Aktuális árfolyam
6,7018
2026-06-25
Eszközérték
38.044 M
Forint
Hozam (1 hónap)
+3,55%
Évesített hozam (CAGR)
+60,27%
Maximum ár
6,7018
Minimum ár
6,3518
Volatilitás
13,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 6,701772 | +0,55% |
| 2026-06-24 | 6,664880 | -0,33% |
| 2026-06-23 | 6,686627 | -0,15% |
| 2026-06-22 | 6,696592 | +1,34% |
| 2026-06-19 | 6,608080 | -0,56% |
| 2026-06-18 | 6,645601 | -0,36% |
| 2026-06-17 | 6,669643 | +0,11% |
| 2026-06-16 | 6,662018 | +0,81% |
| 2026-06-15 | 6,608219 | +1,37% |
| 2026-06-12 | 6,519042 | +1,64% |
| 2026-06-11 | 6,413758 | +0,98% |
| 2026-06-10 | 6,351757 | -0,86% |
| 2026-06-09 | 6,406773 | -0,27% |
| 2026-06-08 | 6,423947 | +0,02% |
| 2026-06-05 | 6,422483 | +0,04% |
| 2026-06-04 | 6,419685 | -0,95% |
| 2026-06-03 | 6,481232 | -0,85% |
| 2026-06-02 | 6,536884 | +1,65% |
| 2026-06-01 | 6,430985 | -0,63% |
| 2026-05-29 | 6,471980 | – |