.756,915298 | -1,08% |
| 2006-09-22 | 12.896,249953 | -0,08% |
| 2006-09-21 | 12.906,730614 | +1,06% |
| 2006-09-20 | 12.770,759824 | -0,77% |
| 2006-09-19 | 12.869,248778 | +0,07% |
| 2006-09-18 | 12.860,224325 | +0,43% |
| 2006-09-15 | 12.805,492574 | -0,19% |
| 2006-09-14 | 12.829,819299 | +0,56% |
| 2006-09-13 | 12.758,849311 | +0,91% |
| 2006-09-12 | 12.643,649140 | -0,05% |
| 2006-09-11 | 12.649,478151 | +0,16% |
| 2006-09-08 | 12.629,638327 | -0,64% |
| 2006-09-07 | 12.711,144466 | -0,88% |
| 2006-09-06 | 12.824,292887 | -0,01% |
| 2006-09-05 | 12.825,877132 | +0,24% |
| 2006-09-04 | 12.794,578787 | +0,35% |
| 2006-09-01 | 12.749,645753 | -0,29% |
| 2006-08-31 | 12.786,822816 | +0,32% |
| 2006-08-30 | 12.746,310557 | -0,09% |
| 2006-08-29 | 12.757,267474 | +0,64% |
| 2006-08-28 | 12.676,319308 | +0,05% |
| 2006-08-25 | 12.669,450097 | +0,15% |
| 2006-08-24 | 12.650,786189 | -0,81% |
| 2006-08-23 | 12.753,935767 | +0,35% |
| 2006-08-22 | 12.709,785685 | -0,22% |
| 2006-08-21 | 12.737,442120 | -0,37% |
| 2006-08-18 | 12.785,118726 | +0,16% |
| 2006-08-17 | 12.764,110283 | +0,73% |
| 2006-08-16 | 12.672,011886 | +0,67% |
| 2006-08-15 | 12.587,901258 | +0,86% |
| 2006-08-14 | 12.480,826856 | -0,16% |
| 2006-08-11 | 12.500,476621 | -0,90% |
| 2006-08-10 | 12.613,712356 | +0,66% |
| 2006-08-09 | 12.531,588797 | +0,16% |
| 2006-08-08 | 12.511,116888 | -0,79% |
| 2006-08-07 | 12.610,817452 | +0,76% |
| 2006-08-04 | 12.516,196543 | -0,56% |
| 2006-08-03 | 12.586,842212 | +1,17% |
| 2006-08-02 | 12.441,625499 | -0,93% |
| 2006-08-01 | 12.558,704659 | -0,43% |
| 2006-07-31 | 12.612,858464 | +0,40% |
| 2006-07-28 | 12.562,690917 | +0,76% |
| 2006-07-27 | 12.467,702868 | +0,38% |
| 2006-07-26 | 12.420,889148 | +0,09% |
| 2006-07-25 | 12.410,031739 | +1,43% |
| 2006-07-24 | 12.235,094460 | -1,04% |
| 2006-07-21 | 12.363,119090 | +0,18% |
| 2006-07-20 | 12.341,520739 | +1,91% |
| 2006-07-19 | 12.110,157695 | -0,17% |
| 2006-07-18 | 12.130,653235 | -2,56% |
| 2006-07-17 | 12.448,724923 | +1,54% |
| 2006-07-14 | 12.259,539939 | -1,35% |
| 2006-07-13 | 12.426,821836 | +0,01% |
| 2006-07-12 | 12.425,724708 | -0,69% |
| 2006-07-11 | 12.512,061024 | +0,52% |
| 2006-07-10 | 12.447,031067 | -0,18% |
| 2006-07-07 | 12.469,538456 | +0,98% |
| 2006-07-06 | 12.348,006885 | -1,05% |
| 2006-07-05 | 12.478,656566 | +0,20% |
| 2006-07-04 | 12.454,004329 | +0,85% |
| 2006-07-03 | 12.349,249590 | +1,20% |
| 2006-06-30 | 12.202,706963 | -1,75% |
| 2006-06-29 | 12.419,687157 | +2,83% |
| 2006-06-28 | 12.077,770665 | -0,49% |
| 2006-06-27 | 12.137,638150 | -0,59% |
| 2006-06-26 | 12.209,992014 | +0,25% |
| 2006-06-23 | 12.178,961367 | -0,37% |
| 2006-06-22 | 12.223,680225 | +0,40% |
| 2006-06-21 | 12.175,349843 | +0,19% |
| 2006-06-20 | 12.152,288148 | +0,29% |
| 2006-06-19 | 12.117,112746 | -0,43% |
| 2006-06-17 | 12.169,378335 | +0,00% |
| 2006-06-16 | 12.169,378335 | +0,87% |
| 2006-06-15 | 12.064,408600 | -0,26% |
| 2006-06-14 | 12.095,519414 | -1,10% |
| 2006-06-13 | 12.230,235241 | -1,12% |
| 2006-06-12 | 12.369,365489 | +1,01% |
| 2006-06-09 | 12.245,199752 | -2,26% |
| 2006-06-08 | 12.528,757650 | +0,74% |
| 2006-06-07 | 12.436,744598 | -3,11% |
| 2006-06-06 | 12.836,372523 | +1,23% |
| 2006-06-02 | 12.680,428061 | +1,25% |
| 2006-06-01 | 12.523,490587 | -0,01% |
| 2006-05-31 | 12.524,818954 | -1,38% |
| 2006-05-30 | 12.699,505336 | -0,10% |
| 2006-05-29 | 12.712,689014 | +1,34% |
| 2006-05-26 | 12.544,647059 | +1,37% |
| 2006-05-25 | 12.375,540116 | -1,02% |
| 2006-05-24 | 12.503,350021 | +1,35% |
| 2006-05-23 | 12.337,372803 | -1,05% |
| 2006-05-22 | 12.467,944639 | +0,26% |
| 2006-05-19 | 12.435,788139 | -0,17% |
| 2006-05-18 | 12.457,249412 | -2,33% |
| 2006-05-17 | 12.754,113987 | -1,61% |
| 2006-05-16 | 12.962,776729 | +1,27% |
| 2006-05-15 | 12.800,491118 | -1,67% |
| 2006-05-12 | 13.018,539631 | -0,89% |
| 2006-05-11 | 13.135,132067 | -0,34% |
| 2006-05-10 | 13.179,320754 | +0,04% |
| 2006-05-09 | 13.174,267549 | +0,09% |
| 2006-05-08 | 13.162,476490 | -0,70% |
| 2006-05-05 | 13.255,296768 | +1,61% |
| 2006-05-04 | 13.045,498675 | -0,01% |
| 2006-05-03 | 13.047,159906 | +0,48% |
| 2006-05-02 | 12.984,348388 | -0,41% |
| 2006-04-28 | 13.038,180533 | 0,00% |
| 2006-04-27 | 13.038,464558 | +0,44% |
| 2006-04-26 | 12.980,910578 | -0,08% |
| 2006-04-25 | 12.991,340215 | -0,60% |
| 2006-04-24 | 13.069,143468 | +0,72% |
| 2006-04-21 | 12.975,412789 | +0,52% |
| 2006-04-20 | 12.908,475902 | +0,91% |
| 2006-04-19 | 12.791,518276 | +0,42% |
| 2006-04-18 | 12.738,069569 | -0,02% |
| 2006-04-14 | 12.741,064578 | +0,15% |
| 2006-04-13 | 12.722,394438 | -0,26% |
| 2006-04-12 | 12.754,930655 | -0,88% |
| 2006-04-11 | 12.867,814112 | +0,52% |
| 2006-04-10 | 12.801,863026 | -0,66% |
| 2006-04-07 | 12.886,732013 | -0,22% |
| 2006-04-06 | 12.915,769872 | +0,14% |
| 2006-04-05 | 12.898,260253 | -0,57% |
| 2006-04-04 | 12.971,970808 | +0,59% |
| 2006-04-03 | 12.895,745111 | -0,13% |
| 2006-03-31 | 12.912,510831 | +0,63% |
| 2006-03-30 | 12.832,174646 | +0,36% |
| 2006-03-29 | 12.786,215145 | -0,21% |
| 2006-03-28 | 12.812,610609 | -0,88% |
| 2006-03-27 | 12.925,918844 | +0,18% |
| 2006-03-24 | 12.902,399560 | -0,17% |
| 2006-03-23 | 12.923,752276 | +0,02% |
| 2006-03-22 | 12.921,681541 | +0,13% |
| 2006-03-21 | 12.904,612139 | +0,10% |
| 2006-03-20 | 12.891,961712 | -0,17% |
| 2006-03-17 | 12.914,239439 | +0,68% |
| 2006-03-16 | 12.826,388738 | +0,77% |
| 2006-03-14 | 12.727,919982 | -0,05% |
| 2006-03-13 | 12.734,376591 | +0,57% |
| 2006-03-10 | 12.662,808477 | +0,48% |
| 2006-03-09 | 12.602,545565 | -0,53% |
| 2006-03-08 | 12.669,140547 | -0,42% |
| 2006-03-07 | 12.722,496529 | 0,00% |
| 2006-03-06 | 12.722,569943 | -0,22% |
| 2006-03-03 | 12.751,098024 | -0,69% |
| 2006-03-02 | 12.839,658217 | +0,50% |
| 2006-03-01 | 12.776,051909 | -1,35% |
| 2006-02-28 | 12.950,554960 | +0,45% |
| 2006-02-27 | 12.891,911044 | +0,17% |
| 2006-02-24 | 12.870,283007 | -0,06% |
| 2006-02-23 | 12.877,587118 | +0,92% |
| 2006-02-22 | 12.760,005168 | -0,18% |
| 2006-02-21 | 12.782,423779 | -0,06% |
| 2006-02-20 | 12.790,223253 | +0,09% |
| 2006-02-17 | 12.778,828106 | +0,50% |
| 2006-02-16 | 12.715,318413 | +0,09% |
| 2006-02-15 | 12.703,676363 | +0,39% |
| 2006-02-14 | 12.654,133709 | +0,42% |
| 2006-02-13 | 12.600,930813 | -0,71% |
| 2006-02-10 | 12.690,940003 | +1,18% |
| 2006-02-09 | 12.542,471909 | -0,11% |
| 2006-02-08 | 12.556,334571 | -0,25% |
| 2006-02-07 | 12.588,042206 | -0,15% |
| 2006-02-06 | 12.606,921680 | +0,26% |
| 2006-02-03 | 12.573,909514 | -0,66% |
| 2006-02-02 | 12.657,260066 | +0,41% |
| 2006-02-01 | 12.605,524144 | +0,10% |
| 2006-01-31 | 12.593,534174 | -0,11% |
| 2006-01-30 | 12.606,799576 | +0,81% |
| 2006-01-27 | 12.504,978179 | +0,70% |
| 2006-01-26 | 12.417,682427 | +0,42% |
| 2006-01-25 | 12.366,085401 | 0,00% |
| 2006-01-24 | 12.366,243264 | -0,11% |
| 2006-01-23 | 12.379,532242 | -0,81% |
| 2006-01-20 | 12.480,753181 | +0,54% |
| 2006-01-19 | 12.414,258471 | -0,68% |
| 2006-01-18 | 12.498,759236 | -1,10% |
| 2006-01-17 | 12.638,315894 | +0,40% |
| 2006-01-16 | 12.588,332323 | -0,50% |
| 2006-01-13 | 12.652,124529 | -0,04% |
| 2006-01-12 | 12.657,601746 | +0,67% |
| 2006-01-11 | 12.573,098192 | -0,30% |
| 2006-01-10 | 12.610,505206 | +0,36% |
| 2006-01-09 | 12.565,055146 | +0,54% |
| 2006-01-06 | 12.497,438930 | -0,01% |
| 2006-01-05 | 12.498,955919 | +1,37% |
| 2006-01-04 | 12.329,560165 | +0,13% |
| 2006-01-03 | 12.313,674115 | +0,34% |
| 2006-01-02 | 12.272,057618 | -0,84% |
| 2005-12-30 | 12.376,332155 | +0,27% |
| 2005-12-29 | 12.342,509609 | -0,25% |
| 2005-12-28 | 12.373,963709 | -0,06% |
| 2005-12-27 | 12.381,910167 | +0,21% |
| 2005-12-23 | 12.356,461787 | -0,21% |
| 2005-12-22 | 12.382,914673 | +0,66% |
| 2005-12-21 | 12.301,664599 | +0,05% |
| 2005-12-20 | 12.295,356159 | -0,11% |
| 2005-12-19 | 12.309,115573 | +0,31% |
| 2005-12-16 | 12.270,611645 | +0,01% |
| 2005-12-15 | 12.268,899494 | +0,59% |
| 2005-12-14 | 12.196,744458 | +0,04% |
| 2005-12-13 | 12.191,789818 | +0,36% |
| 2005-12-12 | 12.148,048839 | -0,18% |
| 2005-12-09 | 12.169,525049 | -0,20% |
| 2005-12-08 | 12.193,999683 | -0,51% |
| 2005-12-07 | 12.256,525758 | +0,01% |
| 2005-12-06 | 12.255,703484 | -0,23% |
| 2005-12-05 | 12.283,961488 | +0,23% |
| 2005-12-02 | 12.255,822573 | +0,71% |
| 2005-12-01 | 12.169,663432 | -0,16% |
| 2005-11-30 | 12.189,090094 | -0,06% |
| 2005-11-29 | 12.196,353976 | -0,14% |
| 2005-11-28 | 12.212,883980 | +0,42% |
| 2005-11-25 | 12.161,509721 | +0,59% |
| 2005-11-24 | 12.089,734662 | +0,16% |
| 2005-11-23 | 12.070,115022 | +0,48% |
| 2005-11-22 | 12.012,517026 | +0,36% |
| 2005-11-21 | 11.969,539874 | +0,24% |
| 2005-11-18 | 11.940,998302 | +0,00% |
| 2005-11-17 | 11.940,596112 | -0,54% |
| 2005-11-16 | 12.005,469959 | +0,27% |
| 2005-11-15 | 11.973,118446 | +0,19% |
| 2005-11-14 | 11.949,967963 | +1,04% |
| 2005-11-11 | 11.827,534174 | -0,15% |
| 2005-11-10 | 11.845,226051 | -0,47% |
| 2005-11-09 | 11.901,022185 | +0,10% |
| 2005-11-08 | 11.889,136443 | +0,38% |
| 2005-11-07 | 11.843,691243 | -0,32% |
| 2005-11-04 | 11.881,562171 | +0,86% |
| 2005-11-03 | 11.780,101345 | +0,47% |
| 2005-11-02 | 11.725,341708 | +1,61% |
| 2005-10-28 | 11.539,433080 | -0,73% |
| 2005-10-27 | 11.624,820941 | -0,09% |
| 2005-10-26 | 11.635,481192 | +0,09% |
| 2005-10-25 | 11.624,474036 | +0,23% |
| 2005-10-24 | 11.598,154458 | -0,45% |
| 2005-10-21 | 11.650,434974 | +0,42% |
| 2005-10-20 | 11.602,186336 | -0,94% |
| 2005-10-19 | 11.712,336596 | -0,51% |
| 2005-10-18 | 11.772,529779 | +0,32% |
| 2005-10-17 | 11.735,000830 | +0,71% |
| 2005-10-14 | 11.652,165140 | -0,86% |
| 2005-10-13 | 11.753,234998 | -0,69% |
| 2005-10-12 | 11.835,251717 | +0,03% |
| 2005-10-11 | 11.831,623521 | +0,31% |
| 2005-10-10 | 11.795,404206 | -0,02% |
| 2005-10-07 | 11.797,819066 | -0,91% |
| 2005-10-06 | 11.906,742089 | -1,10% |
| 2005-10-05 | 12.039,199425 | +0,56% |
| 2005-10-04 | 11.972,193986 | +0,11% |
| 2005-10-03 | 11.959,498022 | +0,42% |
| 2005-09-30 | 11.909,257165 | -0,04% |
| 2005-09-29 | 11.914,004049 | -0,10% |
| 2005-09-28 | 11.925,413423 | -0,37% |
| 2005-09-27 | 11.969,273351 | +1,39% |
| 2005-09-26 | 11.805,018267 | +0,32% |
| 2005-09-23 | 11.767,220715 | -0,53% |
| 2005-09-22 | 11.829,989336 | -1,54% |
| 2005-09-21 | 12.015,339646 | +0,09% |
| 2005-09-20 | 12.004,084450 | -0,31% |
| 2005-09-19 | 12.040,989878 | +0,65% |
| 2005-09-16 | 11.963,708671 | -0,20% |
| 2005-09-15 | 11.988,061975 | -0,01% |
| 2005-09-14 | 11.989,337099 | -0,84% |
| 2005-09-13 | 12.090,748834 | +0,23% |
| 2005-09-12 | 12.062,689807 | +0,56% |
| 2005-09-09 | 11.995,206124 | -0,15% |
| 2005-09-08 | 12.013,742779 | +0,13% |
| 2005-09-07 | 11.998,067722 | +0,74% |
| 2005-09-06 | 11.910,230380 | +0,34% |
| 2005-09-05 | 11.869,417108 | +0,02% |
| 2005-09-02 | 11.866,838415 | +0,86% |
| 2005-09-01 | 11.765,180645 | +0,27% |
| 2005-08-31 | 11.733,635071 | 0,00% |
| 2005-08-30 | 11.734,079057 | +0,21% |
| 2005-08-29 | 11.710,044585 | -0,50% |
| 2005-08-26 | 11.768,843583 | -0,76% |
| 2005-08-25 | 11.858,797869 | +0,12% |
| 2005-08-24 | 11.844,756279 | -0,47% |
| 2005-08-23 | 11.901,199033 | +0,13% |
| 2005-08-22 | 11.886,275068 | +0,58% |
| 2005-08-19 | 11.817,474568 | -0,36% |
| 2005-08-18 | 11.860,107353 | +0,07% |
| 2005-08-17 | 11.851,811649 | -0,31% |
| 2005-08-15 | 11.888,110787 | -0,36% |
| 2005-08-12 | 11.930,594955 | -0,38% |
| 2005-08-11 | 11.975,741762 | +0,68% |
| 2005-08-10 | 11.894,682660 | +0,65% |
| 2005-08-09 | 11.817,349442 | +0,32% |
| 2005-08-08 | 11.780,035564 | -0,32% |
| 2005-08-05 | 11.817,611860 | +0,16% |
| 2005-08-04 | 11.798,167939 | -0,47% |
| 2005-08-03 | 11.853,825624 | +0,56% |
| 2005-08-02 | 11.788,057889 | +0,03% |
| 2005-08-01 | 11.784,349004 | -0,08% |
| 2005-07-29 | 11.794,218653 | +0,53% |
| 2005-07-28 | 11.732,338657 | +0,26% |
| 2005-07-27 | 11.701,745373 | -0,13% |
| 2005-07-26 | 11.716,722441 | -0,02% |
| 2005-07-22 | 11.719,123764 | +0,24% |
| 2005-07-21 | 11.690,845738 | -0,09% |
| 2005-07-20 | 11.701,046488 | +0,52% |
| 2005-07-19 | 11.640,257464 | -0,03% |
| 2005-07-18 | 11.643,878596 | +0,26% |
| 2005-07-15 | 11.614,240661 | +0,56% |
| 2005-07-14 | 11.549,064867 | +0,30% |
| 2005-07-13 | 11.514,325438 | +0,06% |
| 2005-07-12 | 11.507,987396 | +0,56% |
| 2005-07-11 | 11.443,790200 | +1,27% |
| 2005-07-08 | 11.300,158516 | -0,87% |
| 2005-07-07 | 11.399,245634 | -0,17% |
| 2005-07-06 | 11.418,886116 | +0,36% |
| 2005-07-05 | 11.377,478990 | +0,07% |
| 2005-07-04 | 11.369,642870 | +0,30% |
| 2005-07-01 | 11.335,135743 | +0,40% |
| 2005-06-30 | 11.289,722973 | +0,45% |
| 2005-06-29 | 11.239,327639 | +0,57% |
| 2005-06-28 | 11.175,613949 | -0,80% |
| 2005-06-27 | 11.265,854629 | -0,91% |
| 2005-06-24 | 11.369,246343 | +0,24% |
| 2005-06-23 | 11.342,161483 | -0,12% |
| 2005-06-22 | 11.355,576650 | +0,20% |
| 2005-06-21 | 11.332,470183 | -0,28% |
| 2005-06-20 | 11.363,771150 | +0,59% |
| 2005-06-17 | 11.297,454071 | +0,61% |
| 2005-06-16 | 11.228,998283 | -0,15% |
| 2005-06-15 | 11.245,681373 | +0,13% |
| 2005-06-14 | 11.230,948670 | +0,60% |
| 2005-06-13 | 11.163,669730 | +0,23% |
| 2005-06-10 | 11.137,990895 | +0,04% |
| 2005-06-09 | 11.133,020068 | -0,33% |
| 2005-06-08 | 11.169,473374 | +0,70% |
| 2005-06-07 | 11.091,850953 | +0,01% |
| 2005-06-06 | 11.090,721900 | -0,20% |
| 2005-06-03 | 11.113,117681 | +0,37% |
| 2005-06-02 | 11.071,734728 | +1,16% |
| 2005-06-01 | 10.944,672398 | -0,34% |
| 2005-05-31 | 10.982,151090 | +0,13% |
| 2005-05-30 | 10.968,081884 | +0,14% |
| 2005-05-27 | 10.953,281347 | +0,37% |
| 2005-05-26 | 10.912,389615 | -0,14% |
| 2005-05-25 | 10.927,936560 | -0,39% |
| 2005-05-24 | 10.970,827761 | +0,62% |
| 2005-05-23 | 10.903,292589 | -0,28% |
| 2005-05-20 | 10.933,365675 | +0,16% |
| 2005-05-19 | 10.916,122924 | +1,09% |
| 2005-05-18 | 10.798,394559 | -0,01% |
| 2005-05-17 | 10.799,678891 | -0,13% |
| 2005-05-13 | 10.813,674115 | +0,53% |
| 2005-05-12 | 10.756,432567 | -0,19% |
| 2005-05-11 | 10.776,586950 | -0,53% |
| 2005-05-10 | 10.833,566547 | -0,07% |
| 2005-05-09 | 10.841,574980 | +0,24% |
| 2005-05-06 | 10.815,899466 | +0,22% |
| 2005-05-05 | 10.791,705639 | +0,70% |
| 2005-05-04 | 10.716,471471 | +0,25% |
| 2005-05-03 | 10.689,800565 | +0,67% |
| 2005-05-02 | 10.618,662014 | +0,13% |
| 2005-04-29 | 10.604,370760 | -0,40% |
| 2005-04-28 | 10.647,319924 | -0,56% |
| 2005-04-27 | 10.706,837650 | -0,13% |
| 2005-04-26 | 10.720,910307 | +0,34% |
| 2005-04-25 | 10.684,429171 | +0,90% |
| 2005-04-22 | 10.589,508350 | +0,02% |
| 2005-04-21 | 10.587,813655 | 0,00% |
| 2005-04-20 | 10.588,125518 | +0,10% |
| 2005-04-19 | 10.577,509796 | -1,11% |
| 2005-04-18 | 10.696,503116 | -1,14% |
| 2005-04-15 | 10.820,172025 | -0,56% |
| 2005-04-14 | 10.880,900007 | +0,18% |
| 2005-04-13 | 10.861,700349 | -0,39% |
| 2005-04-12 | 10.904,326874 | -0,37% |
| 2005-04-11 | 10.945,197280 | -0,06% |
| 2005-04-08 | 10.951,750905 | +0,14% |
| 2005-04-07 | 10.935,966601 | +0,41% |
| 2005-04-06 | 10.891,043242 | +0,58% |
| 2005-04-05 | 10.828,557161 | -0,42% |
| 2005-04-04 | 10.873,790919 | -0,04% |
| 2005-04-01 | 10.877,695983 | +0,08% |
| 2005-03-31 | 10.868,985763 | +0,05% |
| 2005-03-30 | 10.863,754338 | +0,43% |
| 2005-03-29 | 10.817,450442 | -0,19% |
| 2005-03-25 | 10.837,632459 | +0,49% |
| 2005-03-24 | 10.784,330158 | -0,71% |
| 2005-03-23 | 10.861,233216 | +0,44% |
| 2005-03-22 | 10.813,141256 | -0,09% |
| 2005-03-21 | 10.823,382412 | -0,04% |
| 2005-03-18 | 10.827,963550 | +0,34% |
| 2005-03-17 | 10.790,984047 | -1,55% |
| 2005-03-16 | 10.960,623680 | -0,08% |
| 2005-03-11 | 10.969,456021 | -0,55% |
| 2005-03-10 | 11.030,624473 | -0,75% |
| 2005-03-09 | 11.114,019097 | -0,22% |
| 2005-03-08 | 11.138,878886 | +0,68% |
| 2005-03-07 | 11.063,115741 | +1,06% |
| 2005-03-04 | 10.947,356551 | -0,37% |
| 2005-03-03 | 10.988,026766 | +0,10% |
| 2005-03-02 | 10.976,666651 | +0,52% |
| 2005-03-01 | 10.919,833153 | -0,31% |
| 2005-02-28 | 10.953,706721 | +1,28% |
| 2005-02-25 | 10.814,932101 | -0,03% |
| 2005-02-24 | 10.818,705331 | -0,33% |
| 2005-02-23 | 10.854,672986 | -0,02% |
| 2005-02-22 | 10.857,357829 | +0,22% |
| 2005-02-21 | 10.833,320437 | -0,19% |
| 2005-02-18 | 10.853,550771 | +0,49% |
| 2005-02-17 | 10.801,106430 | +0,08% |
| 2005-02-16 | 10.792,564205 | +0,50% |
| 2005-02-15 | 10.738,988711 | -0,05% |
| 2005-02-14 | 10.744,556555 | +0,89% |
| 2005-02-11 | 10.649,831203 | -0,23% |
| 2005-02-10 | 10.674,147712 | -0,17% |
| 2005-02-09 | 10.692,364406 | +0,16% |
| 2005-02-08 | 10.674,823320 | +0,54% |
| 2005-02-07 | 10.617,928276 | +0,50% |
| 2005-02-04 | 10.565,491156 | -0,04% |
| 2005-02-03 | 10.569,209790 | +0,48% |
| 2005-02-02 | 10.519,153179 | +0,44% |
| 2005-02-01 | 10.473,141107 | +0,78% |
| 2005-01-31 | 10.391,792729 | -0,46% |
| 2005-01-28 | 10.439,700545 | +0,33% |
| 2005-01-27 | 10.405,190292 | -0,10% |
| 2005-01-26 | 10.415,397787 | +0,20% |
| 2005-01-25 | 10.394,680944 | -0,37% |
| 2005-01-24 | 10.433,217077 | +0,17% |
| 2005-01-21 | 10.415,952952 | -0,43% |
| 2005-01-20 | 10.460,899578 | -0,27% |
| 2005-01-19 | 10.488,707505 | +0,17% |
| 2005-01-18 | 10.470,926606 | +0,01% |
| 2005-01-17 | 10.469,743880 | +0,39% |
| 2005-01-14 | 10.428,831492 | -0,30% |
| 2005-01-13 | 10.460,143430 | -0,99% |
| 2005-01-12 | 10.564,823898 | -0,14% |
| 2005-01-11 | 10.579,701133 | +0,02% |
| 2005-01-10 | 10.577,186523 | 0,00% |
| 2005-01-07 | 10.577,221844 | -0,19% |
| 2005-01-06 | 10.597,470482 | -0,93% |
| 2005-01-05 | 10.697,135575 | -0,36% |
| 2005-01-04 | 10.735,485549 | +0,49% |
| 2005-01-03 | 10.682,808673 | +0,11% |
| 2004-12-31 | 10.671,560352 | -0,12% |
| 2004-12-30 | 10.684,257594 | +0,24% |
| 2004-12-29 | 10.659,147461 | +0,28% |
| 2004-12-28 | 10.628,920653 | -0,06% |
| 2004-12-27 | 10.635,163703 | +0,10% |
| 2004-12-23 | 10.625,065670 | +0,38% |
| 2004-12-22 | 10.585,242182 | +0,32% |
| 2004-12-21 | 10.551,853323 | +0,36% |
| 2004-12-20 | 10.514,442522 | -0,44% |
| 2004-12-17 | 10.561,233636 | +0,28% |
| 2004-12-16 | 10.531,768407 | +0,30% |
| 2004-12-15 | 10.500,742201 | +0,62% |
| 2004-12-14 | 10.435,745559 | +0,57% |
| 2004-12-13 | 10.376,251689 | +0,42% |
| 2004-12-10 | 10.333,167080 | -0,66% |
| 2004-12-09 | 10.401,754721 | -0,23% |
| 2004-12-08 | 10.425,430057 | +0,45% |
| 2004-12-07 | 10.378,517856 | -0,43% |
| 2004-12-06 | 10.423,392628 | -0,18% |
| 2004-12-03 | 10.442,132086 | +0,45% |
| 2004-12-02 | 10.394,998423 | +0,78% |
| 2004-12-01 | 10.314,966881 | +0,04% |
| 2004-11-30 | 10.311,183864 | -0,35% |
| 2004-11-29 | 10.347,730072 | -0,14% |
| 2004-11-26 | 10.361,791880 | +0,62% |
| 2004-11-25 | 10.297,908189 | +0,07% |
| 2004-11-24 | 10.291,045108 | -0,03% |
| 2004-11-23 | 10.294,103584 | +0,57% |
| 2004-11-22 | 10.236,242499 | -0,25% |
| 2004-11-19 | 10.262,394568 | -0,46% |
| 2004-11-18 | 10.309,796927 | +0,45% |
| 2004-11-17 | 10.263,926913 | -0,54% |
| 2004-11-16 | 10.320,166007 | +0,02% |
| 2004-11-15 | 10.317,616925 | +0,59% |
| 2004-11-12 | 10.257,046069 | +0,53% |
| 2004-11-11 | 10.202,730903 | +0,44% |
| 2004-11-10 | 10.158,354807 | -0,06% |
| 2004-11-09 | 10.164,574859 | -1,64% |
| 2004-11-08 | 10.333,683537 | +2,49% |
| 2004-11-05 | 10.082,275311 | +0,39% |
| 2004-11-04 | 10.043,340682 | +0,38% |
| 2004-11-03 | 10.005,492956 | +0,33% |
| 2004-11-02 | 9.972,727871 | +0,34% |
| 2004-10-29 | 9.939,035312 | +0,70% |
| 2004-10-28 | 9.869,802441 | +0,87% |
| 2004-10-27 | 9.785,016261 | +0,60% |
| 2004-10-26 | 9.726,499114 | -1,29% |
| 2004-10-25 | 9.853,274228 | -1,24% |
| 2004-10-22 | 9.977,158059 | +2,29% |
| 2004-10-21 | 9.753,996445 | -0,49% |
| 2004-10-20 | 9.801,934909 | +0,31% |
| 2004-10-19 | 9.771,443109 | +0,14% |
| 2004-10-18 | 9.758,242751 | +0,07% |
| 2004-10-15 | 9.751,097492 | -0,63% |
| 2004-10-14 | 9.812,471256 | +0,02% |
| 2004-10-13 | 9.810,966060 | -0,71% |
| 2004-10-12 | 9.881,033679 | +0,34% |
| 2004-10-11 | 9.847,793690 | -0,53% |
| 2004-10-08 | 9.900,346839 | +0,26% |
| 2004-10-07 | 9.874,305323 | -0,01% |
| 2004-10-06 | 9.875,221144 | +0,16% |
| 2004-10-05 | 9.859,254422 | +0,43% |
| 2004-10-04 | 9.816,964996 | +1,26% |
| 2004-10-01 | 9.695,041964 | +0,14% |
| 2004-09-30 | 9.681,661100 | +0,06% |
| 2004-09-29 | 9.676,335159 | -0,10% |
| 2004-09-28 | 9.685,986668 | -0,50% |
| 2004-09-27 | 9.734,939769 | +0,06% |
| 2004-09-24 | 9.728,638999 | -0,16% |
| 2004-09-23 | 9.744,249571 | -0,38% |
| 2004-09-22 | 9.780,998274 | +0,04% |
| 2004-09-21 | 9.777,334674 | +0,47% |
| 2004-09-20 | 9.731,647862 | +0,23% |
| 2004-09-17 | 9.709,677044 | +0,09% |
| 2004-09-16 | 9.700,832845 | +0,07% |
| 2004-09-15 | 9.694,081259 | -0,45% |
| 2004-09-14 | 9.737,821659 | +1,90% |
| 2004-09-13 | 9.556,069271 | -0,46% |
| 2004-09-10 | 9.600,141210 | -0,71% |
| 2004-09-09 | 9.668,689695 | -0,53% |
| 2004-09-08 | 9.720,610413 | -0,44% |
| 2004-09-07 | 9.763,341391 | +0,18% |
| 2004-09-06 | 9.745,621208 | +0,83% |
| 2004-09-03 | 9.665,313244 | +0,18% |
| 2004-09-02 | 9.647,827275 | +0,72% |
| 2004-09-01 | 9.578,862960 | -0,61% |
| 2004-08-31 | 9.637,385472 | -0,20% |
| 2004-08-30 | 9.657,171512 | -0,10% |
| 2004-08-27 | 9.667,053616 | +0,51% |
| 2004-08-26 | 9.618,146863 | +0,24% |
| 2004-08-25 | 9.595,396985 | -0,54% |
| 2004-08-24 | 9.647,484523 | +0,84% |
| 2004-08-23 | 9.566,742257 | -0,60% |
| 2004-08-19 | 9.624,569532 | -0,39% |
| 2004-08-18 | 9.662,161399 | +0,18% |
| 2004-08-17 | 9.644,692158 | +0,59% |
| 2004-08-16 | 9.588,537803 | -0,20% |
| 2004-08-13 | 9.607,430225 | -0,13% |
| 2004-08-12 | 9.619,780638 | -0,06% |
| 2004-08-11 | 9.625,594917 | +0,15% |
| 2004-08-10 | 9.610,969073 | -0,10% |
| 2004-08-09 | 9.620,244169 | -1,05% |
| 2004-08-06 | 9.722,089096 | -0,25% |
| 2004-08-05 | 9.746,755327 | -0,40% |
| 2004-08-04 | 9.785,557852 | +0,09% |
| 2004-08-03 | 9.776,718588 | -0,58% |
| 2004-08-02 | 9.833,336614 | -0,32% |
| 2004-07-30 | 9.864,597893 | +1,23% |
| 2004-07-29 | 9.744,870321 | +0,02% |
| 2004-07-28 | 9.742,730548 | +0,47% |
| 2004-07-27 | 9.697,579944 | +0,01% |
| 2004-07-26 | 9.696,430132 | +0,07% |
| 2004-07-23 | 9.689,569392 | -0,41% |
| 2004-07-22 | 9.729,465761 | +0,59% |
| 2004-07-21 | 9.672,814438 | +0,28% |
| 2004-07-20 | 9.645,588536 | -0,61% |
| 2004-07-19 | 9.704,620433 | -0,29% |
| 2004-07-16 | 9.733,266849 | -0,53% |
| 2004-07-15 | 9.784,913274 | -0,10% |
| 2004-07-14 | 9.794,769732 | +0,42% |
| 2004-07-13 | 9.753,332649 | +0,02% |
| 2004-07-12 | 9.751,608090 | -0,19% |
| 2004-07-09 | 9.770,013891 | +0,06% |
| 2004-07-08 | 9.764,081287 | -0,46% |
| 2004-07-07 | 9.808,750224 | -0,30% |
| 2004-07-06 | 9.837,819159 | -0,17% |
| 2004-07-05 | 9.855,023921 | -0,32% |
| 2004-07-02 | 9.886,537644 | -0,10% |
| 2004-07-01 | 9.896,739290 | -0,42% |
| 2004-06-30 | 9.938,149877 | +0,04% |
| 2004-06-29 | 9.934,295677 | +0,15% |
| 2004-06-28 | 9.919,701412 | +0,06% |
| 2004-06-25 | 9.913,314233 | +0,63% |
| 2004-06-24 | 9.851,588331 | -0,07% |
| 2004-06-23 | 9.858,316239 | -0,02% |
| 2004-06-22 | 9.860,483776 | -0,35% |
| 2004-06-21 | 9.894,715556 | -0,08% |
| 2004-06-18 | 9.902,766103 | -0,48% |
| 2004-06-17 | 9.950,650633 | -0,33% |
| 2004-06-16 | 9.983,702224 | +0,18% |
| 2004-06-15 | 9.965,443800 | -0,58% |
| 2004-06-14 | 10.023,485707 | -0,30% |
| 2004-06-11 | 10.053,330513 | -0,20% |
| 2004-06-10 | 10.073,720267 | -0,46% |
| 2004-06-09 | 10.120,387394 | +0,11% |
| 2004-06-08 | 10.109,120564 | +1,02% |
| 2004-06-07 | 10.006,598584 | +0,40% |
| 2004-06-04 | 9.967,107717 | +0,04% |
| 2004-06-03 | 9.963,558318 | +0,07% |
| 2004-06-02 | 9.956,565698 | -0,14% |
| 2004-06-01 | 9.970,120797 | +0,03% |
| 2004-05-28 | 9.966,888961 | -0,05% |
| 2004-05-27 | 9.971,617327 | +0,48% |
| 2004-05-26 | 9.924,212197 | +0,38% |
| 2004-05-25 | 9.886,369211 | +0,54% |
| 2004-05-24 | 9.832,817825 | -0,03% |
| 2004-05-21 | 9.835,500373 | -1,09% |
| 2004-05-20 | 9.943,832453 | +0,81% |
| 2004-05-19 | 9.863,727572 | +0,23% |
| 2004-05-18 | 9.841,208521 | -0,41% |
| 2004-05-17 | 9.882,202252 | +0,11% |
| 2004-05-14 | 9.871,549819 | +0,88% |
| 2004-05-13 | 9.785,801937 | -0,90% |
| 2004-05-12 | 9.874,440637 | +0,41% |
| 2004-05-11 | 9.833,731705 | -1,22% |
| 2004-05-10 | 9.955,518528 | -0,96% |
| 2004-05-07 | 10.051,868343 | -0,91% |
| 2004-05-06 | 10.144,259973 | -0,13% |
| 2004-05-05 | 10.157,640072 | +0,15% |
| 2004-05-04 | 10.142,217786 | +0,61% |
| 2004-05-03 | 10.080,720258 | +0,32% |
| 2004-04-30 | 10.048,815464 | -0,17% |
| 2004-04-29 | 10.066,174133 | -1,43% |
| 2004-04-28 | 10.211,918769 | -0,15% |
| 2004-04-27 | 10.226,762371 | +0,11% |
| 2004-04-26 | 10.215,238814 | +0,62% |
| 2004-04-23 | 10.151,904961 | +0,64% |
| 2004-04-22 | 10.087,554969 | -0,70% |
| 2004-04-21 | 10.158,388150 | +0,02% |
| 2004-04-20 | 10.156,522465 | -0,07% |
| 2004-04-19 | 10.163,502528 | +0,81% |
| 2004-04-16 | 10.082,173592 | +0,10% |
| 2004-04-15 | 10.071,797757 | -0,64% |
| 2004-04-14 | 10.136,184022 | -0,47% |
| 2004-04-13 | 10.184,390734 | -0,02% |
| 2004-04-09 | 10.186,098173 | +0,01% |
| 2004-04-08 | 10.184,586530 | -0,27% |
| 2004-04-07 | 10.212,133000 | -0,52% |
| 2004-04-06 | 10.265,253181 | +0,52% |
| 2004-04-05 | 10.212,395427 | +1,56% |
| 2004-04-02 | 10.055,245541 | +0,56% |
| 2004-04-01 | 9.999,499198 | -0,44% |
| 2004-03-31 | 10.043,866869 | +0,26% |
| 2004-03-30 | 10.017,723393 | -0,03% |
| 2004-03-29 | 10.021,172781 | +0,10% |
| 2004-03-26 | 10.010,885864 | -0,24% |
| 2004-03-25 | 10.035,267586 | +0,01% |
| 2004-03-24 | 10.034,007016 | – |