Aktuális árfolyam
6,8400
2026-07-09
Eszközérték
40.129 M
Forint
Hozam (1 hónap)
+6,65%
Évesített hozam (CAGR)
+131,34%
Maximum ár
6,8874
Minimum ár
6,4138
Volatilitás
13,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 6,839989 | +1,26% |
| 2026-07-08 | 6,754600 | -0,61% |
| 2026-07-07 | 6,796214 | -1,32% |
| 2026-07-06 | 6,887385 | +0,34% |
| 2026-07-03 | 6,864054 | +0,93% |
| 2026-07-02 | 6,800894 | +1,63% |
| 2026-07-01 | 6,692126 | -0,30% |
| 2026-06-30 | 6,712556 | +0,58% |
| 2026-06-29 | 6,674071 | -0,53% |
| 2026-06-26 | 6,709398 | +0,11% |
| 2026-06-25 | 6,701772 | +0,55% |
| 2026-06-24 | 6,664880 | -0,33% |
| 2026-06-23 | 6,686627 | -0,15% |
| 2026-06-22 | 6,696592 | +1,34% |
| 2026-06-19 | 6,608080 | -0,56% |
| 2026-06-18 | 6,645601 | -0,36% |
| 2026-06-17 | 6,669643 | +0,11% |
| 2026-06-16 | 6,662018 | +0,81% |
| 2026-06-15 | 6,608219 | +1,37% |
| 2026-06-12 | 6,519042 | +1,64% |
| 2026-06-11 | 6,413758 | – |