Aktuális árfolyam
2,8376
2026-04-07
Eszközérték
143.824 M
Forint
Hozam (1 hónap)
-0,87%
Évesített hozam (CAGR)
-10,76%
Maximum ár
2,8625
Minimum ár
2,8078
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,837620 | +0,01% |
| 2026-04-02 | 2,837396 | -0,05% |
| 2026-04-01 | 2,838685 | +0,72% |
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | – |