Aktuális árfolyam
6,6966
2026-06-22
Eszközérték
38.701 M
Forint
Hozam (1 év)
+3,63%
Évesített hozam (CAGR)
+36,34%
Maximum ár
6,6966
Minimum ár
6,2393
Volatilitás
15,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 6,696592 | +1,34% |
| 2026-06-19 | 6,608080 | -0,56% |
| 2026-06-18 | 6,645601 | -0,36% |
| 2026-06-17 | 6,669643 | +0,11% |
| 2026-06-16 | 6,662018 | +0,81% |
| 2026-06-15 | 6,608219 | +1,37% |
| 2026-06-12 | 6,519042 | +1,64% |
| 2026-06-11 | 6,413758 | +0,98% |
| 2026-06-10 | 6,351757 | -0,86% |
| 2026-06-09 | 6,406773 | -0,27% |
| 2026-06-08 | 6,423947 | +0,02% |
| 2026-06-05 | 6,422483 | +0,04% |
| 2026-06-04 | 6,419685 | -0,95% |
| 2026-06-03 | 6,481232 | -0,85% |
| 2026-06-02 | 6,536884 | +1,65% |
| 2026-06-01 | 6,430985 | -0,63% |
| 2026-05-29 | 6,471980 | +2,40% |
| 2026-05-28 | 6,320362 | -0,29% |
| 2026-05-27 | 6,338668 | +0,69% |
| 2026-05-26 | 6,295141 | +0,90% |
| 2026-05-22 | 6,239256 | -0,69% |
| 2026-05-21 | 6,282905 | -0,65% |
| 2026-05-20 | 6,324106 | -0,23% |
| 2026-05-19 | 6,338717 | -0,22% |
| 2026-05-18 | 6,352410 | +0,25% |
| 2026-05-15 | 6,336690 | -0,56% |
| 2026-05-14 | 6,372619 | +1,03% |
| 2026-05-13 | 6,307725 | -1,07% |
| 2026-05-12 | 6,375670 | -1,33% |
| 2026-05-11 | 6,461935 | – |