Aktuális árfolyam
2,8817
2026-03-03
Eszközérték
146.679 M
Forint
Hozam (3 hónap)
+1,69%
Évesített hozam
+7,24%
Maximum ár
2,8958
Minimum ár
2,8281
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,881680 | - |
| 2026-03-02 | 2,890598 | +0,31% |
| 2026-02-27 | 2,894792 | +0,15% |
| 2026-02-26 | 2,894142 | -0,02% |
| 2026-02-25 | 2,895843 | +0,06% |
| 2026-02-24 | 2,891522 | -0,15% |
| 2026-02-23 | 2,889313 | -0,08% |
| 2026-02-20 | 2,889831 | +0,02% |
| 2026-02-19 | 2,885322 | -0,16% |
| 2026-02-18 | 2,887040 | +0,06% |
| 2026-02-17 | 2,880059 | -0,24% |
| 2026-02-16 | 2,876377 | -0,13% |
| 2026-02-13 | 2,873959 | -0,08% |
| 2026-02-12 | 2,873755 | -0,01% |
| 2026-02-11 | 2,880563 | +0,24% |
| 2026-02-10 | 2,878561 | -0,07% |
| 2026-02-09 | 2,876724 | -0,06% |
| 2026-02-06 | 2,872101 | -0,16% |
| 2026-02-05 | 2,868873 | -0,11% |
| 2026-02-04 | 2,875605 | +0,23% |
| 2026-02-03 | 2,876870 | +0,04% |
| 2026-02-02 | 2,876863 | 0,00% |
| 2026-01-30 | 2,873575 | -0,11% |
| 2026-01-29 | 2,874172 | +0,02% |
| 2026-01-28 | 2,875640 | +0,05% |
| 2026-01-27 | 2,873197 | -0,08% |
| 2026-01-26 | 2,870805 | -0,08% |
| 2026-01-23 | 2,867493 | -0,12% |
| 2026-01-22 | 2,865598 | -0,07% |
| 2026-01-21 | 2,864232 | -0,05% |
| 2026-01-20 | 2,862686 | -0,05% |
| 2026-01-19 | 2,871599 | +0,31% |
| 2026-01-16 | 2,869863 | -0,06% |
| 2026-01-15 | 2,871640 | +0,06% |
| 2026-01-14 | 2,870496 | -0,04% |
| 2026-01-13 | 2,872940 | +0,09% |
| 2026-01-12 | 2,874466 | +0,05% |
| 2026-01-09 | 2,869224 | -0,18% |
| 2026-01-08 | 2,863643 | -0,19% |
| 2026-01-07 | 2,865776 | +0,07% |
| 2026-01-06 | 2,863811 | -0,07% |
| 2026-01-05 | 2,856320 | -0,26% |
| 2025-12-31 | 2,847321 | -0,32% |
| 2025-12-30 | 2,851209 | +0,14% |
| 2025-12-29 | 2,850228 | -0,03% |
| 2025-12-23 | 2,851550 | +0,05% |
| 2025-12-22 | 2,847218 | -0,15% |
| 2025-12-19 | 2,843123 | -0,14% |
| 2025-12-18 | 2,837462 | -0,20% |
| 2025-12-17 | 2,830234 | -0,25% |
| 2025-12-16 | 2,828056 | -0,08% |
| 2025-12-15 | 2,829170 | +0,04% |
| 2025-12-12 | 2,828630 | -0,02% |
| 2025-12-11 | 2,833642 | +0,18% |
| 2025-12-10 | 2,836106 | +0,09% |
| 2025-12-09 | 2,835213 | -0,03% |
| 2025-12-08 | 2,833910 | -0,05% |