Aktuális árfolyam
1,3237
2009-10-20
Eszközérték
252 M
Forint
Hozam (Összes)
+32,33%
Évesített hozam (CAGR)
+5,60%
Maximum ár
1,3237
Minimum ár
0,9985
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-10-20 | 1,323700 | +0,02% |
| 2009-10-19 | 1,323500 | +0,05% |
| 2009-10-16 | 1,322900 | +0,01% |
| 2009-10-15 | 1,322800 | +0,01% |
| 2009-10-14 | 1,322700 | +0,02% |
| 2009-10-13 | 1,322500 | +0,22% |
| 2009-10-12 | 1,319600 | -0,02% |
| 2009-10-09 | 1,319800 | +0,05% |
| 2009-10-08 | 1,319100 | +0,08% |
| 2009-10-07 | 1,318100 | +0,00% |
| 2009-10-06 | 1,318100 | +0,09% |
| 2009-10-05 | 1,316900 | +0,11% |
| 2009-10-02 | 1,315500 | -0,12% |
| 2009-10-01 | 1,317100 | +0,05% |
| 2009-09-30 | 1,316400 | +0,04% |
| 2009-09-29 | 1,315900 | -0,06% |
| 2009-09-28 | 1,316700 | +0,17% |
| 2009-09-25 | 1,314500 | +0,06% |
| 2009-09-24 | 1,313700 | +0,14% |
| 2009-09-23 | 1,311900 | +0,09% |
| 2009-09-22 | 1,310700 | +0,04% |
| 2009-09-21 | 1,310200 | -0,06% |
| 2009-09-18 | 1,311000 | -0,03% |
| 2009-09-17 | 1,311400 | +0,34% |
| 2009-09-16 | 1,307000 | +0,17% |
| 2009-09-15 | 1,304800 | +0,26% |
| 2009-09-14 | 1,301400 | +0,05% |
| 2009-09-11 | 1,300800 | +0,09% |
| 2009-09-10 | 1,299600 | -0,01% |
| 2009-09-09 | 1,299700 | +0,04% |
| 2009-09-08 | 1,299200 | +0,14% |
| 2009-09-07 | 1,297400 | +0,13% |
| 2009-09-04 | 1,295700 | +0,05% |
| 2009-09-03 | 1,295000 | +0,11% |
| 2009-09-02 | 1,293600 | -0,14% |
| 2009-09-01 | 1,295400 | +0,08% |
| 2009-08-31 | 1,294400 | +0,10% |
| 2009-08-28 | 1,293100 | +0,00% |
| 2009-08-27 | 1,293100 | -0,09% |
| 2009-08-26 | 1,294300 | -0,01% |
| 2009-08-25 | 1,294400 | -0,05% |
| 2009-08-24 | 1,295000 | +0,67% |
| 2009-08-19 | 1,286400 | +0,06% |
| 2009-08-18 | 1,285600 | +0,11% |
| 2009-08-17 | 1,284200 | -0,05% |
| 2009-08-14 | 1,284800 | -0,01% |
| 2009-08-13 | 1,284900 | +0,19% |
| 2009-08-12 | 1,282500 | -0,30% |
| 2009-08-11 | 1,286300 | +0,14% |
| 2009-08-10 | 1,284500 | +0,06% |
| 2009-08-07 | 1,283700 | -0,08% |
| 2009-08-06 | 1,284700 | -0,10% |
| 2009-08-05 | 1,286000 | +0,27% |
| 2009-08-04 | 1,282500 | +0,12% |
| 2009-08-03 | 1,281000 | +0,19% |
| 2009-07-31 | 1,278600 | +0,04% |
| 2009-07-30 | 1,278100 | +0,11% |
| 2009-07-29 | 1,276700 | -0,16% |
| 2009-07-28 | 1,278700 | +0,24% |
| 2009-07-27 | 1,275600 | +0,05% |
| 2009-07-24 | 1,275000 | +0,07% |
| 2009-07-23 | 1,274100 | +0,04% |
| 2009-07-22 | 1,273600 | +0,07% |
| 2009-07-21 | 1,272700 | +0,08% |
| 2009-07-20 | 1,271700 | +0,07% |
| 2009-07-17 | 1,270800 | -0,03% |
| 2009-07-16 | 1,271200 | +0,09% |
| 2009-07-15 | 1,270000 | +0,15% |
| 2009-07-14 | 1,268100 | +0,21% |
| 2009-07-13 | 1,265400 | +0,01% |
| 2009-07-10 | 1,265300 | +0,11% |
| 2009-07-09 | 1,263900 | +0,08% |
| 2009-07-08 | 1,262900 | +0,06% |
| 2009-07-07 | 1,262200 | +0,09% |
| 2009-07-06 | 1,261100 | -0,14% |
| 2009-07-03 | 1,262900 | +0,02% |
| 2009-07-02 | 1,262700 | +0,21% |
| 2009-07-01 | 1,260100 | +0,23% |
| 2009-06-30 | 1,257200 | +0,24% |
| 2009-06-29 | 1,254200 | +0,09% |
| 2009-06-26 | 1,253100 | +0,00% |
| 2009-06-25 | 1,253100 | +0,19% |
| 2009-06-24 | 1,250700 | +0,11% |
| 2009-06-23 | 1,249300 | +0,02% |
| 2009-06-22 | 1,249000 | -0,04% |
| 2009-06-19 | 1,249500 | +0,09% |
| 2009-06-18 | 1,248400 | +0,04% |
| 2009-06-17 | 1,247900 | +0,01% |
| 2009-06-16 | 1,247800 | -0,06% |
| 2009-06-15 | 1,248600 | +0,06% |
| 2009-06-12 | 1,247800 | +0,08% |
| 2009-06-11 | 1,246800 | +0,04% |
| 2009-06-10 | 1,246300 | +0,06% |
| 2009-06-09 | 1,245500 | +0,13% |
| 2009-06-08 | 1,243900 | +0,06% |
| 2009-06-05 | 1,243200 | +0,00% |
| 2009-06-04 | 1,243200 | -0,14% |
| 2009-06-03 | 1,245000 | +0,09% |
| 2009-06-02 | 1,243900 | +0,00% |
| 2009-05-29 | 1,243900 | +0,10% |
| 2009-05-28 | 1,242600 | +0,01% |
| 2009-05-27 | 1,242500 | +0,15% |
| 2009-05-26 | 1,240700 | -0,02% |
| 2009-05-25 | 1,240900 | +0,14% |
| 2009-05-22 | 1,239200 | -0,01% |
| 2009-05-21 | 1,239300 | +0,09% |
| 2009-05-20 | 1,238200 | -0,05% |
| 2009-05-19 | 1,238800 | +0,55% |
| 2009-05-18 | 1,232000 | +0,08% |
| 2009-05-15 | 1,231000 | -0,01% |
| 2009-05-14 | 1,231100 | -0,43% |
| 2009-05-13 | 1,236400 | +0,04% |
| 2009-05-12 | 1,235900 | -0,09% |
| 2009-05-11 | 1,237000 | +0,02% |
| 2009-05-08 | 1,236800 | +0,04% |
| 2009-05-07 | 1,236300 | +0,39% |
| 2009-05-06 | 1,231500 | -0,05% |
| 2009-05-05 | 1,232100 | +0,18% |
| 2009-05-04 | 1,229900 | +0,11% |
| 2009-04-30 | 1,228600 | +0,03% |
| 2009-04-29 | 1,228200 | +0,24% |
| 2009-04-28 | 1,225300 | -0,01% |
| 2009-04-27 | 1,225400 | +0,16% |
| 2009-04-24 | 1,223400 | +0,08% |
| 2009-04-23 | 1,222400 | +0,06% |
| 2009-04-22 | 1,221700 | +0,21% |
| 2009-04-21 | 1,219200 | +0,05% |
| 2009-04-20 | 1,218600 | -0,03% |
| 2009-04-17 | 1,219000 | -0,10% |
| 2009-04-16 | 1,220200 | -0,06% |
| 2009-04-15 | 1,220900 | +0,07% |
| 2009-04-14 | 1,220100 | -0,12% |
| 2009-04-10 | 1,221600 | +0,07% |
| 2009-04-09 | 1,220700 | +0,42% |
| 2009-04-08 | 1,215600 | +0,50% |
| 2009-04-07 | 1,209500 | -0,12% |
| 2009-04-06 | 1,210900 | +0,47% |
| 2009-04-03 | 1,205200 | +0,28% |
| 2009-04-02 | 1,201800 | +0,66% |
| 2009-04-01 | 1,193900 | +0,65% |
| 2009-03-31 | 1,186200 | -0,57% |
| 2009-03-30 | 1,193000 | -0,08% |
| 2009-03-27 | 1,194000 | -0,22% |
| 2009-03-26 | 1,196600 | -0,18% |
| 2009-03-25 | 1,198700 | +0,14% |
| 2009-03-24 | 1,197000 | +0,36% |
| 2009-03-23 | 1,192700 | +0,05% |
| 2009-03-20 | 1,192100 | +0,05% |
| 2009-03-19 | 1,191500 | +0,18% |
| 2009-03-18 | 1,189300 | -0,13% |
| 2009-03-17 | 1,190800 | +0,11% |
| 2009-03-16 | 1,189500 | +0,35% |
| 2009-03-13 | 1,185400 | +1,20% |
| 2009-03-12 | 1,171300 | -0,03% |
| 2009-03-11 | 1,171700 | +0,56% |
| 2009-03-10 | 1,165200 | +0,30% |
| 2009-03-09 | 1,161700 | +0,50% |
| 2009-03-06 | 1,155900 | -0,82% |
| 2009-03-05 | 1,165400 | -0,14% |
| 2009-03-04 | 1,167000 | -0,37% |
| 2009-03-03 | 1,171300 | -0,09% |
| 2009-03-02 | 1,172300 | -0,22% |
| 2009-02-27 | 1,174900 | +0,76% |
| 2009-02-26 | 1,166000 | -0,05% |
| 2009-02-25 | 1,166600 | +0,14% |
| 2009-02-24 | 1,165000 | +0,13% |
| 2009-02-23 | 1,163500 | +0,03% |
| 2009-02-20 | 1,163200 | -0,13% |
| 2009-02-19 | 1,164700 | +0,36% |
| 2009-02-18 | 1,160500 | -0,85% |
| 2009-02-17 | 1,170400 | -0,97% |
| 2009-02-16 | 1,181900 | -0,64% |
| 2009-02-13 | 1,189500 | -0,03% |
| 2009-02-12 | 1,189900 | +0,02% |
| 2009-02-11 | 1,189700 | -0,17% |
| 2009-02-10 | 1,191700 | +0,32% |
| 2009-02-09 | 1,187900 | +0,23% |
| 2009-02-06 | 1,185200 | -0,33% |
| 2009-02-05 | 1,189100 | -0,01% |
| 2009-02-04 | 1,189200 | -0,83% |
| 2009-02-03 | 1,199100 | -0,03% |
| 2009-02-02 | 1,199500 | +0,25% |
| 2009-01-30 | 1,196500 | -0,64% |
| 2009-01-29 | 1,204200 | -0,17% |
| 2009-01-28 | 1,206200 | -0,16% |
| 2009-01-27 | 1,208100 | +0,36% |
| 2009-01-26 | 1,203800 | -0,02% |
| 2009-01-23 | 1,204000 | -0,68% |
| 2009-01-22 | 1,212300 | +0,29% |
| 2009-01-21 | 1,208800 | +0,08% |
| 2009-01-20 | 1,207800 | -0,03% |
| 2009-01-19 | 1,208200 | +0,05% |
| 2009-01-16 | 1,207600 | +0,42% |
| 2009-01-15 | 1,202500 | +0,01% |
| 2009-01-14 | 1,202400 | +0,32% |
| 2009-01-13 | 1,198600 | -0,20% |
| 2009-01-12 | 1,201000 | -0,10% |
| 2009-01-09 | 1,202200 | -0,13% |
| 2009-01-08 | 1,203800 | -0,23% |
| 2009-01-07 | 1,206600 | +0,10% |
| 2009-01-06 | 1,205400 | -0,01% |
| 2009-01-05 | 1,205500 | +0,17% |
| 2008-12-31 | 1,203500 | -0,03% |
| 2008-12-30 | 1,203900 | -0,03% |
| 2008-12-29 | 1,204300 | +0,17% |
| 2008-12-23 | 1,202200 | -0,07% |
| 2008-12-22 | 1,203000 | +0,07% |
| 2008-12-19 | 1,202100 | +0,03% |
| 2008-12-18 | 1,201700 | +0,04% |
| 2008-12-17 | 1,201200 | +0,10% |
| 2008-12-16 | 1,200000 | +0,03% |
| 2008-12-15 | 1,199700 | -0,25% |
| 2008-12-12 | 1,202700 | -0,09% |
| 2008-12-11 | 1,203800 | +0,71% |
| 2008-12-10 | 1,195300 | +0,01% |
| 2008-12-09 | 1,195200 | +0,51% |
| 2008-12-08 | 1,189100 | +0,04% |
| 2008-12-05 | 1,188600 | -0,04% |
| 2008-12-04 | 1,189100 | +0,99% |
| 2008-12-03 | 1,177500 | +0,10% |
| 2008-12-02 | 1,176300 | +0,03% |
| 2008-12-01 | 1,176000 | +0,06% |
| 2008-11-28 | 1,175300 | +0,94% |
| 2008-11-27 | 1,164400 | +0,55% |
| 2008-11-26 | 1,158000 | +0,19% |
| 2008-11-25 | 1,155800 | -0,49% |
| 2008-11-24 | 1,161500 | +0,00% |
| 2008-11-21 | 1,161500 | +0,22% |
| 2008-11-20 | 1,159000 | +0,06% |
| 2008-11-19 | 1,158300 | -0,09% |
| 2008-11-18 | 1,159400 | -0,05% |
| 2008-11-17 | 1,160000 | +0,09% |
| 2008-11-14 | 1,158900 | +0,03% |
| 2008-11-13 | 1,158600 | -0,88% |
| 2008-11-12 | 1,168900 | -0,26% |
| 2008-11-11 | 1,172000 | -0,02% |
| 2008-11-10 | 1,172200 | -0,05% |
| 2008-11-07 | 1,172800 | -0,24% |
| 2008-11-06 | 1,175600 | +0,20% |
| 2008-11-05 | 1,173300 | +0,41% |
| 2008-11-04 | 1,168500 | +0,16% |
| 2008-11-03 | 1,166600 | +0,06% |
| 2008-10-31 | 1,165900 | -0,03% |
| 2008-10-30 | 1,166300 | +0,43% |
| 2008-10-29 | 1,161300 | +0,20% |
| 2008-10-28 | 1,159000 | -0,25% |
| 2008-10-27 | 1,161900 | -1,44% |
| 2008-10-22 | 1,178900 | -1,01% |
| 2008-10-21 | 1,190900 | -0,38% |
| 2008-10-20 | 1,195500 | -0,05% |
| 2008-10-18 | 1,196100 | +0,02% |
| 2008-10-17 | 1,195900 | -0,56% |
| 2008-10-16 | 1,202600 | -0,56% |
| 2008-10-15 | 1,209400 | -0,40% |
| 2008-10-14 | 1,214300 | +1,07% |
| 2008-10-13 | 1,201400 | -1,32% |
| 2008-10-10 | 1,217500 | -0,71% |
| 2008-10-09 | 1,226200 | -0,95% |
| 2008-10-08 | 1,238000 | -0,51% |
| 2008-10-07 | 1,244300 | -0,68% |
| 2008-10-06 | 1,252800 | -0,29% |
| 2008-10-03 | 1,256400 | -0,26% |
| 2008-10-02 | 1,259700 | -0,13% |
| 2008-10-01 | 1,261400 | -0,10% |
| 2008-09-30 | 1,262600 | -0,39% |
| 2008-09-29 | 1,267500 | -0,14% |
| 2008-09-26 | 1,269300 | +0,00% |
| 2008-09-25 | 1,269300 | -0,13% |
| 2008-09-24 | 1,270900 | -0,02% |
| 2008-09-23 | 1,271100 | +0,20% |
| 2008-09-22 | 1,268600 | +0,45% |
| 2008-09-19 | 1,262900 | -0,27% |
| 2008-09-18 | 1,266300 | -0,20% |
| 2008-09-17 | 1,268800 | -0,12% |
| 2008-09-16 | 1,270300 | -0,35% |
| 2008-09-15 | 1,274800 | +0,05% |
| 2008-09-12 | 1,274100 | -0,13% |
| 2008-09-11 | 1,275700 | +0,04% |
| 2008-09-10 | 1,275200 | -0,08% |
| 2008-09-09 | 1,276200 | +0,11% |
| 2008-09-08 | 1,274800 | -0,05% |
| 2008-09-05 | 1,275500 | -0,23% |
| 2008-09-04 | 1,278500 | -0,04% |
| 2008-09-03 | 1,279000 | -0,05% |
| 2008-09-02 | 1,279700 | -0,16% |
| 2008-09-01 | 1,281800 | +0,10% |
| 2008-08-29 | 1,280500 | -0,01% |
| 2008-08-28 | 1,280600 | +0,02% |
| 2008-08-27 | 1,280300 | -0,06% |
| 2008-08-26 | 1,281100 | -0,05% |
| 2008-08-25 | 1,281800 | +0,05% |
| 2008-08-22 | 1,281100 | +0,01% |
| 2008-08-21 | 1,281000 | +0,09% |
| 2008-08-19 | 1,279800 | +0,00% |
| 2008-08-18 | 1,279800 | +0,09% |
| 2008-08-15 | 1,278600 | -0,05% |
| 2008-08-14 | 1,279200 | +0,02% |
| 2008-08-13 | 1,278900 | +0,03% |
| 2008-08-12 | 1,278500 | +0,04% |
| 2008-08-11 | 1,278000 | -0,16% |
| 2008-08-08 | 1,280100 | -0,02% |
| 2008-08-07 | 1,280300 | -0,02% |
| 2008-08-06 | 1,280600 | +0,09% |
| 2008-08-05 | 1,279400 | +0,00% |
| 2008-08-04 | 1,279400 | +0,04% |
| 2008-08-01 | 1,278900 | +0,03% |
| 2008-07-31 | 1,278500 | +0,05% |
| 2008-07-30 | 1,277800 | +0,07% |
| 2008-07-29 | 1,276900 | +0,07% |
| 2008-07-28 | 1,276000 | +0,02% |
| 2008-07-25 | 1,275800 | +0,05% |
| 2008-07-24 | 1,275100 | +0,09% |
| 2008-07-23 | 1,274000 | -0,04% |
| 2008-07-22 | 1,274500 | -0,02% |
| 2008-07-21 | 1,274700 | +0,10% |
| 2008-07-18 | 1,273400 | +0,01% |
| 2008-07-17 | 1,273300 | +0,24% |
| 2008-07-16 | 1,270300 | +0,06% |
| 2008-07-15 | 1,269600 | -0,09% |
| 2008-07-14 | 1,270700 | +0,13% |
| 2008-07-11 | 1,269100 | +0,08% |
| 2008-07-10 | 1,268100 | +0,06% |
| 2008-07-09 | 1,267400 | +0,20% |
| 2008-07-08 | 1,264900 | +0,13% |
| 2008-07-07 | 1,263300 | +0,11% |
| 2008-07-04 | 1,261900 | +0,13% |
| 2008-07-03 | 1,260300 | -0,10% |
| 2008-07-02 | 1,261600 | -0,03% |
| 2008-07-01 | 1,262000 | +0,20% |
| 2008-06-30 | 1,259500 | -0,03% |
| 2008-06-27 | 1,259900 | -0,07% |
| 2008-06-26 | 1,260800 | +0,16% |
| 2008-06-25 | 1,258800 | +0,00% |
| 2008-06-24 | 1,258800 | +0,11% |
| 2008-06-23 | 1,257400 | +0,08% |
| 2008-06-20 | 1,256400 | +0,02% |
| 2008-06-19 | 1,256100 | -0,02% |
| 2008-06-18 | 1,256400 | +0,12% |
| 2008-06-17 | 1,254900 | -0,02% |
| 2008-06-16 | 1,255200 | +0,01% |
| 2008-06-13 | 1,255100 | -0,02% |
| 2008-06-12 | 1,255300 | -0,01% |
| 2008-06-11 | 1,255400 | -0,22% |
| 2008-06-10 | 1,258200 | +0,06% |
| 2008-06-09 | 1,257500 | +0,13% |
| 2008-06-06 | 1,255900 | -0,38% |
| 2008-06-05 | 1,260700 | -0,02% |
| 2008-06-04 | 1,261000 | -0,01% |
| 2008-06-03 | 1,261100 | -0,03% |
| 2008-06-02 | 1,261500 | +0,10% |
| 2008-05-30 | 1,260300 | +0,02% |
| 2008-05-29 | 1,260000 | +0,03% |
| 2008-05-28 | 1,259600 | +0,00% |
| 2008-05-27 | 1,259600 | -0,03% |
| 2008-05-26 | 1,260000 | +0,10% |
| 2008-05-23 | 1,258700 | -0,01% |
| 2008-05-22 | 1,258800 | +0,04% |
| 2008-05-21 | 1,258300 | +0,05% |
| 2008-05-20 | 1,257700 | +0,06% |
| 2008-05-19 | 1,257000 | +0,23% |
| 2008-05-16 | 1,254100 | +0,00% |
| 2008-05-15 | 1,254100 | -0,05% |
| 2008-05-14 | 1,254700 | +0,09% |
| 2008-05-13 | 1,253600 | +0,13% |
| 2008-05-09 | 1,252000 | -0,09% |
| 2008-05-08 | 1,253100 | +0,20% |
| 2008-05-07 | 1,250600 | +0,09% |
| 2008-05-06 | 1,249500 | -0,01% |
| 2008-05-05 | 1,249600 | -0,07% |
| 2008-04-30 | 1,250500 | -0,04% |
| 2008-04-29 | 1,251000 | +0,04% |
| 2008-04-28 | 1,250500 | +0,01% |
| 2008-04-26 | 1,250400 | +0,02% |
| 2008-04-25 | 1,250200 | -0,09% |
| 2008-04-24 | 1,251300 | -0,41% |
| 2008-04-23 | 1,256500 | +0,00% |
| 2008-04-22 | 1,256500 | +0,03% |
| 2008-04-21 | 1,256100 | +0,09% |
| 2008-04-18 | 1,255000 | +0,28% |
| 2008-04-17 | 1,251500 | -0,01% |
| 2008-04-16 | 1,251600 | +0,03% |
| 2008-04-15 | 1,251200 | +0,06% |
| 2008-04-14 | 1,250400 | +0,06% |
| 2008-04-11 | 1,249600 | +0,18% |
| 2008-04-10 | 1,247400 | +0,11% |
| 2008-04-09 | 1,246000 | +0,06% |
| 2008-04-08 | 1,245300 | +0,10% |
| 2008-04-07 | 1,244000 | +0,34% |
| 2008-04-04 | 1,239800 | +0,00% |
| 2008-04-03 | 1,239800 | +0,22% |
| 2008-04-02 | 1,237100 | +0,30% |
| 2008-04-01 | 1,233400 | -0,03% |
| 2008-03-31 | 1,233800 | -0,59% |
| 2008-03-28 | 1,241100 | -0,14% |
| 2008-03-27 | 1,242800 | +0,06% |
| 2008-03-26 | 1,242000 | -0,09% |
| 2008-03-25 | 1,243100 | +0,02% |
| 2008-03-21 | 1,242900 | -0,02% |
| 2008-03-20 | 1,243100 | +0,08% |
| 2008-03-19 | 1,242100 | +0,12% |
| 2008-03-18 | 1,240600 | +0,13% |
| 2008-03-17 | 1,239000 | -0,14% |
| 2008-03-14 | 1,240700 | +0,06% |
| 2008-03-13 | 1,239900 | +0,45% |
| 2008-03-12 | 1,234300 | +0,15% |
| 2008-03-11 | 1,232400 | +0,11% |
| 2008-03-10 | 1,231000 | +0,04% |
| 2008-03-07 | 1,230500 | -0,77% |
| 2008-03-06 | 1,240000 | -0,16% |
| 2008-03-05 | 1,242000 | +0,09% |
| 2008-03-04 | 1,240900 | +0,11% |
| 2008-03-03 | 1,239500 | -0,44% |
| 2008-02-29 | 1,245000 | -0,50% |
| 2008-02-28 | 1,251200 | -0,11% |
| 2008-02-27 | 1,252600 | +0,28% |
| 2008-02-26 | 1,249100 | -0,02% |
| 2008-02-25 | 1,249400 | +0,36% |
| 2008-02-22 | 1,244900 | +0,10% |
| 2008-02-21 | 1,243600 | -0,02% |
| 2008-02-20 | 1,243900 | -0,10% |
| 2008-02-19 | 1,245200 | -0,15% |
| 2008-02-18 | 1,247100 | -0,09% |
| 2008-02-15 | 1,248200 | -0,02% |
| 2008-02-14 | 1,248500 | +0,02% |
| 2008-02-13 | 1,248300 | +0,08% |
| 2008-02-12 | 1,247300 | +0,06% |
| 2008-02-11 | 1,246500 | -0,22% |
| 2008-02-08 | 1,249200 | -0,02% |
| 2008-02-07 | 1,249500 | -0,41% |
| 2008-02-06 | 1,254600 | -0,20% |
| 2008-02-05 | 1,257100 | -0,01% |
| 2008-02-04 | 1,257200 | +0,08% |
| 2008-02-01 | 1,256200 | +0,02% |
| 2008-01-31 | 1,255900 | +0,02% |
| 2008-01-30 | 1,255700 | +0,05% |
| 2008-01-29 | 1,255100 | +0,02% |
| 2008-01-28 | 1,254800 | +0,06% |
| 2008-01-25 | 1,254100 | +0,14% |
| 2008-01-24 | 1,252300 | +0,01% |
| 2008-01-23 | 1,252200 | +0,06% |
| 2008-01-22 | 1,251400 | -0,14% |
| 2008-01-21 | 1,253200 | -0,06% |
| 2008-01-18 | 1,253900 | -0,05% |
| 2008-01-17 | 1,254500 | -0,04% |
| 2008-01-16 | 1,255000 | -0,02% |
| 2008-01-15 | 1,255300 | +0,05% |
| 2008-01-14 | 1,254700 | +0,07% |
| 2008-01-11 | 1,253800 | +0,00% |
| 2008-01-10 | 1,253800 | +0,02% |
| 2008-01-09 | 1,253500 | +0,08% |
| 2008-01-08 | 1,252500 | +0,11% |
| 2008-01-07 | 1,251100 | +0,06% |
| 2008-01-04 | 1,250300 | -0,02% |
| 2008-01-03 | 1,250500 | +0,10% |
| 2007-12-28 | 1,249200 | +0,04% |
| 2007-12-27 | 1,248700 | +0,10% |
| 2007-12-22 | 1,247400 | +0,02% |
| 2007-12-21 | 1,247200 | -0,05% |
| 2007-12-20 | 1,247800 | +0,09% |
| 2007-12-19 | 1,246700 | -0,08% |
| 2007-12-18 | 1,247700 | +0,00% |
| 2007-12-17 | 1,247700 | -0,04% |
| 2007-12-14 | 1,248200 | -0,10% |
| 2007-12-13 | 1,249500 | +0,02% |
| 2007-12-12 | 1,249200 | -0,04% |
| 2007-12-11 | 1,249700 | +0,02% |
| 2007-12-10 | 1,249500 | +0,06% |
| 2007-12-07 | 1,248800 | -0,01% |
| 2007-12-06 | 1,248900 | +0,10% |
| 2007-12-05 | 1,247600 | -0,02% |
| 2007-12-04 | 1,247900 | +0,18% |
| 2007-12-03 | 1,245700 | +0,06% |
| 2007-11-30 | 1,245000 | +0,10% |
| 2007-11-29 | 1,243800 | +0,09% |
| 2007-11-28 | 1,242700 | -0,02% |
| 2007-11-27 | 1,242900 | -0,07% |
| 2007-11-26 | 1,243800 | -0,02% |
| 2007-11-23 | 1,244000 | -0,02% |
| 2007-11-22 | 1,244300 | -0,10% |
| 2007-11-21 | 1,245500 | -0,06% |
| 2007-11-20 | 1,246200 | -0,05% |
| 2007-11-19 | 1,246800 | -0,02% |
| 2007-11-16 | 1,247100 | +0,00% |
| 2007-11-15 | 1,247100 | +0,02% |
| 2007-11-14 | 1,246900 | +0,07% |
| 2007-11-13 | 1,246000 | -0,14% |
| 2007-11-12 | 1,247800 | +0,02% |
| 2007-11-09 | 1,247500 | -0,12% |
| 2007-11-08 | 1,249000 | -0,05% |
| 2007-11-07 | 1,249600 | -0,05% |
| 2007-11-06 | 1,250200 | +0,02% |
| 2007-11-05 | 1,250000 | +0,06% |
| 2007-10-31 | 1,249200 | +0,03% |
| 2007-10-30 | 1,248800 | +0,00% |
| 2007-10-29 | 1,248800 | +0,05% |
| 2007-10-27 | 1,248200 | +0,02% |
| 2007-10-26 | 1,248000 | +0,00% |
| 2007-10-25 | 1,248000 | +0,02% |
| 2007-10-24 | 1,247700 | +0,14% |
| 2007-10-20 | 1,246000 | +0,01% |
| 2007-10-19 | 1,245900 | +0,03% |
| 2007-10-18 | 1,245500 | +0,07% |
| 2007-10-17 | 1,244600 | +0,02% |
| 2007-10-16 | 1,244400 | -0,01% |
| 2007-10-15 | 1,244500 | +0,03% |
| 2007-10-12 | 1,244100 | +0,07% |
| 2007-10-11 | 1,243200 | +0,14% |
| 2007-10-10 | 1,241500 | +0,02% |
| 2007-10-09 | 1,241200 | +0,05% |
| 2007-10-08 | 1,240600 | +0,11% |
| 2007-10-05 | 1,239200 | +0,01% |
| 2007-10-04 | 1,239100 | -0,03% |
| 2007-10-03 | 1,239500 | +0,01% |
| 2007-10-02 | 1,239400 | -0,02% |
| 2007-10-01 | 1,239700 | +0,02% |
| 2007-09-28 | 1,239400 | +0,01% |
| 2007-09-27 | 1,239300 | -0,06% |
| 2007-09-26 | 1,240100 | +0,04% |
| 2007-09-25 | 1,239600 | +0,02% |
| 2007-09-24 | 1,239400 | +0,07% |
| 2007-09-21 | 1,238500 | -0,10% |
| 2007-09-20 | 1,239800 | +0,14% |
| 2007-09-19 | 1,238100 | +0,41% |
| 2007-09-18 | 1,233000 | +0,04% |
| 2007-09-17 | 1,232500 | +0,11% |
| 2007-09-14 | 1,231200 | +0,10% |
| 2007-09-13 | 1,230000 | +0,04% |
| 2007-09-12 | 1,229500 | +0,25% |
| 2007-09-11 | 1,226400 | -0,02% |
| 2007-09-10 | 1,226700 | +0,02% |
| 2007-09-07 | 1,226400 | +0,05% |
| 2007-09-06 | 1,225800 | -0,02% |
| 2007-09-05 | 1,226000 | +0,03% |
| 2007-09-04 | 1,225600 | +0,07% |
| 2007-09-03 | 1,224800 | -0,06% |
| 2007-08-31 | 1,225500 | +0,21% |
| 2007-08-30 | 1,222900 | +0,15% |
| 2007-08-29 | 1,221100 | -0,11% |
| 2007-08-28 | 1,222400 | -0,02% |
| 2007-08-27 | 1,222600 | +0,25% |
| 2007-08-24 | 1,219600 | +0,03% |
| 2007-08-23 | 1,219200 | +0,19% |
| 2007-08-22 | 1,216900 | +0,02% |
| 2007-08-21 | 1,216600 | +0,13% |
| 2007-08-17 | 1,215000 | -0,30% |
| 2007-08-16 | 1,218700 | -0,34% |
| 2007-08-15 | 1,222900 | -0,06% |
| 2007-08-14 | 1,223600 | -0,01% |
| 2007-08-13 | 1,223700 | -0,02% |
| 2007-08-10 | 1,224000 | -0,18% |
| 2007-08-09 | 1,226200 | +0,13% |
| 2007-08-08 | 1,224600 | +0,09% |
| 2007-08-07 | 1,223500 | +0,02% |
| 2007-08-06 | 1,223200 | +0,04% |
| 2007-08-03 | 1,222700 | +0,12% |
| 2007-08-02 | 1,221200 | +0,08% |
| 2007-08-01 | 1,220200 | -0,06% |
| 2007-07-31 | 1,220900 | +0,16% |
| 2007-07-30 | 1,218900 | -0,13% |
| 2007-07-27 | 1,220500 | -0,36% |
| 2007-07-26 | 1,224900 | -0,35% |
| 2007-07-25 | 1,229200 | -0,10% |
| 2007-07-24 | 1,230400 | +0,08% |
| 2007-07-23 | 1,229400 | -0,08% |
| 2007-07-20 | 1,230400 | +0,19% |
| 2007-07-19 | 1,228100 | -0,01% |
| 2007-07-18 | 1,228200 | +0,02% |
| 2007-07-17 | 1,227900 | +0,13% |
| 2007-07-16 | 1,226300 | -0,04% |
| 2007-07-13 | 1,226800 | +0,11% |
| 2007-07-12 | 1,225500 | +0,11% |
| 2007-07-11 | 1,224200 | -0,08% |
| 2007-07-10 | 1,225200 | +0,13% |
| 2007-07-09 | 1,223600 | -0,03% |
| 2007-07-06 | 1,224000 | -0,02% |
| 2007-07-05 | 1,224200 | +0,04% |
| 2007-07-04 | 1,223700 | +0,10% |
| 2007-07-03 | 1,222500 | +0,05% |
| 2007-07-02 | 1,221900 | +0,10% |
| 2007-06-29 | 1,220700 | +0,03% |
| 2007-06-28 | 1,220300 | +0,07% |
| 2007-06-27 | 1,219400 | -0,11% |
| 2007-06-26 | 1,220800 | +0,18% |
| 2007-06-25 | 1,218600 | +0,04% |
| 2007-06-22 | 1,218100 | -0,12% |
| 2007-06-21 | 1,219600 | +0,03% |
| 2007-06-20 | 1,219200 | +0,12% |
| 2007-06-19 | 1,217700 | +0,07% |
| 2007-06-18 | 1,216900 | +0,22% |
| 2007-06-15 | 1,214200 | +0,15% |
| 2007-06-14 | 1,212400 | -0,02% |
| 2007-06-13 | 1,212600 | -0,13% |
| 2007-06-12 | 1,214200 | +0,04% |
| 2007-06-11 | 1,213700 | +0,07% |
| 2007-06-08 | 1,212900 | -0,34% |
| 2007-06-07 | 1,217000 | -0,17% |
| 2007-06-06 | 1,219100 | -0,06% |
| 2007-06-05 | 1,219800 | +0,00% |
| 2007-06-04 | 1,219800 | +0,08% |
| 2007-06-01 | 1,218800 | +0,03% |
| 2007-05-31 | 1,218400 | -0,02% |
| 2007-05-30 | 1,218600 | +0,04% |
| 2007-05-29 | 1,218100 | +0,09% |
| 2007-05-25 | 1,217000 | -0,09% |
| 2007-05-24 | 1,218100 | +0,04% |
| 2007-05-23 | 1,217600 | +0,02% |
| 2007-05-22 | 1,217300 | +0,05% |
| 2007-05-21 | 1,216700 | +0,06% |
| 2007-05-18 | 1,216000 | +0,00% |
| 2007-05-17 | 1,216000 | +0,00% |
| 2007-05-16 | 1,216000 | +0,01% |
| 2007-05-15 | 1,215900 | +0,01% |
| 2007-05-14 | 1,215800 | +0,09% |
| 2007-05-11 | 1,214700 | -0,20% |
| 2007-05-10 | 1,217100 | +0,02% |
| 2007-05-09 | 1,216900 | +0,01% |
| 2007-05-08 | 1,216800 | +0,27% |
| 2007-05-07 | 1,213500 | +0,08% |
| 2007-05-04 | 1,212500 | +0,03% |
| 2007-05-03 | 1,212100 | +0,03% |
| 2007-05-02 | 1,211700 | +0,02% |
| 2007-04-27 | 1,211400 | +0,03% |
| 2007-04-26 | 1,211000 | -0,09% |
| 2007-04-25 | 1,212100 | +0,02% |
| 2007-04-24 | 1,211800 | +0,01% |
| 2007-04-23 | 1,211700 | +0,07% |
| 2007-04-21 | 1,210900 | +0,02% |
| 2007-04-20 | 1,210700 | +0,07% |
| 2007-04-19 | 1,209900 | +0,10% |
| 2007-04-18 | 1,208700 | +0,02% |
| 2007-04-17 | 1,208400 | +0,04% |
| 2007-04-16 | 1,207900 | -0,09% |
| 2007-04-13 | 1,209000 | +0,02% |
| 2007-04-12 | 1,208800 | +0,17% |
| 2007-04-11 | 1,206700 | +0,10% |
| 2007-04-10 | 1,205500 | +0,03% |
| 2007-04-06 | 1,205100 | +0,02% |
| 2007-04-05 | 1,204800 | +0,07% |
| 2007-04-04 | 1,204000 | +0,04% |
| 2007-04-03 | 1,203500 | +0,02% |
| 2007-04-02 | 1,203200 | +0,05% |
| 2007-03-30 | 1,202600 | +0,05% |
| 2007-03-29 | 1,202000 | -0,02% |
| 2007-03-28 | 1,202300 | +0,00% |
| 2007-03-27 | 1,202300 | +0,02% |
| 2007-03-26 | 1,202100 | +0,05% |
| 2007-03-23 | 1,201500 | +0,03% |
| 2007-03-22 | 1,201100 | +0,02% |
| 2007-03-21 | 1,200900 | +0,03% |
| 2007-03-20 | 1,200500 | +0,03% |
| 2007-03-19 | 1,200100 | +0,20% |
| 2007-03-14 | 1,197700 | -0,01% |
| 2007-03-13 | 1,197800 | +0,04% |
| 2007-03-12 | 1,197300 | +0,03% |
| 2007-03-09 | 1,196900 | +0,13% |
| 2007-03-08 | 1,195400 | +0,08% |
| 2007-03-07 | 1,194400 | +0,03% |
| 2007-03-06 | 1,194100 | +0,01% |
| 2007-03-05 | 1,194000 | +0,03% |
| 2007-03-02 | 1,193700 | +0,00% |
| 2007-03-01 | 1,193700 | +0,01% |
| 2007-02-28 | 1,193600 | -0,03% |
| 2007-02-27 | 1,193900 | +0,05% |
| 2007-02-26 | 1,193300 | +0,04% |
| 2007-02-23 | 1,192800 | +0,03% |
| 2007-02-22 | 1,192500 | +0,03% |
| 2007-02-21 | 1,192100 | -0,02% |
| 2007-02-20 | 1,192300 | +0,03% |
| 2007-02-19 | 1,192000 | +0,06% |
| 2007-02-16 | 1,191300 | +0,03% |
| 2007-02-15 | 1,190900 | +0,08% |
| 2007-02-14 | 1,189900 | +0,00% |
| 2007-02-13 | 1,189900 | +0,00% |
| 2007-02-12 | 1,189900 | -0,01% |
| 2007-02-09 | 1,190000 | +0,01% |
| 2007-02-08 | 1,189900 | +0,03% |
| 2007-02-07 | 1,189500 | +0,08% |
| 2007-02-06 | 1,188500 | +0,08% |
| 2007-02-05 | 1,187500 | +0,05% |
| 2007-02-02 | 1,186900 | +0,05% |
| 2007-02-01 | 1,186300 | +0,08% |
| 2007-01-31 | 1,185400 | +0,00% |
| 2007-01-30 | 1,185400 | -0,06% |
| 2007-01-29 | 1,186100 | +0,05% |
| 2007-01-26 | 1,185500 | -0,01% |
| 2007-01-25 | 1,185600 | +0,03% |
| 2007-01-24 | 1,185200 | -0,05% |
| 2007-01-23 | 1,185800 | -0,14% |
| 2007-01-22 | 1,187500 | +0,04% |
| 2007-01-19 | 1,187000 | +0,12% |
| 2007-01-18 | 1,185600 | +0,05% |
| 2007-01-17 | 1,185000 | +0,03% |
| 2007-01-16 | 1,184700 | +0,03% |
| 2007-01-15 | 1,184400 | +0,03% |
| 2007-01-12 | 1,184000 | -0,01% |
| 2007-01-11 | 1,184100 | -0,04% |
| 2007-01-10 | 1,184600 | -0,16% |
| 2007-01-09 | 1,186500 | -0,03% |
| 2007-01-08 | 1,186800 | +0,06% |
| 2007-01-05 | 1,186100 | -0,05% |
| 2007-01-04 | 1,186700 | +0,06% |
| 2007-01-03 | 1,186000 | +0,07% |
| 2007-01-02 | 1,185200 | +0,11% |
| 2006-12-29 | 1,183900 | +0,02% |
| 2006-12-28 | 1,183700 | -0,03% |
| 2006-12-27 | 1,184100 | +0,07% |
| 2006-12-22 | 1,183300 | +0,05% |
| 2006-12-21 | 1,182700 | +0,06% |
| 2006-12-20 | 1,182000 | +0,02% |
| 2006-12-19 | 1,181800 | +0,02% |
| 2006-12-18 | 1,181600 | +0,04% |
| 2006-12-15 | 1,181100 | +0,03% |
| 2006-12-14 | 1,180800 | +0,10% |
| 2006-12-13 | 1,179600 | +0,08% |
| 2006-12-12 | 1,178600 | +0,01% |
| 2006-12-11 | 1,178500 | +0,10% |
| 2006-12-08 | 1,177300 | +0,02% |
| 2006-12-07 | 1,177100 | +0,04% |
| 2006-12-06 | 1,176600 | +0,03% |
| 2006-12-05 | 1,176200 | +0,02% |
| 2006-12-04 | 1,176000 | -0,01% |
| 2006-12-01 | 1,176100 | +0,03% |
| 2006-11-30 | 1,175800 | +0,00% |
| 2006-11-29 | 1,175800 | +0,07% |
| 2006-11-28 | 1,175000 | +0,05% |
| 2006-11-27 | 1,174400 | +0,03% |
| 2006-11-24 | 1,174100 | +0,00% |
| 2006-11-23 | 1,174100 | +0,05% |
| 2006-11-22 | 1,173500 | -0,05% |
| 2006-11-21 | 1,174100 | +0,31% |
| 2006-11-20 | 1,170500 | -0,07% |
| 2006-11-17 | 1,171300 | +0,07% |
| 2006-11-16 | 1,170500 | +0,09% |
| 2006-11-15 | 1,169500 | +0,04% |
| 2006-11-14 | 1,169000 | +0,04% |
| 2006-11-13 | 1,168500 | +0,03% |
| 2006-11-10 | 1,168100 | -0,03% |
| 2006-11-09 | 1,168400 | +0,09% |
| 2006-11-08 | 1,167300 | -0,03% |
| 2006-11-07 | 1,167600 | +0,00% |
| 2006-11-06 | 1,167600 | +0,06% |
| 2006-11-03 | 1,166900 | +0,02% |
| 2006-11-02 | 1,166700 | +0,12% |
| 2006-10-31 | 1,165300 | -0,03% |
| 2006-10-30 | 1,165600 | +0,05% |
| 2006-10-27 | 1,165000 | -0,11% |
| 2006-10-26 | 1,166300 | +0,31% |
| 2006-10-25 | 1,162700 | +0,09% |
| 2006-10-24 | 1,161600 | -0,03% |
| 2006-10-20 | 1,161900 | +0,08% |
| 2006-10-19 | 1,161000 | +0,18% |
| 2006-10-18 | 1,158900 | -0,04% |
| 2006-10-17 | 1,159400 | -0,02% |
| 2006-10-16 | 1,159600 | +0,22% |
| 2006-10-13 | 1,157100 | +0,04% |
| 2006-10-12 | 1,156600 | +0,07% |
| 2006-10-11 | 1,155800 | +0,16% |
| 2006-10-10 | 1,154000 | +0,10% |
| 2006-10-09 | 1,152900 | +0,08% |
| 2006-10-06 | 1,152000 | +0,03% |
| 2006-10-05 | 1,151700 | +0,07% |
| 2006-10-04 | 1,150900 | -0,14% |
| 2006-10-03 | 1,152500 | +0,03% |
| 2006-10-02 | 1,152100 | -0,22% |
| 2006-09-29 | 1,154600 | +0,01% |
| 2006-09-28 | 1,154500 | +0,04% |
| 2006-09-27 | 1,154000 | +0,02% |
| 2006-09-26 | 1,153800 | -0,04% |
| 2006-09-25 | 1,154300 | +0,01% |
| 2006-09-22 | 1,154200 | -0,04% |
| 2006-09-21 | 1,154700 | -0,05% |
| 2006-09-20 | 1,155300 | +0,08% |
| 2006-09-19 | 1,154400 | -0,04% |
| 2006-09-18 | 1,154900 | +0,06% |
| 2006-09-15 | 1,154200 | +0,01% |
| 2006-09-14 | 1,154100 | +0,04% |
| 2006-09-13 | 1,153600 | +0,01% |
| 2006-09-12 | 1,153500 | +0,02% |
| 2006-09-11 | 1,153300 | +0,09% |
| 2006-09-08 | 1,152300 | -0,01% |
| 2006-09-07 | 1,152400 | +0,01% |
| 2006-09-06 | 1,152300 | +0,03% |
| 2006-09-05 | 1,151900 | +0,03% |
| 2006-09-04 | 1,151500 | +0,03% |
| 2006-09-01 | 1,151200 | +0,03% |
| 2006-08-31 | 1,150800 | -0,01% |
| 2006-08-30 | 1,150900 | +0,06% |
| 2006-08-29 | 1,150200 | +0,02% |
| 2006-08-28 | 1,150000 | -0,02% |
| 2006-08-25 | 1,150200 | -0,03% |
| 2006-08-24 | 1,150600 | -0,12% |
| 2006-08-23 | 1,152000 | +0,05% |
| 2006-08-22 | 1,151400 | +0,02% |
| 2006-08-21 | 1,151200 | -0,01% |
| 2006-08-18 | 1,151300 | -0,09% |
| 2006-08-17 | 1,152300 | +0,13% |
| 2006-08-16 | 1,150800 | -0,03% |
| 2006-08-15 | 1,151200 | -0,01% |
| 2006-08-14 | 1,151300 | -0,07% |
| 2006-08-11 | 1,152100 | -0,01% |
| 2006-08-10 | 1,152200 | +0,05% |
| 2006-08-09 | 1,151600 | -0,01% |
| 2006-08-08 | 1,151700 | +0,09% |
| 2006-08-07 | 1,150700 | +0,10% |
| 2006-08-04 | 1,149600 | +0,03% |
| 2006-08-03 | 1,149300 | +0,06% |
| 2006-08-02 | 1,148600 | -0,07% |
| 2006-08-01 | 1,149400 | -0,05% |
| 2006-07-31 | 1,150000 | +0,03% |
| 2006-07-28 | 1,149700 | +0,03% |
| 2006-07-27 | 1,149400 | +0,06% |
| 2006-07-26 | 1,148700 | -0,03% |
| 2006-07-25 | 1,149100 | +0,11% |
| 2006-07-24 | 1,147800 | -0,05% |
| 2006-07-21 | 1,148400 | +0,09% |
| 2006-07-20 | 1,147400 | +0,12% |
| 2006-07-19 | 1,146000 | +0,10% |
| 2006-07-18 | 1,144900 | +0,06% |
| 2006-07-17 | 1,144200 | +0,12% |
| 2006-07-14 | 1,142800 | -0,12% |
| 2006-07-13 | 1,144200 | -0,05% |
| 2006-07-12 | 1,144800 | -0,01% |
| 2006-07-11 | 1,144900 | +0,48% |
| 2006-07-10 | 1,139400 | +0,02% |
| 2006-07-07 | 1,139200 | +0,18% |
| 2006-07-06 | 1,137200 | -0,11% |
| 2006-07-05 | 1,138400 | +0,06% |
| 2006-07-04 | 1,137700 | +0,33% |
| 2006-07-03 | 1,134000 | -0,06% |
| 2006-06-30 | 1,134700 | -0,04% |
| 2006-06-29 | 1,135100 | -0,18% |
| 2006-06-28 | 1,137100 | -0,12% |
| 2006-06-27 | 1,138500 | +0,11% |
| 2006-06-26 | 1,137300 | -0,18% |
| 2006-06-23 | 1,139400 | -0,11% |
| 2006-06-22 | 1,140600 | -0,01% |
| 2006-06-21 | 1,140700 | -0,11% |
| 2006-06-20 | 1,141900 | -0,07% |
| 2006-06-19 | 1,142700 | +0,06% |
| 2006-06-16 | 1,142000 | -0,43% |
| 2006-06-15 | 1,146900 | -0,03% |
| 2006-06-14 | 1,147200 | +0,05% |
| 2006-06-13 | 1,146600 | -0,12% |
| 2006-06-12 | 1,148000 | -0,28% |
| 2006-06-09 | 1,151200 | +0,03% |
| 2006-06-08 | 1,150900 | -0,11% |
| 2006-06-07 | 1,152200 | -0,02% |
| 2006-06-06 | 1,152400 | +0,08% |
| 2006-06-02 | 1,151500 | +0,01% |
| 2006-06-01 | 1,151400 | +0,01% |
| 2006-05-31 | 1,151300 | +0,01% |
| 2006-05-30 | 1,151200 | +0,02% |
| 2006-05-29 | 1,151000 | +0,13% |
| 2006-05-26 | 1,149500 | +0,08% |
| 2006-05-25 | 1,148600 | -0,05% |
| 2006-05-24 | 1,149200 | +0,10% |
| 2006-05-23 | 1,148000 | -0,06% |
| 2006-05-22 | 1,148700 | +0,17% |
| 2006-05-19 | 1,146800 | +0,11% |
| 2006-05-18 | 1,145500 | -0,25% |
| 2006-05-17 | 1,148400 | +0,09% |
| 2006-05-16 | 1,147400 | +0,03% |
| 2006-05-15 | 1,147000 | -0,10% |
| 2006-05-12 | 1,148200 | -0,04% |
| 2006-05-11 | 1,148700 | -0,01% |
| 2006-05-10 | 1,148800 | -0,02% |
| 2006-05-09 | 1,149000 | +0,03% |
| 2006-05-08 | 1,148700 | +0,03% |
| 2006-05-05 | 1,148300 | +0,01% |
| 2006-05-04 | 1,148200 | +0,02% |
| 2006-05-03 | 1,148000 | +0,12% |
| 2006-05-02 | 1,146600 | +0,06% |
| 2006-04-28 | 1,145900 | +0,07% |
| 2006-04-27 | 1,145100 | +0,04% |
| 2006-04-26 | 1,144600 | -0,07% |
| 2006-04-25 | 1,145400 | +0,06% |
| 2006-04-24 | 1,144700 | +0,18% |
| 2006-04-21 | 1,142600 | +0,02% |
| 2006-04-20 | 1,142400 | -0,04% |
| 2006-04-19 | 1,142900 | +0,17% |
| 2006-04-18 | 1,141000 | +0,07% |
| 2006-04-14 | 1,140200 | +0,04% |
| 2006-04-13 | 1,139800 | -0,08% |
| 2006-04-12 | 1,140700 | +0,07% |
| 2006-04-11 | 1,139900 | +0,11% |
| 2006-04-10 | 1,138700 | +0,05% |
| 2006-04-07 | 1,138100 | +0,00% |
| 2006-04-06 | 1,138100 | +0,02% |
| 2006-04-05 | 1,137900 | -0,16% |
| 2006-04-04 | 1,139700 | -0,03% |
| 2006-04-03 | 1,140000 | +0,26% |
| 2006-03-31 | 1,137000 | -0,04% |
| 2006-03-30 | 1,137500 | +0,05% |
| 2006-03-29 | 1,136900 | -0,13% |
| 2006-03-28 | 1,138400 | +0,00% |
| 2006-03-27 | 1,138400 | +0,07% |
| 2006-03-24 | 1,137600 | +0,02% |
| 2006-03-23 | 1,137400 | -0,03% |
| 2006-03-22 | 1,137700 | -0,04% |
| 2006-03-21 | 1,138100 | +0,02% |
| 2006-03-20 | 1,137900 | -0,04% |
| 2006-03-17 | 1,138400 | +0,28% |
| 2006-03-16 | 1,135200 | +0,11% |
| 2006-03-14 | 1,133900 | -0,10% |
| 2006-03-13 | 1,135000 | -0,09% |
| 2006-03-10 | 1,136000 | +0,05% |
| 2006-03-09 | 1,135400 | -0,22% |
| 2006-03-08 | 1,137900 | +0,10% |
| 2006-03-07 | 1,136800 | +0,01% |
| 2006-03-06 | 1,136700 | -0,04% |
| 2006-03-03 | 1,137100 | -0,09% |
| 2006-03-02 | 1,138100 | +0,00% |
| 2006-03-01 | 1,138100 | +0,03% |
| 2006-02-28 | 1,137800 | +0,02% |
| 2006-02-27 | 1,137600 | +0,06% |
| 2006-02-24 | 1,136900 | -0,01% |
| 2006-02-23 | 1,137000 | +0,01% |
| 2006-02-22 | 1,136900 | -0,11% |
| 2006-02-21 | 1,138100 | +0,04% |
| 2006-02-20 | 1,137700 | -0,03% |
| 2006-02-17 | 1,138000 | -0,01% |
| 2006-02-16 | 1,138100 | +0,09% |
| 2006-02-15 | 1,137100 | +0,02% |
| 2006-02-14 | 1,136900 | -0,06% |
| 2006-02-13 | 1,137600 | +0,04% |
| 2006-02-10 | 1,137100 | +0,04% |
| 2006-02-09 | 1,136700 | +0,03% |
| 2006-02-08 | 1,136400 | -0,01% |
| 2006-02-07 | 1,136500 | +0,08% |
| 2006-02-06 | 1,135600 | +0,10% |
| 2006-02-03 | 1,134500 | +0,15% |
| 2006-02-02 | 1,132800 | -0,03% |
| 2006-02-01 | 1,133100 | +0,06% |
| 2006-01-31 | 1,132400 | -0,04% |
| 2006-01-30 | 1,132900 | +0,02% |
| 2006-01-27 | 1,132700 | -0,20% |
| 2006-01-26 | 1,135000 | +0,02% |
| 2006-01-25 | 1,134800 | +0,02% |
| 2006-01-24 | 1,134600 | +0,12% |
| 2006-01-23 | 1,133200 | +0,05% |
| 2006-01-20 | 1,132600 | -0,09% |
| 2006-01-19 | 1,133600 | +0,01% |
| 2006-01-18 | 1,133500 | -0,20% |
| 2006-01-17 | 1,135800 | +0,11% |
| 2006-01-16 | 1,134500 | +0,11% |
| 2006-01-13 | 1,133200 | +0,04% |
| 2006-01-12 | 1,132700 | +0,11% |
| 2006-01-11 | 1,131500 | -0,04% |
| 2006-01-10 | 1,132000 | +0,15% |
| 2006-01-09 | 1,130300 | +0,04% |
| 2006-01-06 | 1,129800 | +0,04% |
| 2006-01-05 | 1,129400 | +0,16% |
| 2006-01-04 | 1,127600 | +0,06% |
| 2006-01-03 | 1,126900 | +0,00% |
| 2006-01-02 | 1,126900 | +0,04% |
| 2005-12-29 | 1,126400 | -0,01% |
| 2005-12-28 | 1,126500 | -0,02% |
| 2005-12-27 | 1,126700 | +0,06% |
| 2005-12-23 | 1,126000 | +0,02% |
| 2005-12-22 | 1,125800 | +0,04% |
| 2005-12-21 | 1,125400 | +0,04% |
| 2005-12-20 | 1,125000 | +0,06% |
| 2005-12-19 | 1,124300 | +0,02% |
| 2005-12-16 | 1,124100 | -0,02% |
| 2005-12-15 | 1,124300 | +0,04% |
| 2005-12-14 | 1,123900 | +0,01% |
| 2005-12-13 | 1,123800 | +0,10% |
| 2005-12-12 | 1,122700 | -0,01% |
| 2005-12-09 | 1,122800 | -0,04% |
| 2005-12-08 | 1,123300 | -0,02% |
| 2005-12-07 | 1,123500 | -0,04% |
| 2005-12-06 | 1,124000 | +0,00% |
| 2005-12-05 | 1,124000 | +0,04% |
| 2005-12-02 | 1,123500 | +0,04% |
| 2005-12-01 | 1,123100 | +0,01% |
| 2005-11-30 | 1,123000 | -0,04% |
| 2005-11-29 | 1,123400 | +0,08% |
| 2005-11-28 | 1,122500 | +0,05% |
| 2005-11-25 | 1,121900 | +0,04% |
| 2005-11-24 | 1,121400 | +0,06% |
| 2005-11-23 | 1,120700 | +0,03% |
| 2005-11-22 | 1,120400 | +0,02% |
| 2005-11-21 | 1,120200 | -0,05% |
| 2005-11-18 | 1,120800 | -0,01% |
| 2005-11-17 | 1,120900 | +0,02% |
| 2005-11-16 | 1,120700 | +0,04% |
| 2005-11-15 | 1,120200 | +0,04% |
| 2005-11-14 | 1,119700 | +0,04% |
| 2005-11-11 | 1,119300 | +0,02% |
| 2005-11-10 | 1,119100 | -0,08% |
| 2005-11-09 | 1,120000 | +0,02% |
| 2005-11-08 | 1,119800 | -0,01% |
| 2005-11-07 | 1,119900 | -0,03% |
| 2005-11-05 | 1,120200 | +0,01% |
| 2005-11-04 | 1,120100 | +0,04% |
| 2005-11-03 | 1,119700 | +0,04% |
| 2005-11-02 | 1,119200 | +0,09% |
| 2005-10-28 | 1,118200 | +0,01% |
| 2005-10-27 | 1,118100 | -0,01% |
| 2005-10-26 | 1,118200 | +0,02% |
| 2005-10-25 | 1,118000 | -0,04% |
| 2005-10-24 | 1,118400 | +0,04% |
| 2005-10-21 | 1,117900 | -0,01% |
| 2005-10-20 | 1,118000 | +0,02% |
| 2005-10-19 | 1,117800 | -0,02% |
| 2005-10-18 | 1,118000 | +0,04% |
| 2005-10-17 | 1,117600 | +0,04% |
| 2005-10-14 | 1,117200 | -0,04% |
| 2005-10-13 | 1,117600 | -0,04% |
| 2005-10-12 | 1,118100 | +0,04% |
| 2005-10-11 | 1,117700 | +0,03% |
| 2005-10-10 | 1,117400 | +0,02% |
| 2005-10-07 | 1,117200 | -0,02% |
| 2005-10-06 | 1,117400 | +0,03% |
| 2005-10-05 | 1,117100 | +0,04% |
| 2005-10-04 | 1,116600 | -0,01% |
| 2005-10-03 | 1,116700 | +0,00% |
| 2005-09-30 | 1,116700 | -0,03% |
| 2005-09-29 | 1,117000 | -0,04% |
| 2005-09-28 | 1,117400 | -0,01% |
| 2005-09-27 | 1,117500 | +0,04% |
| 2005-09-26 | 1,117000 | +0,02% |
| 2005-09-23 | 1,116800 | -0,01% |
| 2005-09-22 | 1,116900 | -0,05% |
| 2005-09-21 | 1,117500 | -0,02% |
| 2005-09-20 | 1,117700 | +0,01% |
| 2005-09-19 | 1,117600 | +0,00% |
| 2005-09-16 | 1,117600 | +0,03% |
| 2005-09-15 | 1,117300 | +0,00% |
| 2005-09-14 | 1,117300 | +0,00% |
| 2005-09-13 | 1,117300 | +0,04% |
| 2005-09-12 | 1,116900 | +0,03% |
| 2005-09-09 | 1,116600 | +0,03% |
| 2005-09-08 | 1,116300 | -0,01% |
| 2005-09-07 | 1,116400 | +0,02% |
| 2005-09-06 | 1,116200 | +0,01% |
| 2005-09-05 | 1,116100 | +0,04% |
| 2005-09-02 | 1,115600 | +0,04% |
| 2005-09-01 | 1,115100 | +0,03% |
| 2005-08-31 | 1,114800 | +0,08% |
| 2005-08-30 | 1,113900 | +0,01% |
| 2005-08-29 | 1,113800 | +0,04% |
| 2005-08-26 | 1,113400 | -0,03% |
| 2005-08-25 | 1,113700 | +0,04% |
| 2005-08-24 | 1,113200 | +0,02% |
| 2005-08-23 | 1,113000 | +0,11% |
| 2005-08-22 | 1,111800 | +0,03% |
| 2005-08-19 | 1,111500 | +0,05% |
| 2005-08-18 | 1,110900 | +0,02% |
| 2005-08-17 | 1,110700 | +0,02% |
| 2005-08-16 | 1,110500 | +0,01% |
| 2005-08-15 | 1,110400 | +0,04% |
| 2005-08-12 | 1,110000 | +0,05% |
| 2005-08-11 | 1,109500 | +0,05% |
| 2005-08-10 | 1,109000 | +0,02% |
| 2005-08-09 | 1,108800 | +0,05% |
| 2005-08-08 | 1,108200 | +0,02% |
| 2005-08-05 | 1,108000 | +0,05% |
| 2005-08-04 | 1,107500 | +0,06% |
| 2005-08-03 | 1,106800 | +0,01% |
| 2005-08-02 | 1,106700 | +0,03% |
| 2005-08-01 | 1,106400 | +0,00% |
| 2005-07-29 | 1,106400 | +0,01% |
| 2005-07-28 | 1,106300 | +0,05% |
| 2005-07-27 | 1,105800 | -0,03% |
| 2005-07-26 | 1,106100 | +0,02% |
| 2005-07-25 | 1,105900 | +0,04% |
| 2005-07-22 | 1,105500 | +0,00% |
| 2005-07-21 | 1,105500 | +0,03% |
| 2005-07-20 | 1,105200 | +0,02% |
| 2005-07-19 | 1,105000 | +0,05% |
| 2005-07-18 | 1,104500 | +0,15% |
| 2005-07-15 | 1,102900 | +0,06% |
| 2005-07-14 | 1,102200 | -0,02% |
| 2005-07-13 | 1,102400 | +0,05% |
| 2005-07-12 | 1,101900 | -0,01% |
| 2005-07-11 | 1,102000 | +0,11% |
| 2005-07-08 | 1,100800 | -0,08% |
| 2005-07-07 | 1,101700 | -0,01% |
| 2005-07-06 | 1,101800 | -0,01% |
| 2005-07-05 | 1,101900 | +0,03% |
| 2005-07-04 | 1,101600 | +0,05% |
| 2005-07-01 | 1,101000 | +0,05% |
| 2005-06-30 | 1,100500 | +0,17% |
| 2005-06-29 | 1,098600 | -0,01% |
| 2005-06-28 | 1,098700 | -0,02% |
| 2005-06-27 | 1,098900 | +0,04% |
| 2005-06-24 | 1,098500 | +0,03% |
| 2005-06-23 | 1,098200 | +0,15% |
| 2005-06-22 | 1,096600 | +0,05% |
| 2005-06-21 | 1,096100 | +0,02% |
| 2005-06-20 | 1,095900 | +0,06% |
| 2005-06-17 | 1,095200 | +0,08% |
| 2005-06-16 | 1,094300 | +0,04% |
| 2005-06-15 | 1,093900 | +0,06% |
| 2005-06-14 | 1,093200 | +0,10% |
| 2005-06-13 | 1,092100 | +0,07% |
| 2005-06-10 | 1,091300 | +0,01% |
| 2005-06-09 | 1,091200 | +0,04% |
| 2005-06-08 | 1,090800 | +0,00% |
| 2005-06-07 | 1,090800 | +0,05% |
| 2005-06-06 | 1,090300 | +0,11% |
| 2005-06-03 | 1,089100 | +0,09% |
| 2005-06-02 | 1,088100 | +0,18% |
| 2005-06-01 | 1,086100 | +0,06% |
| 2005-05-31 | 1,085400 | +0,01% |
| 2005-05-30 | 1,085300 | -0,01% |
| 2005-05-27 | 1,085400 | +0,04% |
| 2005-05-26 | 1,085000 | +0,01% |
| 2005-05-25 | 1,084900 | -0,05% |
| 2005-05-24 | 1,085400 | +0,06% |
| 2005-05-23 | 1,084700 | +0,06% |
| 2005-05-20 | 1,084000 | +0,02% |
| 2005-05-19 | 1,083800 | +0,06% |
| 2005-05-18 | 1,083200 | +0,01% |
| 2005-05-17 | 1,083100 | +0,01% |
| 2005-05-13 | 1,083000 | +0,05% |
| 2005-05-12 | 1,082500 | +0,04% |
| 2005-05-11 | 1,082100 | +0,00% |
| 2005-05-10 | 1,082100 | -0,01% |
| 2005-05-09 | 1,082200 | +0,02% |
| 2005-05-06 | 1,082000 | +0,05% |
| 2005-05-05 | 1,081500 | +0,08% |
| 2005-05-04 | 1,080600 | +0,07% |
| 2005-05-03 | 1,079800 | +0,06% |
| 2005-05-02 | 1,079100 | +0,05% |
| 2005-04-29 | 1,078600 | -0,06% |
| 2005-04-28 | 1,079300 | +0,00% |
| 2005-04-27 | 1,079300 | +0,01% |
| 2005-04-26 | 1,079200 | +0,12% |
| 2005-04-25 | 1,077900 | +0,03% |
| 2005-04-22 | 1,077600 | -0,04% |
| 2005-04-21 | 1,078000 | +0,06% |
| 2005-04-20 | 1,077400 | -0,02% |
| 2005-04-19 | 1,077600 | -0,12% |
| 2005-04-18 | 1,078900 | -0,06% |
| 2005-04-15 | 1,079500 | -0,03% |
| 2005-04-14 | 1,079800 | +0,06% |
| 2005-04-13 | 1,079200 | -0,01% |
| 2005-04-12 | 1,079300 | +0,00% |
| 2005-04-11 | 1,079300 | +0,02% |
| 2005-04-08 | 1,079100 | +0,04% |
| 2005-04-07 | 1,078700 | +0,00% |
| 2005-04-06 | 1,078700 | +0,03% |
| 2005-04-05 | 1,078400 | +0,02% |
| 2005-04-04 | 1,078200 | +0,02% |
| 2005-04-01 | 1,078000 | +0,05% |
| 2005-03-31 | 1,077500 | +0,13% |
| 2005-03-30 | 1,076100 | +0,11% |
| 2005-03-29 | 1,074900 | +0,00% |
| 2005-03-25 | 1,074900 | +0,06% |
| 2005-03-24 | 1,074300 | +0,02% |
| 2005-03-23 | 1,074100 | +0,01% |
| 2005-03-22 | 1,074000 | -0,08% |
| 2005-03-21 | 1,074900 | +0,09% |
| 2005-03-19 | 1,073900 | +0,01% |
| 2005-03-18 | 1,073800 | +0,09% |
| 2005-03-17 | 1,072800 | -0,21% |
| 2005-03-16 | 1,075100 | -0,18% |
| 2005-03-11 | 1,077000 | +0,05% |
| 2005-03-10 | 1,076500 | -0,09% |
| 2005-03-09 | 1,077500 | +0,04% |
| 2005-03-08 | 1,077100 | +0,20% |
| 2005-03-07 | 1,075000 | +0,04% |
| 2005-03-04 | 1,074600 | +0,04% |
| 2005-03-03 | 1,074200 | -0,03% |
| 2005-03-02 | 1,074500 | -0,08% |
| 2005-03-01 | 1,075400 | +0,07% |
| 2005-02-28 | 1,074700 | +0,22% |
| 2005-02-25 | 1,072300 | -0,11% |
| 2005-02-24 | 1,073500 | -0,01% |
| 2005-02-23 | 1,073600 | +0,22% |
| 2005-02-22 | 1,071200 | +0,08% |
| 2005-02-21 | 1,070300 | +0,05% |
| 2005-02-18 | 1,069800 | +0,09% |
| 2005-02-17 | 1,068800 | +0,42% |
| 2005-02-16 | 1,064300 | +0,11% |
| 2005-02-15 | 1,063100 | +0,03% |
| 2005-02-14 | 1,062800 | +0,03% |
| 2005-02-11 | 1,062500 | -0,01% |
| 2005-02-10 | 1,062600 | +0,12% |
| 2005-02-09 | 1,061300 | +0,15% |
| 2005-02-08 | 1,059700 | +0,09% |
| 2005-02-07 | 1,058800 | +0,09% |
| 2005-02-04 | 1,057900 | +0,12% |
| 2005-02-03 | 1,056600 | +0,10% |
| 2005-02-02 | 1,055500 | +0,10% |
| 2005-02-01 | 1,054400 | +0,26% |
| 2005-01-31 | 1,051700 | +0,04% |
| 2005-01-28 | 1,051300 | +0,02% |
| 2005-01-27 | 1,051100 | +0,02% |
| 2005-01-26 | 1,050900 | +0,02% |
| 2005-01-25 | 1,050700 | +0,01% |
| 2005-01-24 | 1,050600 | +0,16% |
| 2005-01-21 | 1,048900 | +0,08% |
| 2005-01-20 | 1,048100 | -0,02% |
| 2005-01-19 | 1,048300 | +0,02% |
| 2005-01-18 | 1,048100 | +0,07% |
| 2005-01-17 | 1,047400 | +0,06% |
| 2005-01-14 | 1,046800 | -0,14% |
| 2005-01-13 | 1,048300 | +0,02% |
| 2005-01-12 | 1,048100 | -0,03% |
| 2005-01-11 | 1,048400 | +0,03% |
| 2005-01-10 | 1,048100 | -0,03% |
| 2005-01-07 | 1,048400 | -0,06% |
| 2005-01-06 | 1,049000 | -0,13% |
| 2005-01-05 | 1,050400 | +0,01% |
| 2005-01-04 | 1,050300 | +0,12% |
| 2005-01-03 | 1,049000 | +0,07% |
| 2004-12-30 | 1,048300 | +0,06% |
| 2004-12-29 | 1,047700 | +0,02% |
| 2004-12-28 | 1,047500 | +0,02% |
| 2004-12-27 | 1,047300 | +0,05% |
| 2004-12-23 | 1,046800 | +0,02% |
| 2004-12-22 | 1,046600 | -0,02% |
| 2004-12-21 | 1,046800 | +0,08% |
| 2004-12-20 | 1,046000 | +0,16% |
| 2004-12-18 | 1,044300 | +0,02% |
| 2004-12-17 | 1,044100 | -0,04% |
| 2004-12-16 | 1,044500 | +0,12% |
| 2004-12-15 | 1,043300 | +0,16% |
| 2004-12-14 | 1,041600 | +0,06% |
| 2004-12-13 | 1,041000 | +0,07% |
| 2004-12-10 | 1,040300 | -0,04% |
| 2004-12-09 | 1,040700 | +0,03% |
| 2004-12-08 | 1,040400 | +0,06% |
| 2004-12-07 | 1,039800 | +0,02% |
| 2004-12-06 | 1,039600 | +0,10% |
| 2004-12-03 | 1,038600 | +0,05% |
| 2004-12-02 | 1,038100 | +0,11% |
| 2004-12-01 | 1,037000 | +0,09% |
| 2004-11-30 | 1,036100 | +0,04% |
| 2004-11-29 | 1,035700 | -0,04% |
| 2004-11-26 | 1,036100 | +0,01% |
| 2004-11-25 | 1,036000 | +0,05% |
| 2004-11-24 | 1,035500 | +0,10% |
| 2004-11-23 | 1,034500 | +0,19% |
| 2004-11-22 | 1,032500 | +0,04% |
| 2004-11-19 | 1,032100 | -0,04% |
| 2004-11-18 | 1,032500 | +0,00% |
| 2004-11-17 | 1,032500 | -0,04% |
| 2004-11-16 | 1,032900 | +0,01% |
| 2004-11-15 | 1,032800 | +0,32% |
| 2004-11-12 | 1,029500 | +0,08% |
| 2004-11-11 | 1,028700 | +0,13% |
| 2004-11-10 | 1,027400 | +0,07% |
| 2004-11-09 | 1,026700 | +0,07% |
| 2004-11-08 | 1,026000 | +0,05% |
| 2004-11-05 | 1,025500 | +0,15% |
| 2004-11-04 | 1,024000 | +0,03% |
| 2004-11-03 | 1,023700 | +0,04% |
| 2004-11-02 | 1,023300 | +0,07% |
| 2004-10-29 | 1,022600 | +0,02% |
| 2004-10-28 | 1,022400 | +0,07% |
| 2004-10-27 | 1,021700 | -0,06% |
| 2004-10-26 | 1,022300 | +0,08% |
| 2004-10-25 | 1,021500 | +0,05% |
| 2004-10-22 | 1,021000 | +0,24% |
| 2004-10-21 | 1,018600 | +0,05% |
| 2004-10-20 | 1,018100 | +0,03% |
| 2004-10-19 | 1,017800 | +0,07% |
| 2004-10-18 | 1,017100 | +0,08% |
| 2004-10-15 | 1,016300 | -0,03% |
| 2004-10-14 | 1,016600 | +0,06% |
| 2004-10-13 | 1,016000 | -0,06% |
| 2004-10-12 | 1,016600 | +0,29% |
| 2004-10-11 | 1,013700 | +0,09% |
| 2004-10-08 | 1,012800 | +0,05% |
| 2004-10-07 | 1,012300 | +0,08% |
| 2004-10-06 | 1,011500 | +0,03% |
| 2004-10-05 | 1,011200 | +0,04% |
| 2004-10-04 | 1,010800 | +0,09% |
| 2004-10-01 | 1,009900 | +0,00% |
| 2004-09-30 | 1,009900 | +0,09% |
| 2004-09-29 | 1,009000 | -0,18% |
| 2004-09-28 | 1,010800 | +0,02% |
| 2004-09-27 | 1,010600 | +0,04% |
| 2004-09-24 | 1,010200 | +0,27% |
| 2004-09-23 | 1,007500 | +0,04% |
| 2004-09-22 | 1,007100 | +0,10% |
| 2004-09-21 | 1,006100 | +0,06% |
| 2004-09-20 | 1,005500 | +0,20% |
| 2004-09-17 | 1,003500 | +0,03% |
| 2004-09-16 | 1,003200 | +0,14% |
| 2004-09-15 | 1,001800 | +0,04% |
| 2004-09-14 | 1,001400 | +0,07% |
| 2004-09-13 | 1,000700 | +0,22% |
| 2004-09-10 | 0,998500 | -0,24% |
| 2004-09-09 | 1,000900 | -0,03% |
| 2004-09-08 | 1,001200 | -0,07% |
| 2004-09-07 | 1,001900 | +0,02% |
| 2004-09-06 | 1,001700 | +0,06% |
| 2004-09-03 | 1,001100 | +0,10% |
| 2004-09-02 | 1,000100 | -0,02% |
| 2004-08-31 | 1,000300 | – |