Aktuális árfolyam
5,9799
2026-04-02
Eszközérték
31.629 M
Forint
Hozam (3 hónap)
+5,99%
Évesített hozam (CAGR)
+29,16%
Maximum ár
6,4472
Minimum ár
5,6419
Volatilitás
22,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,979930 | -0,28% |
| 2026-04-01 | 5,996699 | +2,43% |
| 2026-03-31 | 5,854691 | +0,53% |
| 2026-03-30 | 5,823658 | -0,79% |
| 2026-03-27 | 5,870198 | -0,65% |
| 2026-03-26 | 5,908858 | -1,40% |
| 2026-03-25 | 5,992499 | +1,29% |
| 2026-03-24 | 5,916291 | -0,01% |
| 2026-03-23 | 5,916821 | +0,43% |
| 2026-03-20 | 5,891338 | +0,25% |
| 2026-03-19 | 5,876578 | -0,38% |
| 2026-03-18 | 5,898796 | -0,24% |
| 2026-03-17 | 5,913085 | +1,44% |
| 2026-03-16 | 5,828874 | -0,81% |
| 2026-03-13 | 5,876412 | -0,23% |
| 2026-03-12 | 5,889684 | -0,46% |
| 2026-03-11 | 5,917149 | -1,60% |
| 2026-03-10 | 6,013514 | +3,42% |
| 2026-03-09 | 5,814766 | -1,19% |
| 2026-03-06 | 5,884944 | -2,62% |
| 2026-03-05 | 6,043439 | +1,03% |
| 2026-03-04 | 5,981966 | +2,64% |
| 2026-03-03 | 5,828010 | -3,75% |
| 2026-03-02 | 6,054903 | -0,94% |
| 2026-02-27 | 6,112111 | -0,19% |
| 2026-02-26 | 6,123690 | -0,26% |
| 2026-02-25 | 6,139404 | +1,89% |
| 2026-02-24 | 6,025245 | -1,84% |
| 2026-02-23 | 6,138005 | +1,03% |
| 2026-02-20 | 6,075607 | -0,75% |
| 2026-02-19 | 6,121416 | -0,90% |
| 2026-02-18 | 6,177141 | +2,33% |
| 2026-02-17 | 6,036640 | +0,41% |
| 2026-02-16 | 6,011916 | -2,04% |
| 2026-02-13 | 6,137166 | -2,50% |
| 2026-02-12 | 6,294297 | +0,58% |
| 2026-02-11 | 6,257874 | -0,68% |
| 2026-02-10 | 6,300765 | +0,36% |
| 2026-02-09 | 6,278287 | -0,15% |
| 2026-02-06 | 6,287754 | +0,16% |
| 2026-02-05 | 6,277825 | -2,63% |
| 2026-02-04 | 6,447168 | +2,32% |
| 2026-02-03 | 6,301016 | +1,47% |
| 2026-02-02 | 6,209659 | -0,36% |
| 2026-01-30 | 6,232017 | +0,73% |
| 2026-01-29 | 6,186726 | -0,24% |
| 2026-01-28 | 6,201738 | +0,54% |
| 2026-01-27 | 6,168334 | +0,65% |
| 2026-01-26 | 6,128363 | +1,26% |
| 2026-01-23 | 6,051851 | -0,11% |
| 2026-01-22 | 6,058793 | +3,20% |
| 2026-01-21 | 5,870818 | +0,02% |
| 2026-01-20 | 5,869808 | -0,72% |
| 2026-01-19 | 5,912178 | -0,15% |
| 2026-01-16 | 5,920793 | +1,35% |
| 2026-01-15 | 5,842092 | +0,02% |
| 2026-01-14 | 5,840889 | +1,50% |
| 2026-01-13 | 5,754687 | +1,26% |
| 2026-01-12 | 5,683348 | +0,73% |
| 2026-01-09 | 5,641898 | – |