Aktuális árfolyam
4,9674
2025-10-10
Eszközérték
24.768 M
Forint
Hozam (1 év)
+33,61%
Évesített hozam
+33,98%
Maximum ár
5,2085
Minimum ár
3,6800
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,967423 | - |
| 2025-10-09 | 4,938456 | -0,58% |
| 2025-10-08 | 4,959495 | +0,43% |
| 2025-10-07 | 4,936968 | -0,45% |
| 2025-10-06 | 4,867956 | -1,40% |
| 2025-10-03 | 4,895305 | +0,56% |
| 2025-10-02 | 4,855998 | -0,80% |
| 2025-10-01 | 4,832623 | -0,48% |
| 2025-09-30 | 4,820054 | -0,26% |
| 2025-09-29 | 4,838465 | +0,38% |
| 2025-09-26 | 4,837051 | -0,03% |
| 2025-09-25 | 4,779092 | -1,20% |
| 2025-09-24 | 4,797066 | +0,38% |
| 2025-09-23 | 4,818233 | +0,44% |
| 2025-09-22 | 4,842455 | +0,50% |
| 2025-09-19 | 4,882732 | +0,83% |
| 2025-09-18 | 4,860397 | -0,46% |
| 2025-09-17 | 4,846736 | -0,28% |
| 2025-09-16 | 4,872938 | +0,54% |
| 2025-09-15 | 4,911094 | +0,78% |
| 2025-09-12 | 4,939400 | +0,58% |
| 2025-09-11 | 4,992695 | +1,08% |
| 2025-09-10 | 4,956354 | -0,73% |
| 2025-09-09 | 5,011353 | +1,11% |
| 2025-09-08 | 5,027258 | +0,32% |
| 2025-09-05 | 5,038252 | +0,22% |
| 2025-09-04 | 5,101362 | +1,25% |
| 2025-09-03 | 5,036487 | -1,27% |
| 2025-09-02 | 5,021320 | -0,30% |
| 2025-09-01 | 5,065910 | +0,89% |
| 2025-08-29 | 5,010257 | -1,10% |
| 2025-08-28 | 5,069112 | +1,17% |
| 2025-08-27 | 5,092838 | +0,47% |
| 2025-08-26 | 5,138465 | +0,90% |
| 2025-08-25 | 5,122853 | -0,30% |
| 2025-08-22 | 5,157313 | +0,67% |
| 2025-08-21 | 5,185793 | +0,55% |
| 2025-08-19 | 5,208511 | +0,44% |
| 2025-08-18 | 5,158860 | -0,95% |
| 2025-08-15 | 5,141613 | -0,33% |
| 2025-08-14 | 5,121179 | -0,40% |
| 2025-08-13 | 5,122365 | +0,02% |
| 2025-08-12 | 5,088124 | -0,67% |
| 2025-08-11 | 5,096163 | +0,16% |
| 2025-08-08 | 5,101908 | +0,11% |
| 2025-08-07 | 5,052514 | -0,97% |
| 2025-08-06 | 4,946718 | -2,09% |
| 2025-08-05 | 4,980498 | +0,68% |
| 2025-08-04 | 4,940848 | -0,80% |
| 2025-08-01 | 4,921137 | -0,40% |
| 2025-07-31 | 4,956880 | +0,73% |
| 2025-07-30 | 4,937540 | -0,39% |
| 2025-07-29 | 4,948899 | +0,23% |
| 2025-07-28 | 4,960974 | +0,24% |
| 2025-07-25 | 4,965579 | +0,09% |
| 2025-07-24 | 4,965512 | 0,00% |
| 2025-07-23 | 4,941201 | -0,49% |
| 2025-07-22 | 4,914208 | -0,55% |
| 2025-07-21 | 4,964915 | +1,03% |
| 2025-07-18 | 4,962133 | -0,06% |
| 2025-07-17 | 4,932714 | -0,59% |
| 2025-07-16 | 4,892827 | -0,81% |
| 2025-07-15 | 4,890971 | -0,04% |
| 2025-07-14 | 4,875039 | -0,33% |
| 2025-07-11 | 4,898832 | +0,49% |
| 2025-07-10 | 4,902931 | +0,08% |
| 2025-07-09 | 4,905864 | +0,06% |
| 2025-07-08 | 4,853978 | -1,06% |
| 2025-07-07 | 4,877660 | +0,49% |
| 2025-07-04 | 4,885052 | +0,15% |
| 2025-07-03 | 4,900606 | +0,32% |
| 2025-07-02 | 4,816727 | -1,71% |
| 2025-07-01 | 4,781066 | -0,74% |
| 2025-06-30 | 4,791969 | +0,23% |
| 2025-06-27 | 4,808064 | +0,34% |
| 2025-06-26 | 4,795642 | -0,26% |
| 2025-06-25 | 4,801912 | +0,13% |
| 2025-06-24 | 4,808243 | +0,13% |
| 2025-06-23 | 4,770358 | -0,79% |
| 2025-06-20 | 4,839021 | +1,44% |
| 2025-06-19 | 4,784402 | -1,13% |
| 2025-06-18 | 4,838978 | +1,14% |
| 2025-06-17 | 4,778269 | -1,25% |
| 2025-06-16 | 4,704658 | -1,54% |
| 2025-06-13 | 4,681931 | -0,48% |
| 2025-06-12 | 4,666797 | -0,32% |
| 2025-06-11 | 4,707893 | +0,88% |
| 2025-06-10 | 4,751360 | +0,92% |
| 2025-06-06 | 4,743434 | -0,17% |
| 2025-06-05 | 4,745634 | +0,05% |
| 2025-06-04 | 4,750243 | +0,10% |
| 2025-06-03 | 4,717738 | -0,68% |
| 2025-06-02 | 4,730197 | +0,26% |
| 2025-05-30 | 4,707337 | -0,48% |
| 2025-05-29 | 4,730972 | +0,50% |
| 2025-05-28 | 4,764788 | +0,71% |
| 2025-05-27 | 4,724447 | -0,85% |
| 2025-05-26 | 4,726485 | +0,04% |
| 2025-05-23 | 4,696262 | -0,64% |
| 2025-05-22 | 4,699195 | +0,06% |
| 2025-05-21 | 4,717474 | +0,39% |
| 2025-05-20 | 4,736001 | +0,39% |
| 2025-05-19 | 4,746435 | +0,22% |
| 2025-05-16 | 4,780492 | +0,72% |
| 2025-05-15 | 4,713368 | -1,40% |
| 2025-05-14 | 4,702721 | -0,23% |
| 2025-05-13 | 4,637020 | -1,40% |
| 2025-05-12 | 4,617537 | -0,42% |
| 2025-05-09 | 4,634747 | +0,37% |
| 2025-05-08 | 4,569211 | -1,41% |
| 2025-05-07 | 4,574474 | +0,12% |
| 2025-05-06 | 4,530559 | -0,96% |
| 2025-05-05 | 4,586640 | +1,24% |
| 2025-04-30 | 4,545704 | -0,89% |
| 2025-04-29 | 4,580009 | +0,75% |
| 2025-04-28 | 4,585449 | +0,12% |
| 2025-04-25 | 4,585344 | 0,00% |
| 2025-04-24 | 4,496020 | -1,95% |
| 2025-04-23 | 4,478475 | -0,39% |
| 2025-04-22 | 4,374391 | -2,32% |
| 2025-04-17 | 4,296298 | -1,79% |
| 2025-04-16 | 4,298900 | +0,06% |
| 2025-04-15 | 4,304517 | +0,13% |
| 2025-04-14 | 4,242619 | -1,44% |
| 2025-04-11 | 4,193602 | -1,16% |
| 2025-04-10 | 4,258234 | +1,54% |
| 2025-04-09 | 4,117355 | -3,31% |
| 2025-04-08 | 4,231436 | +2,77% |
| 2025-04-07 | 4,068977 | -3,84% |
| 2025-04-04 | 4,100818 | +0,78% |
| 2025-04-03 | 4,308226 | +5,06% |
| 2025-04-02 | 4,432529 | +2,89% |
| 2025-04-01 | 4,440957 | +0,19% |
| 2025-03-31 | 4,381403 | -1,34% |
| 2025-03-28 | 4,517421 | +3,10% |
| 2025-03-27 | 4,582125 | +1,43% |
| 2025-03-26 | 4,557847 | -0,53% |
| 2025-03-25 | 4,529007 | -0,63% |
| 2025-03-24 | 4,493841 | -0,78% |
| 2025-03-21 | 4,448180 | -1,02% |
| 2025-03-20 | 4,464437 | +0,37% |
| 2025-03-19 | 4,451283 | -0,29% |
| 2025-03-18 | 4,435606 | -0,35% |
| 2025-03-17 | 4,414408 | -0,48% |
| 2025-03-14 | 4,346380 | -1,54% |
| 2025-03-13 | 4,287365 | -1,36% |
| 2025-03-12 | 4,306494 | +0,45% |
| 2025-03-11 | 4,214505 | -2,14% |
| 2025-03-10 | 4,296897 | +1,95% |
| 2025-03-07 | 4,366042 | +1,61% |
| 2025-03-06 | 4,416365 | +1,15% |
| 2025-03-05 | 4,358208 | -1,32% |
| 2025-03-04 | 4,279383 | -1,81% |
| 2025-03-03 | 4,401830 | +2,86% |
| 2025-02-28 | 4,314530 | -1,98% |
| 2025-02-27 | 4,356246 | +0,97% |
| 2025-02-26 | 4,343638 | -0,29% |
| 2025-02-25 | 4,271380 | -1,66% |
| 2025-02-24 | 4,290238 | +0,44% |
| 2025-02-21 | 4,359633 | +1,62% |
| 2025-02-20 | 4,357850 | -0,04% |
| 2025-02-19 | 4,389022 | +0,72% |
| 2025-02-18 | 4,392598 | +0,08% |
| 2025-02-17 | 4,347811 | -1,02% |
| 2025-02-14 | 4,337772 | -0,23% |
| 2025-02-13 | 4,379733 | +0,97% |
| 2025-02-12 | 4,363409 | -0,37% |
| 2025-02-11 | 4,347134 | -0,37% |
| 2025-02-10 | 4,341861 | -0,12% |
| 2025-02-07 | 4,298766 | -0,99% |
| 2025-02-06 | 4,313054 | +0,33% |
| 2025-02-05 | 4,174270 | -3,22% |
| 2025-02-04 | 4,211629 | +0,89% |
| 2025-02-03 | 4,200757 | -0,26% |
| 2025-01-31 | 4,240101 | +0,94% |
| 2025-01-30 | 4,228400 | -0,28% |
| 2025-01-29 | 4,215848 | -0,30% |
| 2025-01-28 | 4,214054 | -0,04% |
| 2025-01-27 | 4,214870 | +0,02% |
| 2025-01-24 | 4,226027 | +0,26% |
| 2025-01-23 | 4,187161 | -0,92% |
| 2025-01-22 | 4,250053 | +1,50% |
| 2025-01-21 | 4,219916 | -0,71% |
| 2025-01-20 | 4,263534 | +1,03% |
| 2025-01-17 | 4,213444 | -1,17% |
| 2025-01-16 | 4,174486 | -0,92% |
| 2025-01-15 | 4,166757 | -0,19% |
| 2025-01-14 | 4,125045 | -1,00% |
| 2025-01-13 | 4,102838 | -0,54% |
| 2025-01-10 | 4,060513 | -1,03% |
| 2025-01-09 | 4,031770 | -0,71% |
| 2025-01-08 | 4,026549 | -0,13% |
| 2025-01-07 | 4,007526 | -0,47% |
| 2025-01-06 | 3,972689 | -0,87% |
| 2025-01-03 | 3,963663 | -0,23% |
| 2025-01-02 | 3,964398 | +0,02% |
| 2024-12-30 | 3,942338 | -0,56% |
| 2024-12-23 | 3,952551 | +0,26% |
| 2024-12-20 | 3,915831 | -0,93% |
| 2024-12-19 | 3,912255 | -0,09% |
| 2024-12-18 | 3,941127 | +0,74% |
| 2024-12-17 | 3,920796 | -0,52% |
| 2024-12-16 | 3,965460 | +1,14% |
| 2024-12-13 | 3,988446 | +0,58% |
| 2024-12-12 | 4,007334 | +0,47% |
| 2024-12-11 | 4,007196 | 0,00% |
| 2024-12-10 | 3,997905 | -0,23% |
| 2024-12-09 | 3,972232 | -0,64% |
| 2024-12-06 | 3,940909 | -0,79% |
| 2024-12-05 | 3,946530 | +0,14% |
| 2024-12-04 | 3,935276 | -0,29% |
| 2024-12-03 | 3,867935 | -1,71% |
| 2024-12-02 | 3,893897 | +0,67% |
| 2024-11-29 | 3,881321 | -0,32% |
| 2024-11-28 | 3,903536 | +0,57% |
| 2024-11-27 | 3,936438 | +0,84% |
| 2024-11-26 | 3,987743 | +1,30% |
| 2024-11-25 | 3,959011 | -0,72% |
| 2024-11-22 | 3,963652 | +0,12% |
| 2024-11-21 | 3,948021 | -0,39% |
| 2024-11-20 | 3,941672 | -0,16% |
| 2024-11-19 | 3,885541 | -1,42% |
| 2024-11-18 | 3,950159 | +1,66% |
| 2024-11-15 | 3,876726 | -1,86% |
| 2024-11-14 | 3,876994 | +0,01% |
| 2024-11-13 | 3,845157 | -0,82% |
| 2024-11-12 | 3,837545 | -0,20% |
| 2024-11-11 | 3,833906 | -0,09% |
| 2024-11-08 | 3,802811 | -0,81% |
| 2024-11-07 | 3,814672 | +0,31% |
| 2024-11-06 | 3,786252 | -0,75% |
| 2024-11-05 | 3,708614 | -2,05% |
| 2024-11-04 | 3,683608 | -0,67% |
| 2024-10-31 | 3,685979 | +0,06% |
| 2024-10-30 | 3,686987 | +0,03% |
| 2024-10-29 | 3,704192 | +0,47% |
| 2024-10-28 | 3,699359 | -0,13% |
| 2024-10-25 | 3,707195 | +0,21% |
| 2024-10-24 | 3,680011 | -0,73% |
| 2024-10-22 | 3,687079 | +0,19% |
| 2024-10-21 | 3,694453 | +0,20% |
| 2024-10-18 | 3,707075 | +0,34% |
| 2024-10-17 | 3,702377 | -0,13% |
| 2024-10-16 | 3,754536 | +1,41% |
| 2024-10-15 | 3,733166 | -0,57% |
| 2024-10-14 | 3,717978 | -0,41% |