Aktuális árfolyam
3,8012
2026-03-30
Eszközérték
174.147 M
Forint
Hozam (Összes)
+280,22%
Évesített hozam (CAGR)
+6,42%
Maximum ár
3,9965
Minimum ár
0,9995
Volatilitás
6,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 3,801191 | +0,04% |
| 2026-03-27 | 3,799716 | -0,38% |
| 2026-03-26 | 3,814090 | -0,81% |
| 2026-03-25 | 3,845422 | +0,76% |
| 2026-03-24 | 3,816344 | +0,00% |
| 2026-03-23 | 3,816161 | -0,69% |
| 2026-03-20 | 3,842625 | -0,96% |
| 2026-03-19 | 3,879894 | -1,02% |
| 2026-03-18 | 3,919736 | +0,02% |
| 2026-03-17 | 3,918766 | +0,44% |
| 2026-03-16 | 3,901410 | +0,14% |
| 2026-03-13 | 3,895774 | -0,25% |
| 2026-03-12 | 3,905490 | -0,66% |
| 2026-03-11 | 3,931300 | +0,24% |
| 2026-03-10 | 3,921749 | -0,41% |
| 2026-03-09 | 3,938011 | -0,30% |
| 2026-03-06 | 3,949793 | -0,31% |
| 2026-03-05 | 3,962000 | -0,05% |
| 2026-03-04 | 3,963977 | -0,13% |
| 2026-03-03 | 3,969231 | -0,44% |
| 2026-03-02 | 3,986668 | -0,02% |
| 2026-02-27 | 3,987495 | -0,05% |
| 2026-02-26 | 3,989416 | -0,18% |
| 2026-02-25 | 3,996488 | +0,21% |
| 2026-02-24 | 3,988188 | +0,26% |
| 2026-02-23 | 3,977887 | -0,19% |
| 2026-02-20 | 3,985505 | +0,35% |
| 2026-02-19 | 3,971725 | -0,11% |
| 2026-02-18 | 3,975980 | +0,55% |
| 2026-02-17 | 3,954183 | +0,27% |
| 2026-02-13 | 3,943435 | -0,01% |
| 2026-02-12 | 3,943900 | -0,64% |
| 2026-02-11 | 3,969197 | +0,25% |
| 2026-02-10 | 3,959390 | +0,09% |
| 2026-02-09 | 3,955665 | +0,33% |
| 2026-02-06 | 3,942842 | +0,41% |
| 2026-02-05 | 3,926889 | -0,63% |
| 2026-02-04 | 3,951590 | -0,21% |
| 2026-02-03 | 3,959720 | -0,16% |
| 2026-02-02 | 3,966147 | +0,32% |
| 2026-01-30 | 3,953628 | -0,10% |
| 2026-01-29 | 3,957760 | -0,06% |
| 2026-01-28 | 3,960227 | +0,09% |
| 2026-01-27 | 3,956494 | +0,22% |
| 2026-01-26 | 3,947849 | +0,07% |
| 2026-01-23 | 3,945237 | +0,01% |
| 2026-01-22 | 3,944700 | +0,02% |
| 2026-01-21 | 3,944084 | +0,22% |
| 2026-01-20 | 3,935446 | -0,87% |
| 2026-01-16 | 3,969792 | -0,07% |
| 2026-01-15 | 3,972633 | +0,18% |
| 2026-01-14 | 3,965664 | -0,23% |
| 2026-01-13 | 3,974908 | -0,07% |
| 2026-01-12 | 3,977699 | +0,21% |
| 2026-01-09 | 3,969346 | +0,42% |
| 2026-01-08 | 3,952838 | -0,18% |
| 2026-01-07 | 3,959974 | -0,01% |
| 2026-01-06 | 3,960540 | +0,65% |
| 2026-01-05 | 3,935037 | +0,29% |
| 2025-12-30 | 3,923483 | +0,00% |
| 2025-12-29 | 3,923293 | -0,28% |
| 2025-12-23 | 3,934446 | +0,46% |
| 2025-12-22 | 3,916314 | +0,32% |
| 2025-12-19 | 3,903923 | +0,46% |
| 2025-12-18 | 3,885949 | +0,60% |
| 2025-12-17 | 3,862936 | -0,06% |
| 2025-12-16 | 3,865080 | -0,23% |
| 2025-12-15 | 3,873999 | -0,02% |
| 2025-12-12 | 3,874756 | -0,46% |
| 2025-12-11 | 3,892785 | -0,13% |
| 2025-12-10 | 3,897960 | +0,17% |
| 2025-12-09 | 3,891231 | -0,02% |
| 2025-12-08 | 3,892107 | 0,00% |
| 2025-12-05 | 3,892288 | +0,11% |
| 2025-12-04 | 3,888179 | +0,33% |
| 2025-12-03 | 3,875306 | -0,10% |
| 2025-12-02 | 3,879324 | +0,33% |
| 2025-12-01 | 3,866417 | -0,35% |
| 2025-11-28 | 3,880076 | +0,15% |
| 2025-11-26 | 3,874407 | +0,50% |
| 2025-11-25 | 3,855129 | +0,39% |
| 2025-11-24 | 3,840051 | +0,73% |
| 2025-11-21 | 3,812110 | +0,13% |
| 2025-11-20 | 3,807139 | -0,43% |
| 2025-11-19 | 3,823487 | +0,01% |
| 2025-11-18 | 3,822948 | -0,49% |
| 2025-11-17 | 3,841780 | -0,46% |
| 2025-11-14 | 3,859344 | -0,11% |
| 2025-11-13 | 3,863605 | -0,97% |
| 2025-11-12 | 3,901467 | +0,92% |
| 2025-11-10 | 3,865999 | -0,08% |
| 2025-11-07 | 3,868951 | -0,11% |
| 2025-11-06 | 3,873077 | -0,59% |
| 2025-11-05 | 3,895983 | +0,03% |
| 2025-11-04 | 3,894969 | -0,44% |
| 2025-11-03 | 3,912011 | +0,11% |
| 2025-10-31 | 3,907585 | +0,07% |
| 2025-10-30 | 3,904737 | -0,04% |
| 2025-10-29 | 3,906229 | +0,20% |
| 2025-10-28 | 3,898491 | +0,01% |
| 2025-10-27 | 3,898053 | +1,16% |
| 2025-10-22 | 3,853379 | -0,24% |
| 2025-10-21 | 3,862655 | +0,04% |
| 2025-10-20 | 3,861118 | +0,56% |
| 2025-10-17 | 3,839582 | -0,01% |
| 2025-10-16 | 3,839986 | -0,32% |
| 2025-10-15 | 3,852244 | +0,22% |
| 2025-10-14 | 3,843618 | -0,34% |
| 2025-10-13 | 3,856743 | +0,87% |
| 2025-10-10 | 3,823557 | -1,12% |
| 2025-10-09 | 3,866804 | -0,06% |
| 2025-10-08 | 3,869121 | +0,35% |
| 2025-10-07 | 3,855499 | +0,20% |
| 2025-10-06 | 3,847712 | +0,21% |
| 2025-10-03 | 3,839470 | -0,13% |
| 2025-10-02 | 3,844283 | +0,36% |
| 2025-10-01 | 3,830395 | -0,11% |
| 2025-09-30 | 3,834673 | +0,14% |
| 2025-09-29 | 3,829162 | +0,18% |
| 2025-09-26 | 3,822278 | +0,10% |
| 2025-09-25 | 3,818558 | -0,15% |
| 2025-09-24 | 3,824398 | +0,08% |
| 2025-09-23 | 3,821360 | -0,18% |
| 2025-09-22 | 3,828242 | -0,01% |
| 2025-09-19 | 3,828574 | +0,40% |
| 2025-09-18 | 3,813432 | +0,44% |
| 2025-09-17 | 3,796615 | +0,06% |
| 2025-09-16 | 3,794442 | -0,27% |
| 2025-09-15 | 3,804612 | +0,17% |
| 2025-09-12 | 3,798121 | -0,10% |
| 2025-09-11 | 3,801872 | +0,33% |
| 2025-09-10 | 3,789204 | +0,09% |
| 2025-09-09 | 3,785888 | +0,22% |
| 2025-09-08 | 3,777512 | +0,40% |
| 2025-09-05 | 3,762334 | -0,20% |
| 2025-09-04 | 3,769690 | +0,46% |
| 2025-09-03 | 3,752471 | +0,08% |
| 2025-09-02 | 3,749372 | -0,48% |
| 2025-08-29 | 3,767382 | -0,29% |
| 2025-08-28 | 3,778404 | -0,12% |
| 2025-08-27 | 3,783069 | +0,25% |
| 2025-08-26 | 3,773559 | +0,03% |
| 2025-08-25 | 3,772347 | +0,25% |
| 2025-08-22 | 3,762955 | +0,26% |
| 2025-08-21 | 3,753369 | +0,01% |
| 2025-08-19 | 3,753178 | -0,40% |
| 2025-08-18 | 3,768064 | +0,14% |
| 2025-08-14 | 3,762944 | -0,03% |
| 2025-08-13 | 3,764029 | +0,00% |
| 2025-08-12 | 3,764012 | +0,33% |
| 2025-08-11 | 3,751742 | +0,10% |
| 2025-08-08 | 3,747981 | +0,17% |
| 2025-08-07 | 3,741784 | +0,01% |
| 2025-08-06 | 3,741299 | +0,02% |
| 2025-08-05 | 3,740459 | -0,06% |
| 2025-08-04 | 3,742746 | +0,79% |
| 2025-08-01 | 3,713313 | -1,07% |
| 2025-07-31 | 3,753620 | -0,30% |
| 2025-07-30 | 3,765030 | +0,11% |
| 2025-07-29 | 3,760806 | +0,27% |
| 2025-07-28 | 3,750841 | +0,32% |
| 2025-07-25 | 3,738982 | +0,00% |
| 2025-07-24 | 3,738848 | -0,18% |
| 2025-07-23 | 3,745481 | +0,49% |
| 2025-07-22 | 3,727173 | -0,10% |
| 2025-07-18 | 3,730986 | -0,04% |
| 2025-07-17 | 3,732612 | +0,31% |
| 2025-07-16 | 3,721223 | -0,10% |
| 2025-07-15 | 3,725006 | +0,11% |
| 2025-07-14 | 3,720824 | +0,19% |
| 2025-07-11 | 3,713876 | -0,25% |
| 2025-07-10 | 3,723195 | +0,12% |
| 2025-07-09 | 3,718615 | +0,28% |
| 2025-07-08 | 3,708224 | -0,03% |
| 2025-07-07 | 3,709436 | -0,23% |
| 2025-07-03 | 3,718068 | +0,40% |
| 2025-07-02 | 3,703418 | +0,03% |
| 2025-07-01 | 3,702129 | +0,00% |
| 2025-06-30 | 3,702033 | +0,24% |
| 2025-06-27 | 3,693034 | -0,02% |
| 2025-06-26 | 3,693617 | +0,29% |
| 2025-06-25 | 3,682788 | -0,35% |
| 2025-06-24 | 3,695761 | +0,59% |
| 2025-06-23 | 3,673925 | +0,08% |
| 2025-06-20 | 3,671061 | -0,21% |
| 2025-06-18 | 3,678656 | +0,07% |
| 2025-06-17 | 3,676208 | -0,11% |
| 2025-06-16 | 3,680190 | +0,18% |
| 2025-06-13 | 3,673526 | -0,02% |
| 2025-06-12 | 3,674427 | -0,34% |
| 2025-06-11 | 3,686921 | -0,22% |
| 2025-06-10 | 3,695001 | +0,01% |
| 2025-06-06 | 3,694799 | +0,44% |
| 2025-06-05 | 3,678777 | -0,14% |
| 2025-06-04 | 3,683937 | +0,06% |
| 2025-06-03 | 3,681666 | +0,37% |
| 2025-06-02 | 3,668246 | -0,32% |
| 2025-05-28 | 3,680192 | +0,04% |
| 2025-05-27 | 3,678831 | +0,90% |
| 2025-05-23 | 3,646107 | -0,34% |
| 2025-05-22 | 3,658475 | +0,19% |
| 2025-05-21 | 3,651704 | -0,79% |
| 2025-05-20 | 3,680911 | +0,06% |
| 2025-05-19 | 3,678771 | -0,32% |
| 2025-05-16 | 3,690673 | +0,47% |
| 2025-05-15 | 3,673555 | +0,03% |
| 2025-05-14 | 3,672565 | -0,20% |
| 2025-05-13 | 3,679786 | +0,06% |
| 2025-05-12 | 3,677527 | +1,30% |
| 2025-05-09 | 3,630493 | -0,01% |
| 2025-05-08 | 3,630695 | +0,49% |
| 2025-05-07 | 3,612936 | -0,06% |
| 2025-05-06 | 3,615284 | -0,30% |
| 2025-05-05 | 3,626191 | +0,90% |
| 2025-04-30 | 3,593948 | +0,11% |
| 2025-04-29 | 3,590144 | +0,08% |
| 2025-04-28 | 3,587208 | +0,21% |
| 2025-04-25 | 3,579518 | +0,25% |
| 2025-04-24 | 3,570448 | +0,35% |
| 2025-04-23 | 3,557970 | +1,13% |
| 2025-04-22 | 3,518131 | +0,26% |
| 2025-04-17 | 3,508981 | +0,10% |
| 2025-04-16 | 3,505357 | -0,60% |
| 2025-04-15 | 3,526346 | +0,06% |
| 2025-04-14 | 3,524206 | +0,57% |
| 2025-04-11 | 3,504157 | +0,50% |
| 2025-04-10 | 3,486664 | -1,01% |
| 2025-04-09 | 3,522405 | +1,49% |
| 2025-04-08 | 3,470604 | -0,21% |
| 2025-04-07 | 3,478021 | -0,80% |
| 2025-04-04 | 3,506159 | -1,13% |
| 2025-04-03 | 3,546178 | -2,06% |
| 2025-04-02 | 3,620861 | +0,02% |
| 2025-04-01 | 3,619958 | +0,12% |
| 2025-03-31 | 3,615498 | -0,14% |
| 2025-03-28 | 3,620405 | -0,38% |
| 2025-03-27 | 3,634228 | -0,25% |
| 2025-03-26 | 3,643163 | +0,09% |
| 2025-03-25 | 3,639980 | +0,05% |
| 2025-03-24 | 3,638018 | +0,35% |
| 2025-03-21 | 3,625235 | -0,27% |
| 2025-03-20 | 3,634998 | +0,29% |
| 2025-03-19 | 3,624461 | +0,53% |
| 2025-03-18 | 3,605287 | -0,35% |
| 2025-03-17 | 3,617867 | +0,38% |
| 2025-03-14 | 3,604322 | +0,53% |
| 2025-03-13 | 3,585480 | -0,23% |
| 2025-03-12 | 3,593883 | -0,18% |
| 2025-03-11 | 3,600312 | -0,74% |
| 2025-03-10 | 3,627325 | -0,85% |
| 2025-03-07 | 3,658453 | -0,05% |
| 2025-03-06 | 3,660184 | -0,64% |
| 2025-03-05 | 3,683930 | -0,57% |
| 2025-03-04 | 3,705138 | -0,76% |
| 2025-03-03 | 3,733477 | -0,91% |
| 2025-02-28 | 3,767581 | +0,39% |
| 2025-02-27 | 3,752900 | -0,40% |
| 2025-02-26 | 3,767935 | -0,01% |
| 2025-02-25 | 3,768137 | -0,37% |
| 2025-02-24 | 3,782063 | -0,23% |
| 2025-02-21 | 3,790657 | -0,33% |
| 2025-02-20 | 3,803020 | -0,40% |
| 2025-02-19 | 3,818431 | +0,29% |
| 2025-02-18 | 3,807509 | +0,02% |
| 2025-02-14 | 3,806644 | -0,09% |
| 2025-02-13 | 3,809918 | +0,47% |
| 2025-02-12 | 3,792276 | -0,52% |
| 2025-02-11 | 3,812274 | -0,34% |
| 2025-02-10 | 3,825144 | -0,15% |
| 2025-02-07 | 3,830732 | -0,25% |
| 2025-02-06 | 3,840350 | +0,68% |
| 2025-02-05 | 3,814309 | -0,02% |
| 2025-02-04 | 3,814888 | -0,10% |
| 2025-02-03 | 3,818556 | -0,02% |
| 2025-01-31 | 3,819267 | -0,08% |
| 2025-01-30 | 3,822347 | +0,17% |
| 2025-01-29 | 3,815676 | +0,09% |
| 2025-01-28 | 3,812363 | +0,46% |
| 2025-01-27 | 3,794887 | -0,23% |
| 2025-01-24 | 3,803493 | -0,61% |
| 2025-01-23 | 3,826895 | +0,26% |
| 2025-01-22 | 3,817148 | +0,29% |
| 2025-01-21 | 3,806010 | +0,09% |
| 2025-01-17 | 3,802676 | +0,31% |
| 2025-01-16 | 3,790754 | +0,45% |
| 2025-01-15 | 3,773848 | +0,78% |
| 2025-01-14 | 3,744632 | -0,63% |
| 2025-01-13 | 3,768431 | +0,18% |
| 2025-01-10 | 3,761554 | -0,80% |
| 2025-01-08 | 3,791746 | +0,20% |
| 2025-01-07 | 3,784265 | -0,40% |
| 2025-01-06 | 3,799604 | +0,11% |
| 2025-01-03 | 3,795477 | +0,36% |
| 2025-01-02 | 3,781889 | +0,49% |
| 2024-12-30 | 3,763358 | -0,87% |
| 2024-12-23 | 3,796341 | +0,43% |
| 2024-12-20 | 3,780133 | +0,10% |
| 2024-12-19 | 3,776451 | +0,34% |
| 2024-12-18 | 3,763646 | -0,58% |
| 2024-12-17 | 3,785617 | -0,33% |
| 2024-12-16 | 3,798132 | +0,05% |
| 2024-12-13 | 3,796180 | -0,37% |
| 2024-12-12 | 3,810138 | -0,06% |
| 2024-12-11 | 3,812300 | +0,14% |
| 2024-12-10 | 3,806886 | -0,02% |
| 2024-12-09 | 3,807564 | -0,19% |
| 2024-12-06 | 3,814898 | +0,25% |
| 2024-12-05 | 3,805236 | -0,42% |
| 2024-12-04 | 3,821149 | +0,01% |
| 2024-12-03 | 3,820860 | -0,34% |
| 2024-12-02 | 3,833826 | +0,88% |
| 2024-11-29 | 3,800382 | +0,22% |
| 2024-11-27 | 3,792090 | -0,25% |
| 2024-11-26 | 3,801554 | +0,32% |
| 2024-11-25 | 3,789576 | +0,01% |
| 2024-11-22 | 3,789130 | +1,17% |
| 2024-11-21 | 3,745264 | +0,40% |
| 2024-11-20 | 3,730209 | +0,24% |
| 2024-11-19 | 3,721286 | +0,17% |
| 2024-11-18 | 3,715016 | -0,03% |
| 2024-11-15 | 3,715970 | -0,30% |
| 2024-11-14 | 3,727038 | +0,07% |
| 2024-11-13 | 3,724409 | -0,30% |
| 2024-11-12 | 3,735564 | +0,76% |
| 2024-11-08 | 3,707558 | +0,54% |
| 2024-11-07 | 3,687659 | -0,03% |
| 2024-11-06 | 3,688946 | +1,45% |
| 2024-11-05 | 3,636396 | +0,53% |
| 2024-11-04 | 3,617287 | -0,13% |
| 2024-10-31 | 3,622061 | -0,70% |
| 2024-10-30 | 3,647701 | +0,11% |
| 2024-10-29 | 3,643715 | -0,15% |
| 2024-10-28 | 3,649227 | +0,18% |
| 2024-10-25 | 3,642684 | -0,06% |
| 2024-10-24 | 3,645052 | +0,01% |
| 2024-10-22 | 3,644563 | -0,30% |
| 2024-10-21 | 3,655684 | -0,29% |
| 2024-10-18 | 3,666460 | -0,14% |
| 2024-10-17 | 3,671625 | +0,16% |
| 2024-10-16 | 3,665845 | +0,35% |
| 2024-10-15 | 3,652967 | -0,23% |
| 2024-10-14 | 3,661448 | +0,19% |
| 2024-10-11 | 3,654519 | +0,26% |
| 2024-10-10 | 3,645212 | +0,11% |
| 2024-10-09 | 3,641340 | +0,59% |
| 2024-10-08 | 3,620076 | -0,08% |
| 2024-10-07 | 3,622805 | -0,36% |
| 2024-10-04 | 3,636052 | +0,51% |
| 2024-10-03 | 3,617738 | -0,23% |
| 2024-10-02 | 3,625931 | +0,08% |
| 2024-10-01 | 3,622871 | +0,01% |
| 2024-09-30 | 3,622549 | -0,06% |
| 2024-09-27 | 3,624569 | +0,31% |
| 2024-09-26 | 3,613278 | +0,67% |
| 2024-09-25 | 3,589199 | -0,06% |
| 2024-09-24 | 3,591471 | +0,27% |
| 2024-09-23 | 3,581706 | +0,18% |
| 2024-09-20 | 3,575412 | -0,07% |
| 2024-09-19 | 3,577802 | +0,41% |
| 2024-09-18 | 3,563291 | 0,00% |
| 2024-09-17 | 3,563373 | -0,04% |
| 2024-09-16 | 3,564860 | -0,14% |
| 2024-09-13 | 3,569723 | +0,10% |
| 2024-09-12 | 3,566076 | +0,27% |
| 2024-09-11 | 3,556383 | +0,23% |
| 2024-09-10 | 3,548057 | +0,36% |
| 2024-09-09 | 3,535335 | +0,45% |
| 2024-09-06 | 3,519336 | -0,33% |
| 2024-09-05 | 3,530844 | -0,09% |
| 2024-09-04 | 3,534116 | -0,36% |
| 2024-09-03 | 3,546895 | -0,79% |
| 2024-08-30 | 3,575317 | +0,44% |
| 2024-08-29 | 3,559626 | +0,04% |
| 2024-08-28 | 3,558252 | -0,09% |
| 2024-08-27 | 3,561502 | -0,12% |
| 2024-08-26 | 3,565646 | +0,12% |
| 2024-08-23 | 3,561442 | +0,31% |
| 2024-08-22 | 3,550596 | +0,23% |
| 2024-08-21 | 3,542529 | -0,33% |
| 2024-08-16 | 3,554400 | +0,91% |
| 2024-08-14 | 3,522443 | +0,16% |
| 2024-08-13 | 3,516828 | +0,95% |
| 2024-08-12 | 3,483788 | -0,45% |
| 2024-08-09 | 3,499475 | +0,05% |
| 2024-08-08 | 3,497677 | +0,56% |
| 2024-08-07 | 3,478216 | -0,12% |
| 2024-08-06 | 3,482273 | +0,33% |
| 2024-08-05 | 3,470815 | -1,39% |
| 2024-08-02 | 3,519807 | -1,30% |
| 2024-08-01 | 3,566287 | -0,50% |
| 2024-07-31 | 3,584282 | +0,82% |
| 2024-07-30 | 3,554969 | +0,25% |
| 2024-07-29 | 3,546140 | +0,60% |
| 2024-07-26 | 3,524935 | +0,01% |
| 2024-07-25 | 3,524597 | -0,16% |
| 2024-07-24 | 3,530248 | -0,51% |
| 2024-07-23 | 3,548200 | +0,54% |
| 2024-07-22 | 3,529200 | +0,07% |
| 2024-07-19 | 3,526735 | -0,17% |
| 2024-07-18 | 3,532708 | -0,42% |
| 2024-07-17 | 3,547623 | -0,78% |
| 2024-07-16 | 3,575487 | +0,29% |
| 2024-07-15 | 3,565159 | +0,09% |
| 2024-07-12 | 3,562020 | +0,15% |
| 2024-07-11 | 3,556824 | -0,08% |
| 2024-07-10 | 3,559543 | +0,14% |
| 2024-07-09 | 3,554677 | +0,55% |
| 2024-07-08 | 3,535098 | +0,06% |
| 2024-07-05 | 3,532819 | +0,15% |
| 2024-07-03 | 3,527690 | -0,13% |
| 2024-07-02 | 3,532404 | +0,01% |
| 2024-07-01 | 3,532007 | -0,01% |
| 2024-06-28 | 3,532415 | -0,39% |
| 2024-06-27 | 3,546217 | -0,02% |
| 2024-06-26 | 3,546769 | +0,06% |
| 2024-06-25 | 3,544666 | +0,56% |
| 2024-06-24 | 3,524922 | -0,58% |
| 2024-06-21 | 3,545403 | -0,06% |
| 2024-06-20 | 3,547496 | +0,41% |
| 2024-06-18 | 3,533056 | +0,33% |
| 2024-06-17 | 3,521347 | -0,28% |
| 2024-06-14 | 3,531329 | +0,31% |
| 2024-06-13 | 3,520485 | +0,36% |
| 2024-06-12 | 3,507847 | +0,12% |
| 2024-06-11 | 3,503581 | +0,02% |
| 2024-06-10 | 3,502888 | +0,94% |
| 2024-06-07 | 3,470296 | -0,04% |
| 2024-06-06 | 3,471792 | +0,15% |
| 2024-06-05 | 3,466745 | +0,42% |
| 2024-06-04 | 3,452337 | -0,37% |
| 2024-06-03 | 3,465324 | +0,93% |
| 2024-05-31 | 3,433323 | +0,19% |
| 2024-05-30 | 3,426866 | -0,10% |
| 2024-05-29 | 3,430441 | +0,19% |
| 2024-05-28 | 3,423884 | -0,21% |
| 2024-05-24 | 3,430937 | -0,41% |
| 2024-05-23 | 3,444894 | -0,46% |
| 2024-05-22 | 3,460867 | +0,25% |
| 2024-05-21 | 3,452216 | -0,19% |
| 2024-05-17 | 3,458745 | +0,08% |
| 2024-05-16 | 3,455993 | +0,01% |
| 2024-05-15 | 3,455615 | +0,51% |
| 2024-05-14 | 3,438038 | +0,31% |
| 2024-05-13 | 3,427484 | -0,29% |
| 2024-05-08 | 3,437459 | +0,23% |
| 2024-05-07 | 3,429702 | +0,21% |
| 2024-05-06 | 3,422467 | +0,67% |
| 2024-05-03 | 3,399692 | +0,31% |
| 2024-05-02 | 3,389253 | +0,19% |
| 2024-04-30 | 3,382994 | -0,59% |
| 2024-04-29 | 3,402911 | +0,11% |
| 2024-04-26 | 3,399012 | +0,38% |
| 2024-04-25 | 3,386248 | -0,57% |
| 2024-04-24 | 3,405496 | +0,19% |
| 2024-04-23 | 3,399027 | +0,31% |
| 2024-04-22 | 3,388501 | +0,44% |
| 2024-04-19 | 3,373576 | -0,34% |
| 2024-04-18 | 3,385094 | +0,25% |
| 2024-04-17 | 3,376702 | -0,31% |
| 2024-04-16 | 3,387306 | -0,66% |
| 2024-04-15 | 3,409823 | -0,27% |
| 2024-04-12 | 3,419087 | +0,04% |
| 2024-04-11 | 3,417866 | -0,12% |
| 2024-04-10 | 3,421838 | +0,07% |
| 2024-04-09 | 3,419345 | -0,02% |
| 2024-04-08 | 3,420161 | -0,21% |
| 2024-04-05 | 3,427227 | +0,29% |
| 2024-04-04 | 3,417330 | -0,46% |
| 2024-04-03 | 3,433291 | -0,43% |
| 2024-04-02 | 3,447970 | -0,21% |
| 2024-03-28 | 3,455295 | -0,04% |
| 2024-03-27 | 3,456537 | +0,21% |
| 2024-03-26 | 3,449184 | -0,10% |
| 2024-03-25 | 3,452787 | +0,02% |
| 2024-03-22 | 3,452245 | +0,08% |
| 2024-03-21 | 3,449498 | +0,10% |
| 2024-03-20 | 3,446041 | +0,46% |
| 2024-03-19 | 3,430206 | +0,22% |
| 2024-03-18 | 3,422641 | -0,37% |
| 2024-03-14 | 3,435204 | -0,13% |
| 2024-03-13 | 3,439522 | -0,38% |
| 2024-03-12 | 3,452708 | +0,51% |
| 2024-03-11 | 3,435192 | +0,22% |
| 2024-03-08 | 3,427493 | -0,37% |
| 2024-03-07 | 3,440099 | +0,63% |
| 2024-03-06 | 3,418457 | -0,01% |
| 2024-03-05 | 3,418888 | -0,15% |
| 2024-03-04 | 3,424121 | -0,09% |
| 2024-03-01 | 3,427349 | +0,55% |
| 2024-02-29 | 3,408679 | +0,17% |
| 2024-02-28 | 3,403039 | -0,04% |
| 2024-02-27 | 3,404235 | +0,08% |
| 2024-02-26 | 3,401587 | -0,02% |
| 2024-02-23 | 3,402258 | +0,17% |
| 2024-02-22 | 3,396641 | +0,68% |
| 2024-02-21 | 3,373811 | +0,02% |
| 2024-02-20 | 3,372979 | -0,28% |
| 2024-02-16 | 3,382603 | +0,06% |
| 2024-02-15 | 3,380406 | +0,15% |
| 2024-02-14 | 3,375288 | +0,44% |
| 2024-02-13 | 3,360512 | -0,39% |
| 2024-02-12 | 3,373692 | -0,01% |
| 2024-02-09 | 3,374093 | +0,29% |
| 2024-02-08 | 3,364322 | 0,00% |
| 2024-02-07 | 3,364330 | +0,11% |
| 2024-02-06 | 3,360585 | +0,08% |
| 2024-02-05 | 3,357794 | -0,11% |
| 2024-02-02 | 3,361485 | +0,47% |
| 2024-02-01 | 3,345905 | +0,46% |
| 2024-01-31 | 3,330647 | -0,75% |
| 2024-01-30 | 3,355818 | -0,16% |
| 2024-01-29 | 3,361216 | +0,61% |
| 2024-01-26 | 3,340776 | +0,25% |
| 2024-01-25 | 3,332472 | +0,08% |
| 2024-01-24 | 3,329786 | +0,04% |
| 2024-01-23 | 3,328320 | +0,04% |
| 2024-01-22 | 3,326864 | +0,34% |
| 2024-01-19 | 3,315486 | +0,34% |
| 2024-01-18 | 3,304333 | +0,23% |
| 2024-01-17 | 3,296912 | -0,10% |
| 2024-01-16 | 3,300088 | -0,15% |
| 2024-01-12 | 3,305088 | +0,25% |
| 2024-01-11 | 3,296830 | +0,44% |
| 2024-01-10 | 3,282278 | -0,03% |
| 2024-01-09 | 3,283172 | +0,50% |
| 2024-01-08 | 3,266937 | +0,39% |
| 2024-01-05 | 3,254334 | -0,30% |
| 2024-01-04 | 3,264030 | -0,34% |
| 2024-01-03 | 3,275025 | -0,24% |
| 2024-01-02 | 3,282770 | -0,32% |
| 2023-12-29 | 3,293275 | -0,04% |
| 2023-12-28 | 3,294645 | +0,07% |
| 2023-12-27 | 3,292490 | +0,21% |
| 2023-12-22 | 3,285483 | -0,05% |
| 2023-12-21 | 3,286964 | -0,33% |
| 2023-12-20 | 3,297821 | +0,35% |
| 2023-12-19 | 3,286255 | -0,04% |
| 2023-12-18 | 3,287725 | +0,46% |
| 2023-12-15 | 3,272594 | +0,55% |
| 2023-12-14 | 3,254633 | +0,20% |
| 2023-12-13 | 3,248180 | +0,25% |
| 2023-12-12 | 3,240182 | +0,25% |
| 2023-12-11 | 3,232121 | +0,24% |
| 2023-12-08 | 3,224526 | -0,10% |
| 2023-12-07 | 3,227867 | +0,63% |
| 2023-12-06 | 3,207761 | +0,04% |
| 2023-12-05 | 3,206469 | +0,26% |
| 2023-12-04 | 3,198137 | +0,18% |
| 2023-12-01 | 3,192464 | +0,28% |
| 2023-11-30 | 3,183414 | +0,67% |
| 2023-11-29 | 3,162352 | +0,04% |
| 2023-11-28 | 3,161029 | -0,01% |
| 2023-11-27 | 3,161256 | +0,06% |
| 2023-11-24 | 3,159500 | -0,30% |
| 2023-11-22 | 3,169064 | +0,17% |
| 2023-11-21 | 3,163783 | +0,23% |
| 2023-11-20 | 3,156641 | +0,12% |
| 2023-11-17 | 3,152710 | +0,35% |
| 2023-11-16 | 3,141571 | +0,10% |
| 2023-11-15 | 3,138403 | +0,22% |
| 2023-11-14 | 3,131551 | +0,49% |
| 2023-11-13 | 3,116227 | -0,16% |
| 2023-11-10 | 3,121366 | +0,40% |
| 2023-11-09 | 3,109081 | -0,30% |
| 2023-11-08 | 3,118393 | +0,19% |
| 2023-11-07 | 3,112394 | +0,05% |
| 2023-11-06 | 3,110727 | +1,04% |
| 2023-11-03 | 3,078666 | +0,55% |
| 2023-11-02 | 3,061949 | +0,00% |
| 2023-10-31 | 3,061946 | +0,11% |
| 2023-10-30 | 3,058673 | +0,19% |
| 2023-10-27 | 3,052798 | +0,00% |
| 2023-10-26 | 3,052730 | -0,28% |
| 2023-10-25 | 3,061177 | -0,07% |
| 2023-10-24 | 3,063370 | -0,03% |
| 2023-10-20 | 3,064242 | -0,48% |
| 2023-10-19 | 3,078958 | -0,53% |
| 2023-10-18 | 3,095259 | -0,61% |
| 2023-10-17 | 3,114358 | -0,05% |
| 2023-10-16 | 3,116040 | +0,00% |
| 2023-10-13 | 3,115950 | -0,17% |
| 2023-10-12 | 3,121205 | +0,10% |
| 2023-10-11 | 3,117989 | +0,32% |
| 2023-10-10 | 3,107991 | +0,52% |
| 2023-10-09 | 3,092029 | +0,27% |
| 2023-10-06 | 3,083748 | +0,24% |
| 2023-10-05 | 3,076373 | -0,12% |
| 2023-10-04 | 3,080217 | +0,03% |
| 2023-10-03 | 3,079344 | -0,81% |
| 2023-10-02 | 3,104450 | +0,01% |
| 2023-09-29 | 3,104263 | -0,12% |
| 2023-09-28 | 3,108026 | -0,12% |
| 2023-09-27 | 3,111821 | +0,01% |
| 2023-09-26 | 3,111456 | -0,61% |
| 2023-09-25 | 3,130519 | +0,37% |
| 2023-09-22 | 3,119070 | +0,10% |
| 2023-09-21 | 3,116036 | -0,36% |
| 2023-09-20 | 3,127213 | -0,28% |
| 2023-09-19 | 3,135837 | +0,03% |
| 2023-09-18 | 3,134753 | -0,06% |
| 2023-09-15 | 3,136637 | -0,55% |
| 2023-09-14 | 3,153876 | +0,91% |
| 2023-09-13 | 3,125378 | -0,25% |
| 2023-09-12 | 3,133278 | +0,15% |
| 2023-09-11 | 3,128694 | -0,24% |
| 2023-09-08 | 3,136082 | +0,28% |
| 2023-09-07 | 3,127192 | +0,04% |
| 2023-09-06 | 3,126050 | +0,09% |
| 2023-09-05 | 3,123315 | +0,01% |
| 2023-09-01 | 3,123102 | +0,44% |
| 2023-08-31 | 3,109356 | +0,44% |
| 2023-08-30 | 3,095840 | -0,10% |
| 2023-08-29 | 3,098959 | +0,38% |
| 2023-08-28 | 3,087272 | +0,27% |
| 2023-08-25 | 3,078966 | +0,20% |
| 2023-08-24 | 3,072909 | -0,07% |
| 2023-08-23 | 3,074915 | +0,83% |
| 2023-08-22 | 3,049485 | -0,02% |
| 2023-08-21 | 3,050104 | -0,15% |
| 2023-08-18 | 3,054563 | +0,00% |
| 2023-08-17 | 3,054419 | -0,44% |
| 2023-08-16 | 3,068065 | -0,32% |
| 2023-08-14 | 3,077793 | +0,27% |
| 2023-08-11 | 3,069540 | -0,29% |
| 2023-08-10 | 3,078577 | -0,18% |
| 2023-08-09 | 3,084261 | -0,14% |
| 2023-08-08 | 3,088518 | -0,13% |
| 2023-08-07 | 3,092385 | +0,36% |
| 2023-08-04 | 3,081212 | -0,27% |
| 2023-08-03 | 3,089522 | +0,04% |
| 2023-08-02 | 3,088396 | -0,64% |
| 2023-08-01 | 3,108307 | +0,13% |
| 2023-07-31 | 3,104357 | +0,12% |
| 2023-07-28 | 3,100657 | +0,62% |
| 2023-07-27 | 3,081481 | -0,29% |
| 2023-07-26 | 3,090590 | +0,33% |
| 2023-07-25 | 3,080475 | +0,23% |
| 2023-07-24 | 3,073384 | +0,23% |
| 2023-07-20 | 3,066391 | +0,14% |
| 2023-07-19 | 3,062058 | +0,15% |
| 2023-07-18 | 3,057578 | +0,50% |
| 2023-07-17 | 3,042413 | +0,03% |
| 2023-07-14 | 3,041361 | -0,17% |
| 2023-07-13 | 3,046483 | +0,50% |
| 2023-07-12 | 3,031464 | -0,14% |
| 2023-07-11 | 3,035725 | +0,12% |
| 2023-07-10 | 3,032048 | -0,19% |
| 2023-07-07 | 3,037929 | -0,36% |
| 2023-07-06 | 3,048792 | -0,31% |
| 2023-07-05 | 3,058253 | +0,38% |
| 2023-07-03 | 3,046765 | +0,28% |
| 2023-06-30 | 3,038114 | +0,58% |
| 2023-06-29 | 3,020700 | +0,20% |
| 2023-06-28 | 3,014763 | +0,30% |
| 2023-06-27 | 3,005764 | +0,13% |
| 2023-06-26 | 3,002006 | +0,09% |
| 2023-06-23 | 2,999157 | +0,01% |
| 2023-06-22 | 2,998844 | -0,08% |
| 2023-06-21 | 3,001304 | -0,39% |
| 2023-06-20 | 3,013067 | -0,12% |
| 2023-06-16 | 3,016639 | -0,41% |
| 2023-06-15 | 3,028969 | +0,52% |
| 2023-06-14 | 3,013178 | -0,04% |
| 2023-06-13 | 3,014360 | +0,37% |
| 2023-06-12 | 3,003341 | +0,54% |
| 2023-06-09 | 2,987098 | +0,02% |
| 2023-06-08 | 2,986625 | -0,06% |
| 2023-06-07 | 2,988551 | +0,16% |
| 2023-06-06 | 2,983732 | +0,14% |
| 2023-06-05 | 2,979527 | -0,05% |
| 2023-06-02 | 2,981162 | +1,13% |
| 2023-06-01 | 2,947803 | +0,27% |
| 2023-05-31 | 2,939806 | +0,20% |
| 2023-05-30 | 2,933994 | -0,10% |
| 2023-05-26 | 2,936957 | +0,32% |
| 2023-05-25 | 2,927689 | +0,04% |
| 2023-05-24 | 2,926584 | -0,40% |
| 2023-05-23 | 2,938410 | -0,25% |
| 2023-05-22 | 2,945884 | +0,86% |
| 2023-05-17 | 2,920639 | +0,05% |
| 2023-05-16 | 2,919092 | +0,09% |
| 2023-05-15 | 2,916404 | -0,07% |
| 2023-05-12 | 2,918470 | +0,11% |
| 2023-05-11 | 2,915233 | +0,16% |
| 2023-05-10 | 2,910475 | +0,22% |
| 2023-05-09 | 2,904164 | -0,13% |
| 2023-05-08 | 2,907824 | +0,02% |
| 2023-05-05 | 2,907307 | +0,19% |
| 2023-05-04 | 2,901711 | -0,09% |
| 2023-05-03 | 2,904244 | -0,02% |
| 2023-05-02 | 2,904768 | -0,09% |
| 2023-04-28 | 2,907443 | +0,54% |
| 2023-04-27 | 2,891825 | +0,11% |
| 2023-04-26 | 2,888696 | -0,01% |
| 2023-04-25 | 2,888958 | -0,30% |
| 2023-04-24 | 2,897774 | +0,11% |
| 2023-04-21 | 2,894536 | +0,17% |
| 2023-04-20 | 2,889667 | +0,03% |
| 2023-04-19 | 2,888850 | +0,65% |
| 2023-04-18 | 2,870147 | -0,11% |
| 2023-04-17 | 2,873192 | +0,05% |
| 2023-04-14 | 2,871808 | 0,00% |
| 2023-04-13 | 2,871891 | +0,10% |
| 2023-04-12 | 2,868966 | -0,50% |
| 2023-04-11 | 2,883428 | +0,17% |
| 2023-04-06 | 2,878439 | +0,09% |
| 2023-04-05 | 2,875712 | +0,10% |
| 2023-04-04 | 2,872805 | -0,35% |
| 2023-04-03 | 2,882857 | -0,01% |
| 2023-03-31 | 2,883225 | +0,40% |
| 2023-03-30 | 2,871668 | -0,01% |
| 2023-03-29 | 2,872048 | +0,07% |
| 2023-03-28 | 2,870058 | -0,20% |
| 2023-03-27 | 2,875711 | -0,05% |
| 2023-03-24 | 2,877200 | +0,71% |
| 2023-03-23 | 2,856989 | -0,12% |
| 2023-03-22 | 2,860305 | -0,33% |
| 2023-03-21 | 2,869812 | -0,17% |
| 2023-03-20 | 2,874650 | +0,17% |
| 2023-03-17 | 2,869883 | -0,14% |
| 2023-03-16 | 2,873805 | +0,78% |
| 2023-03-14 | 2,851695 | -0,05% |
| 2023-03-13 | 2,853081 | +0,76% |
| 2023-03-10 | 2,831633 | -0,42% |
| 2023-03-09 | 2,843671 | -0,61% |
| 2023-03-08 | 2,861169 | +0,00% |
| 2023-03-07 | 2,861072 | -0,17% |
| 2023-03-06 | 2,865822 | -0,08% |
| 2023-03-03 | 2,868085 | +0,88% |
| 2023-03-02 | 2,843007 | +0,26% |
| 2023-03-01 | 2,835595 | -0,53% |
| 2023-02-28 | 2,850673 | -0,38% |
| 2023-02-27 | 2,861648 | +0,02% |
| 2023-02-24 | 2,861156 | -0,11% |
| 2023-02-23 | 2,864177 | +0,07% |
| 2023-02-22 | 2,862059 | +0,30% |
| 2023-02-21 | 2,853637 | -0,95% |
| 2023-02-17 | 2,880925 | -0,19% |
| 2023-02-16 | 2,886328 | -0,40% |
| 2023-02-15 | 2,897962 | -0,12% |
| 2023-02-14 | 2,901437 | -0,10% |
| 2023-02-13 | 2,904198 | -0,36% |
| 2023-02-10 | 2,914759 | +0,01% |
| 2023-02-09 | 2,914512 | -0,01% |
| 2023-02-08 | 2,914767 | -0,63% |
| 2023-02-07 | 2,933225 | +0,72% |
| 2023-02-06 | 2,912249 | -0,11% |
| 2023-02-03 | 2,915590 | +0,06% |
| 2023-02-02 | 2,913805 | +0,23% |
| 2023-02-01 | 2,906985 | +0,13% |
| 2023-01-31 | 2,903353 | +0,33% |
| 2023-01-30 | 2,893673 | -0,33% |
| 2023-01-27 | 2,903302 | -0,03% |
| 2023-01-26 | 2,904110 | +0,01% |
| 2023-01-25 | 2,903852 | -0,59% |
| 2023-01-24 | 2,921200 | +0,27% |
| 2023-01-23 | 2,913420 | +0,16% |
| 2023-01-20 | 2,908878 | +0,18% |
| 2023-01-19 | 2,903538 | -0,26% |
| 2023-01-18 | 2,911041 | +0,01% |
| 2023-01-17 | 2,910834 | -0,32% |
| 2023-01-13 | 2,920057 | +0,20% |
| 2023-01-12 | 2,914121 | +0,45% |
| 2023-01-11 | 2,901111 | +0,61% |
| 2023-01-10 | 2,883637 | +0,20% |
| 2023-01-09 | 2,877928 | +0,07% |
| 2023-01-06 | 2,876049 | +0,57% |
| 2023-01-05 | 2,859642 | +0,59% |
| 2023-01-04 | 2,842964 | +0,13% |
| 2023-01-03 | 2,839334 | +0,49% |
| 2022-12-30 | 2,825598 | +0,02% |
| 2022-12-29 | 2,824948 | -0,44% |
| 2022-12-28 | 2,837497 | -0,03% |
| 2022-12-27 | 2,838281 | +0,01% |
| 2022-12-23 | 2,838072 | +0,03% |
| 2022-12-22 | 2,837177 | -0,36% |
| 2022-12-21 | 2,847353 | +0,30% |
| 2022-12-20 | 2,838913 | -0,24% |
| 2022-12-19 | 2,845843 | -0,33% |
| 2022-12-16 | 2,855304 | -0,29% |
| 2022-12-15 | 2,863648 | -0,73% |
| 2022-12-14 | 2,884752 | -0,31% |
| 2022-12-13 | 2,893681 | +0,55% |
| 2022-12-12 | 2,877988 | +0,09% |
| 2022-12-09 | 2,875514 | -0,45% |
| 2022-12-08 | 2,888376 | +0,14% |
| 2022-12-07 | 2,884441 | -0,31% |
| 2022-12-06 | 2,893333 | -0,56% |
| 2022-12-05 | 2,909672 | -0,55% |
| 2022-12-02 | 2,925773 | -0,01% |
| 2022-12-01 | 2,926135 | -0,25% |
| 2022-11-30 | 2,933544 | +1,09% |
| 2022-11-29 | 2,902030 | +0,06% |
| 2022-11-28 | 2,900372 | -0,46% |
| 2022-11-25 | 2,913670 | -0,02% |
| 2022-11-23 | 2,914203 | +0,11% |
| 2022-11-22 | 2,911118 | +0,02% |
| 2022-11-21 | 2,910678 | +1,17% |
| 2022-11-18 | 2,877075 | +0,06% |
| 2022-11-17 | 2,875374 | +0,46% |
| 2022-11-16 | 2,862256 | -0,20% |
| 2022-11-15 | 2,867971 | +0,36% |
| 2022-11-14 | 2,857812 | +2,01% |
| 2022-11-10 | 2,801544 | +0,60% |
| 2022-11-09 | 2,784821 | 0,00% |
| 2022-11-08 | 2,784857 | +0,16% |
| 2022-11-07 | 2,780314 | +0,69% |
| 2022-11-04 | 2,761150 | +0,12% |
| 2022-11-03 | 2,757818 | -0,30% |
| 2022-11-02 | 2,766083 | -0,91% |
| 2022-10-28 | 2,791527 | +0,70% |
| 2022-10-27 | 2,772134 | +0,32% |
| 2022-10-26 | 2,763354 | -0,39% |
| 2022-10-25 | 2,774176 | +0,99% |
| 2022-10-24 | 2,746878 | +0,21% |
| 2022-10-21 | 2,741120 | +0,79% |
| 2022-10-20 | 2,719515 | -0,54% |
| 2022-10-19 | 2,734242 | +0,04% |
| 2022-10-18 | 2,733128 | -0,05% |
| 2022-10-17 | 2,734369 | +0,81% |
| 2022-10-14 | 2,712326 | -2,08% |
| 2022-10-13 | 2,769858 | +0,34% |
| 2022-10-12 | 2,760481 | -0,21% |
| 2022-10-11 | 2,766282 | -0,74% |
| 2022-10-10 | 2,786869 | +0,14% |
| 2022-10-07 | 2,782947 | -0,79% |
| 2022-10-06 | 2,805205 | -0,45% |
| 2022-10-05 | 2,817801 | +0,46% |
| 2022-10-04 | 2,804859 | +0,75% |
| 2022-10-03 | 2,784052 | +1,02% |
| 2022-09-30 | 2,755906 | -0,48% |
| 2022-09-29 | 2,769063 | -0,37% |
| 2022-09-28 | 2,779480 | +0,85% |
| 2022-09-27 | 2,756115 | +0,30% |
| 2022-09-26 | 2,747926 | -0,81% |
| 2022-09-23 | 2,770500 | -0,28% |
| 2022-09-22 | 2,778289 | -0,22% |
| 2022-09-21 | 2,784386 | +0,46% |
| 2022-09-20 | 2,771717 | -0,59% |
| 2022-09-19 | 2,788120 | +0,11% |
| 2022-09-16 | 2,785003 | -1,11% |
| 2022-09-15 | 2,816170 | -0,19% |
| 2022-09-14 | 2,821498 | +0,36% |
| 2022-09-13 | 2,811368 | -0,74% |
| 2022-09-12 | 2,832466 | +0,58% |
| 2022-09-09 | 2,816221 | +0,21% |
| 2022-09-08 | 2,810215 | -0,36% |
| 2022-09-07 | 2,820358 | +0,21% |
| 2022-09-06 | 2,814523 | +0,31% |
| 2022-09-02 | 2,805768 | -0,55% |
| 2022-09-01 | 2,821246 | -0,61% |
| 2022-08-31 | 2,838623 | -0,83% |
| 2022-08-30 | 2,862396 | -0,90% |
| 2022-08-29 | 2,888300 | -0,67% |
| 2022-08-26 | 2,907883 | -1,28% |
| 2022-08-25 | 2,945673 | +0,75% |
| 2022-08-24 | 2,923878 | +0,23% |
| 2022-08-23 | 2,917176 | -0,09% |
| 2022-08-22 | 2,919735 | -0,30% |
| 2022-08-19 | 2,928444 | -0,52% |
| 2022-08-18 | 2,943663 | +0,22% |
| 2022-08-17 | 2,937071 | -0,58% |
| 2022-08-16 | 2,954347 | +2,67% |
| 2022-08-12 | 2,877382 | +0,13% |
| 2022-08-11 | 2,873789 | +0,08% |
| 2022-08-10 | 2,871533 | +0,15% |
| 2022-08-09 | 2,867221 | +0,14% |
| 2022-08-08 | 2,863194 | -0,05% |
| 2022-08-05 | 2,864496 | +0,14% |
| 2022-08-04 | 2,860475 | -0,26% |
| 2022-08-03 | 2,867811 | +0,36% |
| 2022-08-02 | 2,857530 | -0,72% |
| 2022-08-01 | 2,878256 | -0,36% |
| 2022-07-29 | 2,888738 | -0,07% |
| 2022-07-28 | 2,890733 | +1,08% |
| 2022-07-27 | 2,859806 | +1,19% |
| 2022-07-26 | 2,826104 | +0,47% |
| 2022-07-25 | 2,812938 | +0,02% |
| 2022-07-22 | 2,812503 | +0,46% |
| 2022-07-20 | 2,799595 | +0,65% |
| 2022-07-19 | 2,781546 | +0,24% |
| 2022-07-18 | 2,774947 | -0,46% |
| 2022-07-15 | 2,787730 | -0,19% |
| 2022-07-14 | 2,792955 | -0,33% |
| 2022-07-13 | 2,802175 | -0,73% |
| 2022-07-12 | 2,822713 | +0,05% |
| 2022-07-08 | 2,821190 | -0,45% |
| 2022-07-07 | 2,833979 | +0,56% |
| 2022-07-06 | 2,818069 | +0,59% |
| 2022-07-05 | 2,801502 | +1,10% |
| 2022-07-01 | 2,771150 | +0,97% |
| 2022-06-30 | 2,744517 | +0,16% |
| 2022-06-29 | 2,740141 | -0,71% |
| 2022-06-28 | 2,759869 | -0,83% |
| 2022-06-27 | 2,782916 | -0,21% |
| 2022-06-24 | 2,788729 | +1,85% |
| 2022-06-23 | 2,738026 | +1,18% |
| 2022-06-22 | 2,705963 | -0,27% |
| 2022-06-21 | 2,713214 | +0,49% |
| 2022-06-17 | 2,699854 | +0,19% |
| 2022-06-16 | 2,694670 | -1,88% |
| 2022-06-15 | 2,746402 | +0,18% |
| 2022-06-14 | 2,741428 | -0,37% |
| 2022-06-13 | 2,751699 | -2,12% |
| 2022-06-10 | 2,811361 | -0,71% |
| 2022-06-09 | 2,831396 | -0,37% |
| 2022-06-08 | 2,841921 | -0,52% |
| 2022-06-07 | 2,856882 | +0,03% |
| 2022-06-03 | 2,855899 | -0,55% |
| 2022-06-02 | 2,871594 | +0,44% |
| 2022-06-01 | 2,859040 | -0,16% |
| 2022-05-31 | 2,863736 | +2,93% |
| 2022-05-25 | 2,782330 | +0,65% |
| 2022-05-24 | 2,764313 | -0,93% |
| 2022-05-23 | 2,790218 | +0,88% |
| 2022-05-20 | 2,765986 | +0,07% |
| 2022-05-19 | 2,763991 | -0,37% |
| 2022-05-18 | 2,774129 | -1,39% |
| 2022-05-17 | 2,813197 | +0,41% |
| 2022-05-16 | 2,801797 | +0,20% |
| 2022-05-13 | 2,796343 | +1,64% |
| 2022-05-12 | 2,751341 | +0,50% |
| 2022-05-11 | 2,737614 | -0,12% |
| 2022-05-10 | 2,741029 | -0,79% |
| 2022-05-09 | 2,762742 | -1,51% |
| 2022-05-06 | 2,805143 | -0,50% |
| 2022-05-05 | 2,819149 | -0,99% |
| 2022-05-04 | 2,847473 | +0,04% |
| 2022-05-03 | 2,846376 | +0,31% |
| 2022-05-02 | 2,837590 | 0,00% |
| 2022-04-29 | 2,837720 | -0,89% |
| 2022-04-28 | 2,863170 | +0,95% |
| 2022-04-27 | 2,836203 | +1,30% |
| 2022-04-26 | 2,799720 | -0,79% |
| 2022-04-25 | 2,821965 | +0,45% |
| 2022-04-22 | 2,809436 | -1,06% |
| 2022-04-21 | 2,839505 | -0,65% |
| 2022-04-20 | 2,858171 | -0,60% |
| 2022-04-19 | 2,875446 | -0,11% |
| 2022-04-14 | 2,878603 | -0,09% |
| 2022-04-13 | 2,881242 | +0,93% |
| 2022-04-12 | 2,854772 | -0,12% |
| 2022-04-11 | 2,858312 | -0,66% |
| 2022-04-08 | 2,877230 | -0,31% |
| 2022-04-07 | 2,886128 | -0,09% |
| 2022-04-06 | 2,888592 | -0,54% |
| 2022-04-05 | 2,904321 | -0,42% |
| 2022-04-04 | 2,916556 | +0,85% |
| 2022-04-01 | 2,891855 | +0,06% |
| 2022-03-31 | 2,890048 | -0,31% |
| 2022-03-30 | 2,898997 | -0,59% |
| 2022-03-29 | 2,916116 | +0,32% |
| 2022-03-28 | 2,906697 | +0,13% |
| 2022-03-25 | 2,902989 | +0,10% |
| 2022-03-24 | 2,900185 | +0,31% |
| 2022-03-23 | 2,891175 | +0,06% |
| 2022-03-22 | 2,889454 | -0,16% |
| 2022-03-21 | 2,894099 | -0,23% |
| 2022-03-18 | 2,900734 | +0,93% |
| 2022-03-17 | 2,874050 | +0,66% |
| 2022-03-16 | 2,855216 | +0,63% |
| 2022-03-11 | 2,837278 | -0,49% |
| 2022-03-10 | 2,851330 | -0,07% |
| 2022-03-09 | 2,853240 | +0,33% |
| 2022-03-08 | 2,843949 | -0,81% |
| 2022-03-07 | 2,867257 | -1,03% |
| 2022-03-04 | 2,897194 | -0,02% |
| 2022-03-03 | 2,897654 | -0,16% |
| 2022-03-02 | 2,902200 | +1,57% |
| 2022-03-01 | 2,857309 | -0,84% |
| 2022-02-28 | 2,881613 | -0,25% |
| 2022-02-25 | 2,888758 | +0,93% |
| 2022-02-24 | 2,862186 | +0,72% |
| 2022-02-23 | 2,841802 | -0,51% |
| 2022-02-22 | 2,856246 | -1,11% |
| 2022-02-18 | 2,888314 | -0,80% |
| 2022-02-17 | 2,911609 | -1,05% |
| 2022-02-16 | 2,942430 | +0,30% |
| 2022-02-15 | 2,933571 | +0,19% |
| 2022-02-14 | 2,928140 | +0,11% |
| 2022-02-11 | 2,924827 | -0,93% |
| 2022-02-10 | 2,952212 | -0,47% |
| 2022-02-09 | 2,966088 | +0,72% |
| 2022-02-08 | 2,944881 | +0,80% |
| 2022-02-07 | 2,921652 | +0,13% |
| 2022-02-04 | 2,917988 | -0,18% |
| 2022-02-03 | 2,923371 | -1,77% |
| 2022-02-02 | 2,976025 | -0,13% |
| 2022-02-01 | 2,979753 | -0,10% |
| 2022-01-31 | 2,982639 | +0,62% |
| 2022-01-28 | 2,964324 | +0,80% |
| 2022-01-27 | 2,940680 | -0,01% |
| 2022-01-26 | 2,940868 | +0,44% |
| 2022-01-25 | 2,927981 | -0,53% |
| 2022-01-24 | 2,943469 | -0,23% |
| 2022-01-21 | 2,950232 | -0,66% |
| 2022-01-20 | 2,969853 | -0,25% |
| 2022-01-19 | 2,977167 | -0,42% |
| 2022-01-18 | 2,989742 | -0,47% |
| 2022-01-14 | 3,003938 | -0,33% |
| 2022-01-13 | 3,013751 | -1,00% |
| 2022-01-12 | 3,044181 | +0,12% |
| 2022-01-11 | 3,040443 | +0,72% |
| 2022-01-10 | 3,018759 | -0,03% |
| 2022-01-07 | 3,019751 | -0,28% |
| 2022-01-06 | 3,028238 | -0,53% |
| 2022-01-05 | 3,044478 | -1,10% |
| 2022-01-04 | 3,078295 | -0,67% |
| 2022-01-03 | 3,099104 | +0,09% |
| 2021-12-30 | 3,096432 | -0,16% |
| 2021-12-29 | 3,101380 | +0,41% |
| 2021-12-28 | 3,088631 | -0,37% |
| 2021-12-27 | 3,100078 | +0,56% |
| 2021-12-23 | 3,082743 | +0,96% |
| 2021-12-22 | 3,053468 | -0,28% |
| 2021-12-21 | 3,062090 | +1,24% |
| 2021-12-20 | 3,024653 | -0,94% |
| 2021-12-17 | 3,053215 | -0,45% |
| 2021-12-16 | 3,066985 | -0,03% |
| 2021-12-15 | 3,067979 | +0,54% |
| 2021-12-14 | 3,051612 | -0,61% |
| 2021-12-13 | 3,070319 | -0,37% |
| 2021-12-10 | 3,081622 | +0,27% |
| 2021-12-09 | 3,073284 | -0,43% |
| 2021-12-08 | 3,086617 | +0,13% |
| 2021-12-07 | 3,082757 | +1,44% |
| 2021-12-06 | 3,039069 | +0,50% |
| 2021-12-03 | 3,024050 | -0,13% |
| 2021-12-02 | 3,027935 | -0,26% |
| 2021-12-01 | 3,035972 | -0,76% |
| 2021-11-30 | 3,059191 | -0,90% |
| 2021-11-29 | 3,086885 | +0,52% |
| 2021-11-26 | 3,071035 | -1,69% |
| 2021-11-24 | 3,123938 | +0,41% |
| 2021-11-23 | 3,111083 | +0,05% |
| 2021-11-22 | 3,109663 | -0,05% |
| 2021-11-19 | 3,111348 | +0,32% |
| 2021-11-18 | 3,101357 | -0,20% |
| 2021-11-17 | 3,107450 | -0,48% |
| 2021-11-16 | 3,122504 | +0,48% |
| 2021-11-15 | 3,107699 | -0,15% |
| 2021-11-12 | 3,112321 | +0,90% |
| 2021-11-10 | 3,084506 | -0,31% |
| 2021-11-09 | 3,094089 | +0,13% |
| 2021-11-08 | 3,090201 | -0,12% |
| 2021-11-05 | 3,093937 | -0,36% |
| 2021-11-04 | 3,104971 | +0,78% |
| 2021-11-03 | 3,080988 | +0,09% |
| 2021-11-02 | 3,078127 | +0,28% |
| 2021-10-29 | 3,069609 | -0,36% |
| 2021-10-28 | 3,080556 | -0,52% |
| 2021-10-27 | 3,096702 | -0,50% |
| 2021-10-26 | 3,112291 | +0,29% |
| 2021-10-25 | 3,103231 | +0,40% |
| 2021-10-22 | 3,090947 | +0,30% |
| 2021-10-21 | 3,081693 | +0,32% |
| 2021-10-20 | 3,071929 | +0,24% |
| 2021-10-19 | 3,064447 | -0,20% |
| 2021-10-18 | 3,070541 | +0,26% |
| 2021-10-15 | 3,062447 | +0,36% |
| 2021-10-14 | 3,051584 | +0,19% |
| 2021-10-13 | 3,045877 | +0,22% |
| 2021-10-12 | 3,039051 | +0,06% |
| 2021-10-11 | 3,037283 | -0,12% |
| 2021-10-08 | 3,041019 | +0,39% |
| 2021-10-07 | 3,029171 | +0,44% |
| 2021-10-06 | 3,016021 | +0,37% |
| 2021-10-05 | 3,004766 | +0,62% |
| 2021-10-04 | 2,986362 | -0,99% |
| 2021-10-01 | 3,016119 | -0,14% |
| 2021-09-30 | 3,020445 | +0,20% |
| 2021-09-29 | 3,014446 | +0,53% |
| 2021-09-28 | 2,998595 | -0,70% |
| 2021-09-27 | 3,019592 | +0,32% |
| 2021-09-24 | 3,009835 | +0,03% |
| 2021-09-23 | 3,008868 | +0,59% |
| 2021-09-22 | 2,991300 | +0,99% |
| 2021-09-21 | 2,962082 | -0,14% |
| 2021-09-20 | 2,966216 | -0,66% |
| 2021-09-17 | 2,985951 | +0,01% |
| 2021-09-16 | 2,985546 | +0,14% |
| 2021-09-15 | 2,981426 | -0,04% |
| 2021-09-14 | 2,982712 | -0,48% |
| 2021-09-13 | 2,997122 | +0,22% |
| 2021-09-10 | 2,990454 | -0,38% |
| 2021-09-09 | 3,001817 | +0,23% |
| 2021-09-08 | 2,994910 | -0,02% |
| 2021-09-07 | 2,995504 | +0,32% |
| 2021-09-03 | 2,986067 | +0,33% |
| 2021-09-02 | 2,976276 | 0,00% |
| 2021-09-01 | 2,976390 | -0,39% |
| 2021-08-31 | 2,988182 | +0,40% |
| 2021-08-30 | 2,976316 | -0,20% |
| 2021-08-27 | 2,982186 | +0,68% |
| 2021-08-26 | 2,962104 | -0,43% |
| 2021-08-25 | 2,974879 | -0,22% |
| 2021-08-24 | 2,981546 | +0,25% |
| 2021-08-23 | 2,974126 | +0,21% |
| 2021-08-19 | 2,967777 | -0,30% |
| 2021-08-18 | 2,976692 | -0,03% |
| 2021-08-17 | 2,977726 | +0,07% |
| 2021-08-16 | 2,975632 | -0,14% |
| 2021-08-13 | 2,979839 | -0,20% |
| 2021-08-12 | 2,985837 | -0,27% |
| 2021-08-11 | 2,993967 | +0,47% |
| 2021-08-10 | 2,979850 | -0,01% |
| 2021-08-09 | 2,980062 | +0,20% |
| 2021-08-06 | 2,974074 | -0,18% |
| 2021-08-05 | 2,979514 | +0,40% |
| 2021-08-04 | 2,967513 | +0,13% |
| 2021-08-03 | 2,963779 | -0,14% |
| 2021-08-02 | 2,967867 | +0,32% |
| 2021-07-30 | 2,958298 | -0,43% |
| 2021-07-29 | 2,971004 | +0,21% |
| 2021-07-28 | 2,964701 | +0,38% |
| 2021-07-27 | 2,953612 | -0,77% |
| 2021-07-26 | 2,976472 | -0,31% |
| 2021-07-23 | 2,985834 | +0,77% |
| 2021-07-22 | 2,963003 | +0,86% |
| 2021-07-20 | 2,937626 | +0,07% |
| 2021-07-19 | 2,935437 | -1,18% |
| 2021-07-16 | 2,970596 | +0,08% |
| 2021-07-15 | 2,968123 | +0,20% |
| 2021-07-14 | 2,962107 | +0,14% |
| 2021-07-13 | 2,958013 | +0,36% |
| 2021-07-12 | 2,947431 | +0,16% |
| 2021-07-09 | 2,942599 | +0,08% |
| 2021-07-08 | 2,940144 | -0,28% |
| 2021-07-07 | 2,948440 | +0,50% |
| 2021-07-06 | 2,933800 | -0,09% |
| 2021-07-02 | 2,936462 | +0,21% |
| 2021-07-01 | 2,930369 | +0,48% |
| 2021-06-30 | 2,916394 | -0,14% |
| 2021-06-29 | 2,920574 | -0,22% |
| 2021-06-28 | 2,927063 | +0,13% |
| 2021-06-25 | 2,923380 | +0,35% |
| 2021-06-24 | 2,913305 | +0,56% |
| 2021-06-23 | 2,896959 | -0,78% |
| 2021-06-22 | 2,919648 | +0,24% |
| 2021-06-21 | 2,912762 | -0,06% |
| 2021-06-18 | 2,914631 | -0,33% |
| 2021-06-17 | 2,924150 | +1,10% |
| 2021-06-16 | 2,892216 | -0,38% |
| 2021-06-15 | 2,903385 | +0,09% |
| 2021-06-14 | 2,900798 | +0,69% |
| 2021-06-11 | 2,881047 | +0,62% |
| 2021-06-10 | 2,863429 | +0,34% |
| 2021-06-09 | 2,853640 | -0,49% |
| 2021-06-08 | 2,867812 | +0,43% |
| 2021-06-07 | 2,855400 | -0,05% |
| 2021-06-04 | 2,856706 | +0,53% |
| 2021-06-03 | 2,841507 | +0,36% |
| 2021-06-02 | 2,831228 | -0,01% |
| 2021-06-01 | 2,831482 | -0,04% |
| 2021-05-28 | 2,832543 | +0,31% |
| 2021-05-27 | 2,823797 | -0,57% |
| 2021-05-26 | 2,839999 | +0,92% |
| 2021-05-25 | 2,814015 | -0,05% |
| 2021-05-21 | 2,815548 | +0,18% |
| 2021-05-20 | 2,810357 | +0,61% |
| 2021-05-19 | 2,793248 | -0,52% |
| 2021-05-18 | 2,807898 | -0,71% |
| 2021-05-17 | 2,827986 | -0,27% |
| 2021-05-12 | 2,835628 | -0,27% |
| 2021-05-11 | 2,843401 | -0,51% |
| 2021-05-10 | 2,857971 | -0,31% |
| 2021-05-07 | 2,866725 | +0,14% |
| 2021-05-06 | 2,862741 | -0,04% |
| 2021-05-05 | 2,863753 | +0,27% |
| 2021-05-04 | 2,855987 | +0,01% |
| 2021-05-03 | 2,855786 | +0,09% |
| 2021-04-30 | 2,853324 | -0,36% |
| 2021-04-29 | 2,863578 | -0,11% |
| 2021-04-28 | 2,866841 | -0,20% |
| 2021-04-27 | 2,872583 | -0,09% |
| 2021-04-26 | 2,875029 | +0,23% |
| 2021-04-23 | 2,868320 | +0,19% |
| 2021-04-22 | 2,862831 | +0,39% |
| 2021-04-21 | 2,851791 | +0,41% |
| 2021-04-20 | 2,840205 | -0,45% |
| 2021-04-19 | 2,853002 | -0,43% |
| 2021-04-16 | 2,865384 | +0,60% |
| 2021-04-15 | 2,848335 | +0,57% |
| 2021-04-14 | 2,832152 | -0,52% |
| 2021-04-13 | 2,846954 | +0,66% |
| 2021-04-12 | 2,828295 | -0,66% |
| 2021-04-09 | 2,847091 | -0,14% |
| 2021-04-08 | 2,851045 | -0,06% |
| 2021-04-07 | 2,852732 | -0,35% |
| 2021-04-06 | 2,862805 | -0,10% |
| 2021-04-01 | 2,865537 | +0,33% |
| 2021-03-31 | 2,856079 | -0,18% |
| 2021-03-30 | 2,861098 | +0,12% |
| 2021-03-29 | 2,857564 | +0,28% |
| 2021-03-26 | 2,849593 | +0,33% |
| 2021-03-25 | 2,840192 | +0,13% |
| 2021-03-24 | 2,836458 | +0,06% |
| 2021-03-23 | 2,834829 | -0,42% |
| 2021-03-22 | 2,846772 | -0,05% |
| 2021-03-19 | 2,848144 | -0,21% |
| 2021-03-18 | 2,854014 | +0,04% |
| 2021-03-17 | 2,852946 | -0,25% |
| 2021-03-16 | 2,860123 | +0,49% |
| 2021-03-12 | 2,846291 | -0,10% |
| 2021-03-11 | 2,849230 | +0,54% |
| 2021-03-10 | 2,834045 | +0,36% |
| 2021-03-09 | 2,823916 | +0,30% |
| 2021-03-08 | 2,815434 | +0,07% |
| 2021-03-05 | 2,813587 | +1,14% |
| 2021-03-04 | 2,781988 | -0,68% |
| 2021-03-03 | 2,801082 | -0,42% |
| 2021-03-02 | 2,812833 | +0,03% |
| 2021-03-01 | 2,811978 | +1,61% |
| 2021-02-26 | 2,767358 | -0,46% |
| 2021-02-25 | 2,780157 | -0,75% |
| 2021-02-24 | 2,801122 | +0,38% |
| 2021-02-23 | 2,790410 | -0,43% |
| 2021-02-22 | 2,802494 | -0,53% |
| 2021-02-19 | 2,817352 | -0,21% |
| 2021-02-18 | 2,823239 | -0,53% |
| 2021-02-17 | 2,838163 | +0,38% |
| 2021-02-16 | 2,827542 | +0,23% |
| 2021-02-12 | 2,821015 | +0,56% |
| 2021-02-11 | 2,805325 | -0,33% |
| 2021-02-10 | 2,814626 | -0,26% |
| 2021-02-09 | 2,822029 | -0,06% |
| 2021-02-08 | 2,823696 | +0,53% |
| 2021-02-05 | 2,808741 | +0,18% |
| 2021-02-04 | 2,803594 | +0,43% |
| 2021-02-03 | 2,791632 | +0,33% |
| 2021-02-02 | 2,782578 | +0,66% |
| 2021-02-01 | 2,764314 | +1,07% |
| 2021-01-29 | 2,735017 | -1,48% |
| 2021-01-28 | 2,776213 | +0,10% |
| 2021-01-27 | 2,773427 | -0,35% |
| 2021-01-26 | 2,783278 | -0,11% |
| 2021-01-25 | 2,786404 | +0,19% |
| 2021-01-22 | 2,781251 | -0,45% |
| 2021-01-21 | 2,793880 | +0,07% |
| 2021-01-20 | 2,791961 | +0,21% |
| 2021-01-19 | 2,786201 | -0,03% |
| 2021-01-15 | 2,786932 | -0,27% |
| 2021-01-14 | 2,794477 | +0,02% |
| 2021-01-13 | 2,794020 | +0,48% |
| 2021-01-12 | 2,780639 | -0,25% |
| 2021-01-11 | 2,787680 | +0,22% |
| 2021-01-08 | 2,781527 | +0,87% |
| 2021-01-07 | 2,757467 | +0,86% |
| 2021-01-06 | 2,733918 | -0,04% |
| 2021-01-05 | 2,735110 | +0,22% |
| 2021-01-04 | 2,728987 | -0,25% |
| 2020-12-30 | 2,735960 | +0,12% |
| 2020-12-29 | 2,732639 | +0,27% |
| 2020-12-28 | 2,725177 | +0,36% |
| 2020-12-23 | 2,715464 | +0,41% |
| 2020-12-22 | 2,704293 | +0,38% |
| 2020-12-21 | 2,693938 | -0,17% |
| 2020-12-18 | 2,698535 | +0,12% |
| 2020-12-17 | 2,695354 | +0,21% |
| 2020-12-16 | 2,689581 | -0,03% |
| 2020-12-15 | 2,690377 | +0,46% |
| 2020-12-14 | 2,678051 | +0,08% |
| 2020-12-11 | 2,676025 | -0,11% |
| 2020-12-10 | 2,678943 | +0,03% |
| 2020-12-09 | 2,678029 | -0,11% |
| 2020-12-08 | 2,681019 | +0,39% |
| 2020-12-07 | 2,670623 | +0,22% |
| 2020-12-04 | 2,664664 | +0,60% |
| 2020-12-03 | 2,648673 | -0,33% |
| 2020-12-02 | 2,657424 | -0,15% |
| 2020-12-01 | 2,661549 | -0,04% |
| 2020-11-30 | 2,662635 | -1,14% |
| 2020-11-27 | 2,693404 | +0,24% |
| 2020-11-25 | 2,686912 | -0,02% |
| 2020-11-24 | 2,687380 | +0,75% |
| 2020-11-23 | 2,667388 | +0,52% |
| 2020-11-20 | 2,653635 | -0,37% |
| 2020-11-19 | 2,663406 | +0,21% |
| 2020-11-18 | 2,657738 | -0,12% |
| 2020-11-17 | 2,660837 | +0,55% |
| 2020-11-16 | 2,646310 | +0,57% |
| 2020-11-13 | 2,631259 | +0,20% |
| 2020-11-12 | 2,626001 | -0,13% |
| 2020-11-10 | 2,629416 | +0,55% |
| 2020-11-09 | 2,615117 | +0,78% |
| 2020-11-06 | 2,594887 | +0,04% |
| 2020-11-05 | 2,593946 | +0,28% |
| 2020-11-04 | 2,586612 | +1,07% |
| 2020-11-03 | 2,559111 | +0,37% |
| 2020-11-02 | 2,549803 | +0,75% |
| 2020-10-30 | 2,530885 | -0,30% |
| 2020-10-29 | 2,538402 | +0,47% |
| 2020-10-28 | 2,526430 | -0,82% |
| 2020-10-27 | 2,547195 | -0,14% |
| 2020-10-26 | 2,550682 | -0,67% |
| 2020-10-22 | 2,567870 | +0,37% |
| 2020-10-21 | 2,558476 | -0,51% |
| 2020-10-20 | 2,571587 | -0,03% |
| 2020-10-19 | 2,572461 | -0,16% |
| 2020-10-16 | 2,576551 | +0,02% |
| 2020-10-15 | 2,575935 | -0,18% |
| 2020-10-14 | 2,580558 | +0,32% |
| 2020-10-13 | 2,572352 | +0,48% |
| 2020-10-12 | 2,560024 | +0,32% |
| 2020-10-09 | 2,551862 | -0,01% |
| 2020-10-08 | 2,552020 | +0,36% |
| 2020-10-07 | 2,542935 | +0,54% |
| 2020-10-06 | 2,529256 | +0,01% |
| 2020-10-05 | 2,529090 | +0,22% |
| 2020-10-02 | 2,523614 | -0,24% |
| 2020-10-01 | 2,529738 | -0,18% |
| 2020-09-30 | 2,534185 | +0,17% |
| 2020-09-29 | 2,529927 | -0,62% |
| 2020-09-28 | 2,545770 | +1,04% |
| 2020-09-25 | 2,519496 | +0,53% |
| 2020-09-24 | 2,506111 | -0,40% |
| 2020-09-23 | 2,516122 | +0,10% |
| 2020-09-22 | 2,513597 | +0,08% |
| 2020-09-21 | 2,511494 | -0,49% |
| 2020-09-18 | 2,523897 | -0,61% |
| 2020-09-17 | 2,539464 | +0,05% |
| 2020-09-16 | 2,538105 | +0,24% |
| 2020-09-15 | 2,532109 | -0,19% |
| 2020-09-14 | 2,536865 | +0,72% |
| 2020-09-11 | 2,518682 | +0,10% |
| 2020-09-10 | 2,516069 | -0,81% |
| 2020-09-09 | 2,536715 | -0,04% |
| 2020-09-08 | 2,537795 | -0,33% |
| 2020-09-04 | 2,546072 | -0,25% |
| 2020-09-03 | 2,552479 | -0,81% |
| 2020-09-02 | 2,573241 | +1,58% |
| 2020-09-01 | 2,533127 | +0,11% |
| 2020-08-31 | 2,530344 | -0,39% |
| 2020-08-28 | 2,540174 | -0,75% |
| 2020-08-27 | 2,559279 | -0,14% |
| 2020-08-26 | 2,562872 | +1,00% |
| 2020-08-25 | 2,537547 | +0,45% |
| 2020-08-24 | 2,526177 | +0,89% |
| 2020-08-19 | 2,503891 | -0,39% |
| 2020-08-18 | 2,513655 | +0,21% |
| 2020-08-17 | 2,508366 | +0,32% |
| 2020-08-14 | 2,500398 | +0,04% |
| 2020-08-13 | 2,499421 | -0,05% |
| 2020-08-12 | 2,500680 | +0,34% |
| 2020-08-11 | 2,492106 | -0,37% |
| 2020-08-10 | 2,501373 | +0,41% |
| 2020-08-07 | 2,491110 | +0,12% |
| 2020-08-06 | 2,488061 | +0,64% |
| 2020-08-05 | 2,472241 | -0,05% |
| 2020-08-04 | 2,473529 | 0,00% |
| 2020-08-03 | 2,473546 | +1,25% |
| 2020-07-31 | 2,443122 | -0,40% |
| 2020-07-30 | 2,453036 | -1,10% |
| 2020-07-29 | 2,480328 | +0,30% |
| 2020-07-28 | 2,472860 | +0,21% |
| 2020-07-27 | 2,467664 | -0,52% |
| 2020-07-24 | 2,480591 | -0,74% |
| 2020-07-23 | 2,498990 | -0,51% |
| 2020-07-22 | 2,511840 | -0,06% |
| 2020-07-20 | 2,513305 | -0,37% |
| 2020-07-17 | 2,522546 | +0,22% |
| 2020-07-16 | 2,516958 | -0,36% |
| 2020-07-15 | 2,525982 | 0,00% |
| 2020-07-14 | 2,526108 | +0,07% |
| 2020-07-13 | 2,524428 | -0,16% |
| 2020-07-10 | 2,528599 | -0,07% |
| 2020-07-09 | 2,530416 | -0,27% |
| 2020-07-08 | 2,537224 | +0,56% |
| 2020-07-07 | 2,523002 | -0,36% |
| 2020-07-06 | 2,532015 | +0,70% |
| 2020-07-02 | 2,514327 | +0,25% |
| 2020-07-01 | 2,508060 | -0,38% |
| 2020-06-30 | 2,517674 | +0,31% |
| 2020-06-29 | 2,509892 | +0,46% |
| 2020-06-26 | 2,498489 | -0,80% |
| 2020-06-25 | 2,518752 | +0,98% |
| 2020-06-24 | 2,494376 | -0,08% |
| 2020-06-23 | 2,496451 | +0,38% |
| 2020-06-22 | 2,487083 | +0,24% |
| 2020-06-19 | 2,481073 | +0,24% |
| 2020-06-18 | 2,475244 | -0,08% |
| 2020-06-17 | 2,477321 | -0,14% |
| 2020-06-16 | 2,480744 | +0,88% |
| 2020-06-15 | 2,459073 | +0,05% |
| 2020-06-12 | 2,457724 | +1,16% |
| 2020-06-11 | 2,429570 | -1,83% |
| 2020-06-10 | 2,474895 | -0,51% |
| 2020-06-09 | 2,487493 | -0,17% |
| 2020-06-08 | 2,491619 | +0,31% |
| 2020-06-05 | 2,483935 | +0,64% |
| 2020-06-04 | 2,468234 | -0,60% |
| 2020-06-03 | 2,483149 | +1,05% |
| 2020-06-02 | 2,457361 | +0,00% |
| 2020-05-29 | 2,457331 | -0,55% |
| 2020-05-28 | 2,470956 | +0,16% |
| 2020-05-27 | 2,467076 | -0,08% |
| 2020-05-26 | 2,468995 | +0,53% |
| 2020-05-20 | 2,456020 | +0,13% |
| 2020-05-19 | 2,452742 | -1,15% |
| 2020-05-18 | 2,481260 | +1,50% |
| 2020-05-15 | 2,444530 | -0,05% |
| 2020-05-14 | 2,445782 | +0,27% |
| 2020-05-13 | 2,439114 | -0,15% |
| 2020-05-12 | 2,442771 | -0,36% |
| 2020-05-11 | 2,451566 | +0,35% |
| 2020-05-08 | 2,442951 | +0,33% |
| 2020-05-07 | 2,434829 | +0,27% |
| 2020-05-06 | 2,428227 | -0,05% |
| 2020-05-05 | 2,429357 | +0,41% |
| 2020-05-04 | 2,419439 | -1,46% |
| 2020-04-30 | 2,455183 | -0,83% |
| 2020-04-29 | 2,475809 | +1,77% |
| 2020-04-28 | 2,432826 | +0,08% |
| 2020-04-27 | 2,430891 | +0,32% |
| 2020-04-24 | 2,423145 | -0,23% |
| 2020-04-23 | 2,428836 | +0,94% |
| 2020-04-22 | 2,406318 | +1,26% |
| 2020-04-21 | 2,376483 | -1,70% |
| 2020-04-20 | 2,417470 | -0,01% |
| 2020-04-17 | 2,417684 | +1,59% |
| 2020-04-16 | 2,379952 | +0,13% |
| 2020-04-15 | 2,376759 | -1,05% |
| 2020-04-14 | 2,402040 | -0,14% |
| 2020-04-09 | 2,405456 | +0,06% |
| 2020-04-08 | 2,404099 | +1,07% |
| 2020-04-07 | 2,378587 | -1,54% |
| 2020-04-06 | 2,415762 | +2,12% |
| 2020-04-03 | 2,365588 | +0,42% |
| 2020-04-02 | 2,355696 | +0,49% |
| 2020-04-01 | 2,344170 | -0,70% |
| 2020-03-31 | 2,360762 | +1,12% |
| 2020-03-30 | 2,334567 | +0,56% |
| 2020-03-27 | 2,321502 | -1,36% |
| 2020-03-26 | 2,353533 | +1,31% |
| 2020-03-25 | 2,323215 | +1,31% |
| 2020-03-24 | 2,293142 | +3,96% |
| 2020-03-23 | 2,205802 | -1,18% |
| 2020-03-20 | 2,232153 | -0,39% |
| 2020-03-19 | 2,240879 | +2,04% |
| 2020-03-18 | 2,196093 | -2,77% |
| 2020-03-17 | 2,258635 | +2,16% |
| 2020-03-16 | 2,210928 | -4,40% |
| 2020-03-13 | 2,312608 | +2,84% |
| 2020-03-12 | 2,248805 | -4,40% |
| 2020-03-11 | 2,352274 | -2,38% |
| 2020-03-10 | 2,409596 | +1,52% |
| 2020-03-09 | 2,373627 | -4,28% |
| 2020-03-06 | 2,479771 | -2,04% |
| 2020-03-05 | 2,531344 | -1,04% |
| 2020-03-04 | 2,557918 | +0,67% |
| 2020-03-03 | 2,540820 | +0,27% |
| 2020-03-02 | 2,534003 | +1,05% |
| 2020-02-28 | 2,507587 | -1,98% |
| 2020-02-27 | 2,558144 | -2,06% |
| 2020-02-26 | 2,612065 | -0,04% |
| 2020-02-25 | 2,613141 | -1,33% |
| 2020-02-24 | 2,648311 | -1,30% |
| 2020-02-21 | 2,683303 | -0,50% |
| 2020-02-20 | 2,696808 | -0,38% |
| 2020-02-19 | 2,707068 | +0,67% |
| 2020-02-18 | 2,689033 | +0,09% |
| 2020-02-14 | 2,686648 | -0,14% |
| 2020-02-13 | 2,690390 | -0,13% |
| 2020-02-12 | 2,693817 | +0,51% |
| 2020-02-11 | 2,680159 | +0,34% |
| 2020-02-10 | 2,671118 | +0,21% |
| 2020-02-07 | 2,665543 | +0,07% |
| 2020-02-06 | 2,663766 | +0,77% |
| 2020-02-05 | 2,643386 | +0,35% |
| 2020-02-04 | 2,634055 | +0,71% |
| 2020-02-03 | 2,615366 | +0,30% |
| 2020-01-31 | 2,607585 | -0,80% |
| 2020-01-30 | 2,628745 | -0,55% |
| 2020-01-29 | 2,643308 | -0,35% |
| 2020-01-28 | 2,652604 | +0,03% |
| 2020-01-27 | 2,651763 | -0,35% |
| 2020-01-24 | 2,661119 | -0,25% |
| 2020-01-23 | 2,667848 | +0,23% |
| 2020-01-22 | 2,661709 | +0,50% |
| 2020-01-21 | 2,648352 | -0,60% |
| 2020-01-17 | 2,664453 | +0,62% |
| 2020-01-16 | 2,647913 | +0,41% |
| 2020-01-15 | 2,636995 | -0,26% |
| 2020-01-14 | 2,643901 | -0,68% |
| 2020-01-13 | 2,661960 | +0,43% |
| 2020-01-10 | 2,650576 | +0,32% |
| 2020-01-09 | 2,642092 | +0,83% |
| 2020-01-08 | 2,620321 | +0,08% |
| 2020-01-07 | 2,618250 | +0,26% |
| 2020-01-06 | 2,611551 | -0,64% |
| 2020-01-03 | 2,628283 | +0,13% |
| 2020-01-02 | 2,624813 | +0,26% |
| 2019-12-30 | 2,618096 | -0,65% |
| 2019-12-23 | 2,635134 | +0,31% |
| 2019-12-20 | 2,626870 | +0,29% |
| 2019-12-19 | 2,619173 | +0,01% |
| 2019-12-18 | 2,619020 | +0,42% |
| 2019-12-17 | 2,608019 | +0,26% |
| 2019-12-16 | 2,601379 | +0,11% |
| 2019-12-13 | 2,598501 | +0,38% |
| 2019-12-12 | 2,588539 | +0,18% |
| 2019-12-11 | 2,583803 | +0,25% |
| 2019-12-10 | 2,577293 | -0,41% |
| 2019-12-09 | 2,587829 | +0,11% |
| 2019-12-06 | 2,584989 | +0,52% |
| 2019-12-05 | 2,571580 | +0,07% |
| 2019-12-04 | 2,569878 | +0,52% |
| 2019-12-03 | 2,556709 | -0,77% |
| 2019-12-02 | 2,576479 | -0,61% |
| 2019-11-29 | 2,592218 | -0,95% |
| 2019-11-27 | 2,617051 | +0,31% |
| 2019-11-26 | 2,608991 | -0,10% |
| 2019-11-25 | 2,611641 | +0,70% |
| 2019-11-22 | 2,593548 | +0,54% |
| 2019-11-21 | 2,579695 | -0,12% |
| 2019-11-20 | 2,582904 | -0,13% |
| 2019-11-19 | 2,586226 | -0,23% |
| 2019-11-18 | 2,592247 | +0,17% |
| 2019-11-15 | 2,587862 | +0,23% |
| 2019-11-14 | 2,582012 | -0,06% |
| 2019-11-13 | 2,583613 | -0,05% |
| 2019-11-12 | 2,584926 | +0,16% |
| 2019-11-08 | 2,580870 | +0,05% |
| 2019-11-07 | 2,579678 | +0,63% |
| 2019-11-06 | 2,563456 | +0,30% |
| 2019-11-05 | 2,555717 | +0,65% |
| 2019-11-04 | 2,539325 | +0,94% |
| 2019-10-31 | 2,515721 | -0,62% |
| 2019-10-30 | 2,531341 | +0,23% |
| 2019-10-29 | 2,525643 | +0,23% |
| 2019-10-28 | 2,519953 | +0,09% |
| 2019-10-25 | 2,517677 | +0,00% |
| 2019-10-24 | 2,517634 | +0,52% |
| 2019-10-22 | 2,504697 | +0,39% |
| 2019-10-21 | 2,494880 | +0,28% |
| 2019-10-18 | 2,487994 | -0,50% |
| 2019-10-17 | 2,500474 | -0,20% |
| 2019-10-16 | 2,505456 | -0,05% |
| 2019-10-15 | 2,506757 | +0,39% |
| 2019-10-14 | 2,497057 | +0,05% |
| 2019-10-11 | 2,495908 | +0,64% |
| 2019-10-10 | 2,479969 | -0,11% |
| 2019-10-09 | 2,482820 | +0,02% |
| 2019-10-08 | 2,482381 | -0,32% |
| 2019-10-07 | 2,490337 | +0,04% |
| 2019-10-04 | 2,489278 | +0,50% |
| 2019-10-03 | 2,476923 | -0,07% |
| 2019-10-02 | 2,478668 | -0,77% |
| 2019-10-01 | 2,497821 | -0,19% |
| 2019-09-30 | 2,502621 | -0,15% |
| 2019-09-27 | 2,506432 | +0,13% |
| 2019-09-26 | 2,503208 | +0,09% |
| 2019-09-25 | 2,501067 | -0,22% |
| 2019-09-24 | 2,506523 | -0,14% |
| 2019-09-23 | 2,510072 | +0,26% |
| 2019-09-20 | 2,503505 | +0,41% |
| 2019-09-19 | 2,493399 | -0,03% |
| 2019-09-18 | 2,494225 | -0,25% |
| 2019-09-17 | 2,500553 | +0,13% |
| 2019-09-16 | 2,497211 | +0,74% |
| 2019-09-13 | 2,478749 | -0,34% |
| 2019-09-12 | 2,487308 | +0,04% |
| 2019-09-11 | 2,486400 | +0,45% |
| 2019-09-10 | 2,475246 | -0,06% |
| 2019-09-09 | 2,476697 | -0,01% |
| 2019-09-06 | 2,476902 | +0,23% |
| 2019-09-05 | 2,471225 | +0,10% |
| 2019-09-04 | 2,468748 | -0,11% |
| 2019-09-03 | 2,471361 | -0,02% |
| 2019-09-02 | 2,471761 | +0,21% |
| 2019-08-30 | 2,466482 | +0,36% |
| 2019-08-29 | 2,457583 | +0,40% |
| 2019-08-28 | 2,447906 | +0,04% |
| 2019-08-27 | 2,446962 | +0,15% |
| 2019-08-26 | 2,443203 | +0,12% |
| 2019-08-23 | 2,440317 | -0,14% |
| 2019-08-22 | 2,443703 | -0,38% |
| 2019-08-21 | 2,453044 | +0,30% |
| 2019-08-16 | 2,445610 | +0,15% |
| 2019-08-15 | 2,441928 | -0,08% |
| 2019-08-14 | 2,443986 | +0,21% |
| 2019-08-13 | 2,438797 | +0,11% |
| 2019-08-12 | 2,436092 | +0,16% |
| 2019-08-09 | 2,432317 | -0,08% |
| 2019-08-08 | 2,434208 | +0,54% |
| 2019-08-07 | 2,421021 | -0,03% |
| 2019-08-06 | 2,421718 | -0,19% |
| 2019-08-05 | 2,426323 | -0,51% |
| 2019-08-02 | 2,438728 | -0,18% |
| 2019-08-01 | 2,443194 | 0,00% |
| 2019-07-31 | 2,443263 | -0,33% |
| 2019-07-30 | 2,451439 | -0,08% |
| 2019-07-29 | 2,453464 | +0,05% |
| 2019-07-26 | 2,452314 | +0,08% |
| 2019-07-25 | 2,450237 | -0,02% |
| 2019-07-24 | 2,450801 | +0,12% |
| 2019-07-23 | 2,447973 | +0,55% |
| 2019-07-22 | 2,434552 | -0,03% |
| 2019-07-19 | 2,435316 | +0,07% |
| 2019-07-18 | 2,433725 | +0,12% |
| 2019-07-17 | 2,430768 | +0,10% |
| 2019-07-16 | 2,428373 | +0,05% |
| 2019-07-15 | 2,427090 | +0,13% |
| 2019-07-12 | 2,423835 | +0,01% |
| 2019-07-11 | 2,423511 | -0,10% |
| 2019-07-10 | 2,425928 | +0,07% |
| 2019-07-09 | 2,424262 | +0,05% |
| 2019-07-08 | 2,423074 | +0,00% |
| 2019-07-05 | 2,423019 | +0,12% |
| 2019-07-04 | 2,420084 | +0,10% |
| 2019-07-03 | 2,417586 | +0,27% |
| 2019-07-02 | 2,411088 | +0,56% |
| 2019-07-01 | 2,397726 | +0,08% |
| 2019-06-28 | 2,395701 | -0,10% |
| 2019-06-27 | 2,398004 | +0,27% |
| 2019-06-26 | 2,391571 | -0,23% |
| 2019-06-25 | 2,397187 | -0,18% |
| 2019-06-24 | 2,401447 | +0,10% |
| 2019-06-21 | 2,399040 | -0,20% |
| 2019-06-20 | 2,403869 | +0,03% |
| 2019-06-19 | 2,403039 | +0,23% |
| 2019-06-18 | 2,397492 | +0,49% |
| 2019-06-17 | 2,385712 | +0,21% |
| 2019-06-14 | 2,380701 | +0,21% |
| 2019-06-13 | 2,375731 | +0,25% |
| 2019-06-12 | 2,369753 | -0,19% |
| 2019-06-11 | 2,374332 | -0,03% |
| 2019-06-07 | 2,375140 | +0,24% |
| 2019-06-06 | 2,369403 | -0,02% |
| 2019-06-05 | 2,369833 | -0,26% |
| 2019-06-04 | 2,376114 | -0,51% |
| 2019-06-03 | 2,388285 | +0,31% |
| 2019-05-31 | 2,380868 | -0,08% |
| 2019-05-30 | 2,382793 | -0,09% |
| 2019-05-29 | 2,384843 | +0,20% |
| 2019-05-28 | 2,380169 | +0,27% |
| 2019-05-27 | 2,373827 | +0,07% |
| 2019-05-24 | 2,372144 | -0,08% |
| 2019-05-23 | 2,373928 | -0,18% |
| 2019-05-22 | 2,378271 | +0,20% |
| 2019-05-21 | 2,373627 | +0,06% |
| 2019-05-20 | 2,372188 | -0,08% |
| 2019-05-17 | 2,374155 | -0,09% |
| 2019-05-16 | 2,376327 | -0,07% |
| 2019-05-15 | 2,378027 | +0,34% |
| 2019-05-14 | 2,369887 | +0,17% |
| 2019-05-13 | 2,365832 | -0,21% |
| 2019-05-10 | 2,370909 | -0,13% |
| 2019-05-09 | 2,374002 | -0,27% |
| 2019-05-08 | 2,380365 | -0,04% |
| 2019-05-07 | 2,381208 | -0,25% |
| 2019-05-06 | 2,387105 | -0,25% |
| 2019-05-03 | 2,393042 | -0,21% |
| 2019-05-02 | 2,398094 | -0,08% |
| 2019-04-30 | 2,400011 | -0,27% |
| 2019-04-29 | 2,406464 | -0,01% |
| 2019-04-26 | 2,406664 | +0,01% |
| 2019-04-25 | 2,406359 | +0,12% |
| 2019-04-24 | 2,403389 | +0,27% |
| 2019-04-23 | 2,396967 | +0,30% |
| 2019-04-18 | 2,389855 | +0,41% |
| 2019-04-17 | 2,380081 | -0,02% |
| 2019-04-16 | 2,380545 | -0,02% |
| 2019-04-15 | 2,380951 | -0,33% |
| 2019-04-12 | 2,388753 | -0,13% |
| 2019-04-11 | 2,391957 | -0,09% |
| 2019-04-10 | 2,394207 | +0,22% |
| 2019-04-09 | 2,388919 | -0,24% |
| 2019-04-08 | 2,394709 | +0,18% |
| 2019-04-05 | 2,390302 | -0,04% |
| 2019-04-04 | 2,391159 | +0,14% |
| 2019-04-03 | 2,387910 | -0,36% |
| 2019-04-02 | 2,396516 | +0,11% |
| 2019-04-01 | 2,393928 | +0,38% |
| 2019-03-29 | 2,384973 | +0,37% |
| 2019-03-28 | 2,376228 | +0,12% |
| 2019-03-27 | 2,373371 | +0,78% |
| 2019-03-26 | 2,355050 | 0,00% |
| 2019-03-25 | 2,355057 | -0,32% |
| 2019-03-22 | 2,362509 | +0,65% |
| 2019-03-21 | 2,347173 | +0,39% |
| 2019-03-20 | 2,337948 | -0,27% |
| 2019-03-19 | 2,344247 | +0,02% |
| 2019-03-18 | 2,343766 | +0,39% |
| 2019-03-14 | 2,334546 | +0,12% |
| 2019-03-13 | 2,331754 | -0,09% |
| 2019-03-12 | 2,333827 | -0,12% |
| 2019-03-11 | 2,336679 | +0,30% |
| 2019-03-08 | 2,329725 | -0,10% |
| 2019-03-07 | 2,332144 | -0,14% |
| 2019-03-06 | 2,335432 | +0,11% |
| 2019-03-05 | 2,332936 | +0,04% |
| 2019-03-04 | 2,332098 | +0,31% |
| 2019-03-01 | 2,324970 | -0,07% |
| 2019-02-28 | 2,326538 | -0,30% |
| 2019-02-27 | 2,333541 | -0,37% |
| 2019-02-26 | 2,342312 | -0,29% |
| 2019-02-25 | 2,349022 | -0,05% |
| 2019-02-22 | 2,350202 | +0,48% |
| 2019-02-21 | 2,338960 | +0,05% |
| 2019-02-20 | 2,337870 | -0,27% |
| 2019-02-19 | 2,344247 | +0,24% |
| 2019-02-18 | 2,338737 | +0,02% |
| 2019-02-15 | 2,338274 | -0,12% |
| 2019-02-14 | 2,341146 | +0,29% |
| 2019-02-13 | 2,334285 | +0,01% |
| 2019-02-12 | 2,334095 | -0,07% |
| 2019-02-11 | 2,335765 | +0,29% |
| 2019-02-08 | 2,329091 | -0,18% |
| 2019-02-07 | 2,333292 | +0,02% |
| 2019-02-06 | 2,332845 | +0,16% |
| 2019-02-05 | 2,329092 | +0,04% |
| 2019-02-04 | 2,328128 | -0,02% |
| 2019-02-01 | 2,328549 | +0,62% |
| 2019-01-31 | 2,314214 | +0,07% |
| 2019-01-30 | 2,312590 | -0,12% |
| 2019-01-29 | 2,315436 | +0,04% |
| 2019-01-28 | 2,314492 | -0,36% |
| 2019-01-25 | 2,322888 | +0,28% |
| 2019-01-24 | 2,316288 | +0,37% |
| 2019-01-23 | 2,307704 | -0,17% |
| 2019-01-22 | 2,311576 | -0,10% |
| 2019-01-21 | 2,313785 | -0,08% |
| 2019-01-18 | 2,315644 | +0,05% |
| 2019-01-17 | 2,314381 | -0,20% |
| 2019-01-16 | 2,318964 | -0,14% |
| 2019-01-15 | 2,322107 | +0,56% |
| 2019-01-14 | 2,309107 | +0,12% |
| 2019-01-11 | 2,306305 | +0,38% |
| 2019-01-10 | 2,297475 | -0,27% |
| 2019-01-09 | 2,303805 | +0,32% |
| 2019-01-08 | 2,296434 | +0,11% |
| 2019-01-07 | 2,293804 | +0,04% |
| 2019-01-04 | 2,292926 | +0,16% |
| 2019-01-03 | 2,289234 | +0,12% |
| 2019-01-02 | 2,286555 | +0,53% |
| 2018-12-28 | 2,274415 | -0,07% |
| 2018-12-27 | 2,276105 | +0,15% |
| 2018-12-21 | 2,272727 | +0,04% |
| 2018-12-20 | 2,271915 | -0,51% |
| 2018-12-19 | 2,283638 | -0,08% |
| 2018-12-18 | 2,285442 | -0,37% |
| 2018-12-17 | 2,293969 | -0,54% |
| 2018-12-14 | 2,306532 | +0,07% |
| 2018-12-13 | 2,304930 | -0,03% |
| 2018-12-12 | 2,305709 | +0,25% |
| 2018-12-11 | 2,299926 | +0,22% |
| 2018-12-10 | 2,294941 | -0,38% |
| 2018-12-07 | 2,303652 | -0,08% |
| 2018-12-06 | 2,305534 | -0,64% |
| 2018-12-05 | 2,320370 | -0,21% |
| 2018-12-04 | 2,325259 | -0,17% |
| 2018-12-03 | 2,329118 | +0,39% |
| 2018-11-30 | 2,320185 | +0,37% |
| 2018-11-29 | 2,311595 | -0,34% |
| 2018-11-28 | 2,319424 | +0,47% |
| 2018-11-27 | 2,308644 | +0,30% |
| 2018-11-26 | 2,301626 | +0,60% |
| 2018-11-23 | 2,287896 | +0,10% |
| 2018-11-22 | 2,285684 | +0,17% |
| 2018-11-21 | 2,281854 | +0,18% |
| 2018-11-20 | 2,277707 | -0,46% |
| 2018-11-19 | 2,288150 | -0,24% |
| 2018-11-16 | 2,293702 | -0,01% |
| 2018-11-15 | 2,293952 | -0,03% |
| 2018-11-14 | 2,294726 | +0,22% |
| 2018-11-13 | 2,289590 | +0,13% |
| 2018-11-12 | 2,286607 | -0,01% |
| 2018-11-09 | 2,286949 | +0,02% |
| 2018-11-08 | 2,286454 | -0,07% |
| 2018-11-07 | 2,288012 | +0,25% |
| 2018-11-06 | 2,282276 | -0,16% |
| 2018-11-05 | 2,286023 | +0,35% |
| 2018-10-31 | 2,278075 | +0,41% |
| 2018-10-30 | 2,268721 | +0,28% |
| 2018-10-29 | 2,262367 | +0,06% |
| 2018-10-26 | 2,260949 | -0,14% |
| 2018-10-25 | 2,264104 | +0,21% |
| 2018-10-24 | 2,259301 | -0,46% |
| 2018-10-19 | 2,269806 | +0,05% |
| 2018-10-18 | 2,268720 | -0,03% |
| 2018-10-17 | 2,269439 | +0,32% |
| 2018-10-16 | 2,262302 | +0,25% |
| 2018-10-15 | 2,256583 | -0,04% |
| 2018-10-12 | 2,257587 | +0,31% |
| 2018-10-11 | 2,250575 | -1,04% |
| 2018-10-10 | 2,274144 | -0,81% |
| 2018-10-09 | 2,292789 | +0,16% |
| 2018-10-08 | 2,289035 | -0,08% |
| 2018-10-05 | 2,290847 | -0,29% |
| 2018-10-04 | 2,297462 | -0,11% |
| 2018-10-03 | 2,299998 | -0,07% |
| 2018-10-02 | 2,301701 | +0,12% |
| 2018-10-01 | 2,298850 | -0,26% |
| 2018-09-28 | 2,304753 | +0,64% |
| 2018-09-27 | 2,290000 | +0,47% |
| 2018-09-26 | 2,279328 | +0,02% |
| 2018-09-25 | 2,278972 | -0,12% |
| 2018-09-24 | 2,281639 | +0,05% |
| 2018-09-21 | 2,280448 | +0,21% |
| 2018-09-20 | 2,275683 | -0,13% |
| 2018-09-19 | 2,278758 | +0,30% |
| 2018-09-18 | 2,271875 | -0,12% |
| 2018-09-17 | 2,274703 | -0,23% |
| 2018-09-14 | 2,279922 | -0,10% |
| 2018-09-13 | 2,282115 | -0,10% |
| 2018-09-12 | 2,284309 | -0,14% |
| 2018-09-11 | 2,287527 | -0,34% |
| 2018-09-10 | 2,295234 | -0,07% |
| 2018-09-07 | 2,296870 | +0,16% |
| 2018-09-06 | 2,293167 | -0,29% |
| 2018-09-05 | 2,299815 | -0,38% |
| 2018-09-04 | 2,308538 | +0,01% |
| 2018-09-03 | 2,308250 | -0,10% |
| 2018-08-31 | 2,310580 | -0,02% |
| 2018-08-30 | 2,311108 | +0,19% |
| 2018-08-29 | 2,306743 | +0,21% |
| 2018-08-28 | 2,301812 | -0,11% |
| 2018-08-27 | 2,304258 | +0,28% |
| 2018-08-24 | 2,297807 | +0,10% |
| 2018-08-23 | 2,295550 | -0,01% |
| 2018-08-22 | 2,295721 | -0,11% |
| 2018-08-21 | 2,298336 | +0,22% |
| 2018-08-17 | 2,293238 | -0,07% |
| 2018-08-16 | 2,294875 | -0,28% |
| 2018-08-15 | 2,301236 | +0,42% |
| 2018-08-14 | 2,291644 | +0,21% |
| 2018-08-13 | 2,286952 | -0,40% |
| 2018-08-10 | 2,296086 | +0,17% |
| 2018-08-09 | 2,292080 | +0,22% |
| 2018-08-08 | 2,287146 | -0,41% |
| 2018-08-07 | 2,296491 | -0,22% |
| 2018-08-06 | 2,301530 | +0,29% |
| 2018-08-03 | 2,294877 | +0,33% |
| 2018-08-02 | 2,287257 | -0,03% |
| 2018-08-01 | 2,287893 | +0,16% |
| 2018-07-31 | 2,284266 | -0,29% |
| 2018-07-30 | 2,290923 | -0,26% |
| 2018-07-27 | 2,296790 | 0,00% |
| 2018-07-26 | 2,296844 | +0,35% |
| 2018-07-25 | 2,288760 | +0,12% |
| 2018-07-24 | 2,285972 | +0,23% |
| 2018-07-23 | 2,280827 | -0,06% |
| 2018-07-20 | 2,282257 | -0,20% |
| 2018-07-19 | 2,286836 | +0,31% |
| 2018-07-18 | 2,279832 | +0,36% |
| 2018-07-17 | 2,271599 | +0,03% |
| 2018-07-16 | 2,270885 | -0,44% |
| 2018-07-13 | 2,280966 | -0,03% |
| 2018-07-12 | 2,281717 | +0,49% |
| 2018-07-11 | 2,270650 | -0,41% |
| 2018-07-10 | 2,279982 | +0,35% |
| 2018-07-09 | 2,272056 | -0,05% |
| 2018-07-06 | 2,273179 | -0,01% |
| 2018-07-05 | 2,273333 | -0,23% |
| 2018-07-04 | 2,278620 | +0,22% |
| 2018-07-03 | 2,273598 | -0,49% |
| 2018-07-02 | 2,284788 | -0,24% |
| 2018-06-29 | 2,290363 | +0,51% |
| 2018-06-28 | 2,278802 | -0,10% |
| 2018-06-27 | 2,281071 | +0,27% |
| 2018-06-26 | 2,274909 | +0,18% |
| 2018-06-25 | 2,270780 | -0,39% |
| 2018-06-22 | 2,279713 | -0,14% |
| 2018-06-21 | 2,282932 | -0,17% |
| 2018-06-20 | 2,286778 | +0,13% |
| 2018-06-19 | 2,283763 | -0,31% |
| 2018-06-18 | 2,290781 | -0,20% |
| 2018-06-15 | 2,295484 | -0,03% |
| 2018-06-14 | 2,296078 | +0,39% |
| 2018-06-13 | 2,287112 | -0,41% |
| 2018-06-12 | 2,296580 | -0,27% |
| 2018-06-11 | 2,302817 | +0,12% |
| 2018-06-08 | 2,299973 | +0,02% |
| 2018-06-07 | 2,299435 | -0,21% |
| 2018-06-06 | 2,304194 | -0,18% |
| 2018-06-05 | 2,308377 | +0,09% |
| 2018-06-04 | 2,306275 | +0,26% |
| 2018-06-01 | 2,300209 | +0,54% |
| 2018-05-31 | 2,287925 | -0,13% |
| 2018-05-30 | 2,290796 | -0,39% |
| 2018-05-29 | 2,299747 | -0,06% |
| 2018-05-28 | 2,301207 | -0,06% |
| 2018-05-25 | 2,302667 | +0,12% |
| 2018-05-24 | 2,299935 | +0,28% |
| 2018-05-23 | 2,293538 | +0,19% |
| 2018-05-22 | 2,289084 | -0,20% |
| 2018-05-18 | 2,293734 | -0,20% |
| 2018-05-17 | 2,298258 | -0,12% |
| 2018-05-16 | 2,300939 | +0,30% |
| 2018-05-15 | 2,294120 | -0,31% |
| 2018-05-14 | 2,301341 | +0,41% |
| 2018-05-11 | 2,291868 | +0,48% |
| 2018-05-10 | 2,280998 | -0,11% |
| 2018-05-09 | 2,283499 | -0,43% |
| 2018-05-08 | 2,293310 | +0,19% |
| 2018-05-07 | 2,288955 | +0,04% |
| 2018-05-04 | 2,288146 | +0,32% |
| 2018-05-03 | 2,280900 | -0,17% |
| 2018-05-02 | 2,284781 | +0,22% |
| 2018-04-27 | 2,279695 | +0,22% |
| 2018-04-26 | 2,274625 | +0,37% |
| 2018-04-25 | 2,266188 | +0,02% |
| 2018-04-24 | 2,265633 | -0,14% |
| 2018-04-23 | 2,268714 | +0,34% |
| 2018-04-20 | 2,261033 | -0,22% |
| 2018-04-19 | 2,265921 | -0,04% |
| 2018-04-18 | 2,266793 | +0,25% |
| 2018-04-17 | 2,261234 | +0,16% |
| 2018-04-16 | 2,257634 | -0,24% |
| 2018-04-13 | 2,263116 | -0,08% |
| 2018-04-12 | 2,264939 | +0,25% |
| 2018-04-11 | 2,259356 | -0,05% |
| 2018-04-10 | 2,260589 | -0,04% |
| 2018-04-09 | 2,261559 | +0,10% |
| 2018-04-06 | 2,259282 | +0,24% |
| 2018-04-05 | 2,253943 | +0,27% |
| 2018-04-04 | 2,247763 | -0,48% |
| 2018-04-03 | 2,258624 | +0,22% |
| 2018-03-29 | 2,253635 | +0,52% |
| 2018-03-28 | 2,241961 | -0,50% |
| 2018-03-27 | 2,253219 | +0,36% |
| 2018-03-26 | 2,245095 | -0,09% |
| 2018-03-23 | 2,247005 | -0,34% |
| 2018-03-22 | 2,254588 | -0,37% |
| 2018-03-21 | 2,263059 | -0,02% |
| 2018-03-20 | 2,263465 | +0,42% |
| 2018-03-19 | 2,253892 | -0,46% |
| 2018-03-14 | 2,264361 | -0,04% |
| 2018-03-13 | 2,265228 | -0,35% |
| 2018-03-12 | 2,273271 | +0,27% |
| 2018-03-09 | 2,267241 | +0,45% |
| 2018-03-08 | 2,257127 | +0,28% |
| 2018-03-07 | 2,250827 | -0,38% |
| 2018-03-06 | 2,259456 | +0,18% |
| 2018-03-05 | 2,255346 | +0,26% |
| 2018-03-02 | 2,249422 | -0,88% |
| 2018-03-01 | 2,269464 | -0,29% |
| 2018-02-28 | 2,276028 | -0,26% |
| 2018-02-27 | 2,282020 | -0,11% |
| 2018-02-26 | 2,284640 | +0,36% |
| 2018-02-23 | 2,276481 | +0,13% |
| 2018-02-22 | 2,273435 | -0,02% |
| 2018-02-21 | 2,273883 | +0,27% |
| 2018-02-20 | 2,267841 | +0,24% |
| 2018-02-19 | 2,262383 | -0,04% |
| 2018-02-16 | 2,263361 | +0,36% |
| 2018-02-15 | 2,255159 | -0,48% |
| 2018-02-14 | 2,265942 | +0,38% |
| 2018-02-13 | 2,257448 | -0,07% |
| 2018-02-12 | 2,258983 | +0,11% |
| 2018-02-09 | 2,256446 | -0,23% |
| 2018-02-08 | 2,261591 | -0,02% |
| 2018-02-07 | 2,262015 | -0,03% |
| 2018-02-06 | 2,262774 | -0,11% |
| 2018-02-05 | 2,265255 | -0,44% |
| 2018-02-02 | 2,275226 | -0,81% |
| 2018-02-01 | 2,293856 | -0,25% |
| 2018-01-31 | 2,299660 | -0,10% |
| 2018-01-30 | 2,301885 | -0,50% |
| 2018-01-29 | 2,313521 | -0,14% |
| 2018-01-26 | 2,316784 | +0,16% |
| 2018-01-25 | 2,312969 | -0,08% |
| 2018-01-24 | 2,314901 | -0,64% |
| 2018-01-23 | 2,329894 | +0,36% |
| 2018-01-22 | 2,321449 | +0,53% |
| 2018-01-19 | 2,309230 | -0,01% |
| 2018-01-18 | 2,309460 | -0,11% |
| 2018-01-17 | 2,312096 | -0,08% |
| 2018-01-16 | 2,313929 | +0,17% |
| 2018-01-15 | 2,309925 | -0,36% |
| 2018-01-12 | 2,318300 | -0,27% |
| 2018-01-11 | 2,324663 | -0,07% |
| 2018-01-10 | 2,326332 | -0,41% |
| 2018-01-09 | 2,335868 | +0,20% |
| 2018-01-08 | 2,331265 | +0,31% |
| 2018-01-05 | 2,323962 | +0,25% |
| 2018-01-04 | 2,318107 | +0,03% |
| 2018-01-03 | 2,317422 | +0,42% |
| 2018-01-02 | 2,307805 | -0,24% |
| 2017-12-29 | 2,313384 | -0,16% |
| 2017-12-28 | 2,317132 | -0,16% |
| 2017-12-27 | 2,320798 | -0,13% |
| 2017-12-22 | 2,323881 | +0,18% |
| 2017-12-21 | 2,319734 | +0,05% |
| 2017-12-20 | 2,318666 | -0,26% |
| 2017-12-19 | 2,324611 | -0,13% |
| 2017-12-18 | 2,327750 | +0,28% |
| 2017-12-15 | 2,321254 | +0,04% |
| 2017-12-14 | 2,320236 | -0,08% |
| 2017-12-13 | 2,322205 | +0,13% |
| 2017-12-12 | 2,319292 | +0,14% |
| 2017-12-11 | 2,316054 | -0,47% |
| 2017-12-08 | 2,326954 | +0,37% |
| 2017-12-07 | 2,318341 | +0,34% |
| 2017-12-06 | 2,310475 | -0,03% |
| 2017-12-05 | 2,311087 | -0,04% |
| 2017-12-04 | 2,312080 | -0,08% |
| 2017-12-01 | 2,314028 | +0,06% |
| 2017-11-30 | 2,312659 | -0,26% |
| 2017-11-29 | 2,318791 | -0,06% |
| 2017-11-28 | 2,320114 | -0,03% |
| 2017-11-27 | 2,320897 | -0,37% |
| 2017-11-24 | 2,329480 | -0,52% |
| 2017-11-23 | 2,341762 | -0,08% |
| 2017-11-22 | 2,343577 | +0,18% |
| 2017-11-21 | 2,339410 | +0,69% |
| 2017-11-20 | 2,323415 | +0,12% |
| 2017-11-17 | 2,320702 | -0,05% |
| 2017-11-16 | 2,321916 | +0,53% |
| 2017-11-15 | 2,309778 | -0,46% |
| 2017-11-14 | 2,320526 | -0,44% |
| 2017-11-13 | 2,330799 | -0,25% |
| 2017-11-10 | 2,336526 | -0,39% |
| 2017-11-09 | 2,345716 | -0,15% |
| 2017-11-08 | 2,349167 | +0,16% |
| 2017-11-07 | 2,345465 | +0,04% |
| 2017-11-06 | 2,344466 | +0,51% |
| 2017-11-03 | 2,332492 | -0,06% |
| 2017-11-02 | 2,333786 | +0,06% |
| 2017-10-31 | 2,332489 | -0,01% |
| 2017-10-30 | 2,332732 | -0,05% |
| 2017-10-27 | 2,333839 | +0,79% |
| 2017-10-26 | 2,315545 | +0,08% |
| 2017-10-25 | 2,313613 | +0,36% |
| 2017-10-24 | 2,305417 | +0,22% |
| 2017-10-20 | 2,300363 | +0,17% |
| 2017-10-19 | 2,296515 | -0,32% |
| 2017-10-18 | 2,303795 | +0,13% |
| 2017-10-17 | 2,300848 | -0,08% |
| 2017-10-16 | 2,302766 | +0,04% |
| 2017-10-13 | 2,301853 | +0,27% |
| 2017-10-12 | 2,295735 | +0,17% |
| 2017-10-11 | 2,291730 | -0,02% |
| 2017-10-10 | 2,292289 | -0,26% |
| 2017-10-09 | 2,298281 | +0,16% |
| 2017-10-06 | 2,294648 | +0,06% |
| 2017-10-05 | 2,293329 | +0,13% |
| 2017-10-04 | 2,290321 | -0,28% |
| 2017-10-03 | 2,296712 | +0,36% |
| 2017-10-02 | 2,288568 | +0,17% |
| 2017-09-29 | 2,284795 | +0,04% |
| 2017-09-28 | 2,283834 | -0,33% |
| 2017-09-27 | 2,291288 | +0,06% |
| 2017-09-26 | 2,289853 | +0,16% |
| 2017-09-25 | 2,286241 | +0,45% |
| 2017-09-22 | 2,276012 | -0,27% |
| 2017-09-21 | 2,282139 | +0,65% |
| 2017-09-20 | 2,267405 | -0,27% |
| 2017-09-19 | 2,273639 | -0,14% |
| 2017-09-18 | 2,276737 | +0,37% |
| 2017-09-15 | 2,268451 | -0,04% |
| 2017-09-14 | 2,269382 | +0,43% |
| 2017-09-13 | 2,259653 | -0,17% |
| 2017-09-12 | 2,263423 | +0,47% |
| 2017-09-11 | 2,252874 | +0,67% |
| 2017-09-08 | 2,237865 | -0,15% |
| 2017-09-07 | 2,241246 | -0,24% |
| 2017-09-06 | 2,246719 | +0,11% |
| 2017-09-05 | 2,244279 | -0,02% |
| 2017-09-04 | 2,244639 | +0,20% |
| 2017-09-01 | 2,240073 | -0,59% |
| 2017-08-31 | 2,253343 | +0,77% |
| 2017-08-30 | 2,236041 | +0,37% |
| 2017-08-29 | 2,227762 | -0,27% |
| 2017-08-28 | 2,233852 | -0,31% |
| 2017-08-25 | 2,240718 | +0,10% |
| 2017-08-24 | 2,238565 | +0,29% |
| 2017-08-23 | 2,232202 | -0,08% |
| 2017-08-22 | 2,234081 | +0,42% |
| 2017-08-21 | 2,224633 | -0,08% |
| 2017-08-18 | 2,226395 | -0,25% |
| 2017-08-17 | 2,232080 | +0,12% |
| 2017-08-16 | 2,229416 | +0,30% |
| 2017-08-14 | 2,222722 | -0,25% |
| 2017-08-11 | 2,228248 | -0,22% |
| 2017-08-10 | 2,233254 | 0,00% |
| 2017-08-09 | 2,233362 | -0,04% |
| 2017-08-08 | 2,234214 | +0,11% |
| 2017-08-07 | 2,231675 | +0,07% |
| 2017-08-04 | 2,230212 | +0,55% |
| 2017-08-03 | 2,218106 | -0,02% |
| 2017-08-02 | 2,218623 | -0,21% |
| 2017-08-01 | 2,223285 | -0,16% |
| 2017-07-31 | 2,226803 | -0,22% |
| 2017-07-28 | 2,231791 | -0,06% |
| 2017-07-27 | 2,233166 | -0,05% |
| 2017-07-26 | 2,234277 | +0,03% |
| 2017-07-25 | 2,233637 | +0,00% |
| 2017-07-24 | 2,233526 | -0,63% |
| 2017-07-20 | 2,247586 | -0,05% |
| 2017-07-19 | 2,248720 | +0,24% |
| 2017-07-18 | 2,243347 | -0,42% |
| 2017-07-17 | 2,252770 | -0,08% |
| 2017-07-14 | 2,254542 | -0,07% |
| 2017-07-13 | 2,256207 | +0,45% |
| 2017-07-12 | 2,245998 | +0,10% |
| 2017-07-11 | 2,243696 | 0,00% |
| 2017-07-10 | 2,243714 | +0,22% |
| 2017-07-07 | 2,238728 | -0,33% |
| 2017-07-06 | 2,246194 | -0,21% |
| 2017-07-05 | 2,250994 | +0,08% |
| 2017-07-04 | 2,249104 | -0,27% |
| 2017-07-03 | 2,255249 | +0,17% |
| 2017-06-30 | 2,251364 | -0,06% |
| 2017-06-29 | 2,252708 | -0,33% |
| 2017-06-28 | 2,260165 | -0,51% |
| 2017-06-27 | 2,271703 | -0,53% |
| 2017-06-26 | 2,283775 | +0,26% |
| 2017-06-23 | 2,277941 | -0,03% |
| 2017-06-22 | 2,278566 | -0,03% |
| 2017-06-21 | 2,279222 | +0,03% |
| 2017-06-20 | 2,278517 | +0,15% |
| 2017-06-19 | 2,275124 | +0,23% |
| 2017-06-16 | 2,269947 | +0,02% |
| 2017-06-15 | 2,269517 | +0,22% |
| 2017-06-14 | 2,264648 | -0,18% |
| 2017-06-13 | 2,268700 | +0,08% |
| 2017-06-12 | 2,266943 | -0,20% |
| 2017-06-09 | 2,271576 | -0,03% |
| 2017-06-08 | 2,272283 | +0,30% |
| 2017-06-07 | 2,265524 | +0,04% |
| 2017-06-06 | 2,264644 | -0,12% |
| 2017-06-02 | 2,267454 | +0,27% |
| 2017-06-01 | 2,261299 | +0,14% |
| 2017-05-31 | 2,258227 | -0,43% |
| 2017-05-30 | 2,267870 | +0,08% |
| 2017-05-26 | 2,266085 | +0,14% |
| 2017-05-25 | 2,262991 | -0,11% |
| 2017-05-24 | 2,265595 | -0,07% |
| 2017-05-23 | 2,267291 | -0,10% |
| 2017-05-22 | 2,269547 | -0,06% |
| 2017-05-19 | 2,271003 | -0,16% |
| 2017-05-18 | 2,274731 | +0,15% |
| 2017-05-17 | 2,271214 | -0,54% |
| 2017-05-16 | 2,283501 | -0,32% |
| 2017-05-15 | 2,290785 | -0,24% |
| 2017-05-12 | 2,296406 | +0,20% |
| 2017-05-11 | 2,291864 | +0,20% |
| 2017-05-10 | 2,287359 | +0,15% |
| 2017-05-09 | 2,283842 | +0,42% |
| 2017-05-08 | 2,274290 | +0,37% |
| 2017-05-05 | 2,266009 | +0,07% |
| 2017-05-04 | 2,264359 | -0,34% |
| 2017-05-03 | 2,272112 | -0,21% |
| 2017-05-02 | 2,276786 | +0,00% |
| 2017-04-28 | 2,276703 | -0,13% |
| 2017-04-27 | 2,279670 | +0,11% |
| 2017-04-26 | 2,277113 | -0,13% |
| 2017-04-25 | 2,280087 | +0,17% |
| 2017-04-24 | 2,276188 | -0,50% |
| 2017-04-21 | 2,287732 | +0,27% |
| 2017-04-20 | 2,281473 | +0,00% |
| 2017-04-19 | 2,281458 | -0,01% |
| 2017-04-18 | 2,281610 | -0,36% |
| 2017-04-13 | 2,289872 | +0,14% |
| 2017-04-12 | 2,286747 | +0,18% |
| 2017-04-11 | 2,282646 | -0,17% |
| 2017-04-10 | 2,286433 | +0,13% |
| 2017-04-07 | 2,283417 | +0,35% |
| 2017-04-06 | 2,275452 | -0,01% |
| 2017-04-05 | 2,275723 | +0,10% |
| 2017-04-04 | 2,273508 | +0,15% |
| 2017-04-03 | 2,270065 | +0,39% |
| 2017-03-31 | 2,261214 | -0,28% |
| 2017-03-30 | 2,267471 | -0,02% |
| 2017-03-29 | 2,267901 | +0,62% |
| 2017-03-28 | 2,253965 | +0,26% |
| 2017-03-27 | 2,248162 | -0,26% |
| 2017-03-24 | 2,254126 | +0,04% |
| 2017-03-23 | 2,253331 | +0,32% |
| 2017-03-22 | 2,246184 | -0,03% |
| 2017-03-21 | 2,246822 | -0,38% |
| 2017-03-20 | 2,255309 | -0,09% |
| 2017-03-17 | 2,257349 | -0,10% |
| 2017-03-16 | 2,259532 | -0,01% |
| 2017-03-14 | 2,259827 | +0,08% |
| 2017-03-13 | 2,257908 | 0,00% |
| 2017-03-10 | 2,257982 | -0,31% |
| 2017-03-09 | 2,264917 | -0,02% |
| 2017-03-08 | 2,265320 | -0,05% |
| 2017-03-07 | 2,266395 | -0,09% |
| 2017-03-06 | 2,268411 | -0,06% |
| 2017-03-03 | 2,269873 | -0,07% |
| 2017-03-02 | 2,271545 | -0,12% |
| 2017-03-01 | 2,274252 | +0,44% |
| 2017-02-28 | 2,264204 | -0,21% |
| 2017-02-27 | 2,269029 | -0,09% |
| 2017-02-24 | 2,271127 | -0,17% |
| 2017-02-23 | 2,274972 | -0,16% |
| 2017-02-22 | 2,278521 | -0,01% |
| 2017-02-21 | 2,278652 | +0,18% |
| 2017-02-20 | 2,274634 | +0,24% |
| 2017-02-17 | 2,269218 | +0,15% |
| 2017-02-16 | 2,265828 | -0,33% |
| 2017-02-15 | 2,273324 | +0,10% |
| 2017-02-14 | 2,271004 | +0,28% |
| 2017-02-13 | 2,264565 | +0,08% |
| 2017-02-10 | 2,262680 | +0,23% |
| 2017-02-09 | 2,257514 | +0,21% |
| 2017-02-08 | 2,252769 | +0,09% |
| 2017-02-07 | 2,250726 | +0,18% |
| 2017-02-06 | 2,246745 | -0,17% |
| 2017-02-03 | 2,250683 | +0,46% |
| 2017-02-02 | 2,240353 | -0,22% |
| 2017-02-01 | 2,245212 | -0,27% |
| 2017-01-31 | 2,251390 | -0,28% |
| 2017-01-30 | 2,257821 | -0,15% |
| 2017-01-27 | 2,261190 | +0,01% |
| 2017-01-26 | 2,261044 | +0,41% |
| 2017-01-25 | 2,251720 | -0,03% |
| 2017-01-24 | 2,252464 | -0,04% |
| 2017-01-23 | 2,253262 | +0,16% |
| 2017-01-20 | 2,249759 | +0,03% |
| 2017-01-19 | 2,249003 | +0,09% |
| 2017-01-18 | 2,246916 | -0,20% |
| 2017-01-17 | 2,251358 | -0,26% |
| 2017-01-16 | 2,257175 | +0,03% |
| 2017-01-13 | 2,256438 | +0,19% |
| 2017-01-12 | 2,252141 | -0,78% |
| 2017-01-11 | 2,269871 | +0,61% |
| 2017-01-10 | 2,256040 | -0,08% |
| 2017-01-09 | 2,257866 | +0,14% |
| 2017-01-06 | 2,254807 | -0,23% |
| 2017-01-05 | 2,260107 | -0,13% |
| 2017-01-04 | 2,262979 | -0,11% |
| 2017-01-03 | 2,265491 | +0,40% |
| 2017-01-02 | 2,256483 | +0,07% |
| 2016-12-30 | 2,254886 | -0,22% |
| 2016-12-29 | 2,259948 | -0,12% |
| 2016-12-28 | 2,262727 | +0,33% |
| 2016-12-27 | 2,255180 | +0,23% |
| 2016-12-23 | 2,250109 | -0,16% |
| 2016-12-22 | 2,253728 | -0,18% |
| 2016-12-21 | 2,257726 | -0,22% |
| 2016-12-20 | 2,262635 | +0,31% |
| 2016-12-19 | 2,255631 | -0,19% |
| 2016-12-16 | 2,259944 | +0,07% |
| 2016-12-15 | 2,258330 | +0,45% |
| 2016-12-14 | 2,248282 | -0,05% |
| 2016-12-13 | 2,249473 | +0,37% |
| 2016-12-12 | 2,241098 | -0,51% |
| 2016-12-09 | 2,252474 | +0,78% |
| 2016-12-08 | 2,235130 | +0,74% |
| 2016-12-07 | 2,218667 | 0,00% |
| 2016-12-06 | 2,218685 | +0,09% |
| 2016-12-05 | 2,216653 | -0,02% |
| 2016-12-02 | 2,217135 | -0,17% |
| 2016-12-01 | 2,220978 | +0,24% |
| 2016-11-30 | 2,215741 | +0,01% |
| 2016-11-29 | 2,215490 | -0,04% |
| 2016-11-28 | 2,216399 | +0,36% |
| 2016-11-25 | 2,208404 | -0,32% |
| 2016-11-24 | 2,215414 | +0,43% |
| 2016-11-23 | 2,205953 | +0,01% |
| 2016-11-22 | 2,205689 | +0,49% |
| 2016-11-21 | 2,194930 | +0,11% |
| 2016-11-18 | 2,192461 | +0,18% |
| 2016-11-17 | 2,188622 | -0,13% |
| 2016-11-16 | 2,191379 | +0,23% |
| 2016-11-15 | 2,186261 | +0,12% |
| 2016-11-14 | 2,183645 | +0,06% |
| 2016-11-10 | 2,182311 | +0,10% |
| 2016-11-09 | 2,180156 | -0,43% |
| 2016-11-08 | 2,189495 | +0,09% |
| 2016-11-07 | 2,187591 | +0,62% |
| 2016-11-04 | 2,174162 | -0,38% |
| 2016-11-03 | 2,182442 | +0,18% |
| 2016-11-02 | 2,178549 | -1,36% |
| 2016-10-28 | 2,208652 | -0,01% |
| 2016-10-27 | 2,208771 | -0,19% |
| 2016-10-26 | 2,212966 | -0,19% |
| 2016-10-25 | 2,217145 | +0,00% |
| 2016-10-24 | 2,217081 | +0,04% |
| 2016-10-21 | 2,216110 | +0,77% |
| 2016-10-20 | 2,199280 | +0,15% |
| 2016-10-19 | 2,196030 | +0,28% |
| 2016-10-18 | 2,189954 | +0,37% |
| 2016-10-17 | 2,181924 | +0,40% |
| 2016-10-14 | 2,173195 | +0,04% |
| 2016-10-13 | 2,172400 | -0,07% |
| 2016-10-12 | 2,173877 | +0,22% |
| 2016-10-11 | 2,169187 | -0,09% |
| 2016-10-10 | 2,171084 | +0,28% |
| 2016-10-07 | 2,165103 | -0,31% |
| 2016-10-06 | 2,171938 | +0,09% |
| 2016-10-05 | 2,169995 | -0,54% |
| 2016-10-04 | 2,181802 | +0,18% |
| 2016-10-03 | 2,177824 | -0,26% |
| 2016-09-30 | 2,183470 | +0,29% |
| 2016-09-29 | 2,177253 | +0,20% |
| 2016-09-28 | 2,173014 | +0,05% |
| 2016-09-27 | 2,171835 | +0,35% |
| 2016-09-26 | 2,164292 | -0,32% |
| 2016-09-23 | 2,171249 | -0,24% |
| 2016-09-22 | 2,176389 | -0,29% |
| 2016-09-21 | 2,182615 | +0,25% |
| 2016-09-20 | 2,177102 | +0,14% |
| 2016-09-19 | 2,174144 | +0,54% |
| 2016-09-16 | 2,162369 | -0,02% |
| 2016-09-15 | 2,162745 | +0,07% |
| 2016-09-14 | 2,161287 | -0,14% |
| 2016-09-13 | 2,164303 | -0,27% |
| 2016-09-12 | 2,170107 | -0,22% |
| 2016-09-09 | 2,174818 | -0,30% |
| 2016-09-08 | 2,181424 | -0,16% |
| 2016-09-07 | 2,184840 | -0,17% |
| 2016-09-06 | 2,188651 | +0,30% |
| 2016-09-05 | 2,181998 | +0,26% |
| 2016-09-02 | 2,176306 | 0,00% |
| 2016-09-01 | 2,176372 | -0,22% |
| 2016-08-31 | 2,181112 | +0,09% |
| 2016-08-30 | 2,179106 | -0,01% |
| 2016-08-29 | 2,179260 | +0,73% |
| 2016-08-26 | 2,163512 | -0,19% |
| 2016-08-25 | 2,167670 | -0,23% |
| 2016-08-24 | 2,172703 | +0,03% |
| 2016-08-23 | 2,171959 | +0,07% |
| 2016-08-22 | 2,170514 | -0,05% |
| 2016-08-19 | 2,171532 | -0,08% |
| 2016-08-18 | 2,173285 | -0,02% |
| 2016-08-17 | 2,173671 | -0,08% |
| 2016-08-16 | 2,175468 | -0,24% |
| 2016-08-12 | 2,180674 | +0,04% |
| 2016-08-11 | 2,179888 | +0,15% |
| 2016-08-10 | 2,176546 | -0,34% |
| 2016-08-09 | 2,184052 | +0,09% |
| 2016-08-08 | 2,182139 | +0,41% |
| 2016-08-05 | 2,173271 | -0,10% |
| 2016-08-04 | 2,175389 | +0,58% |
| 2016-08-03 | 2,162776 | -0,26% |
| 2016-08-02 | 2,168423 | -0,27% |
| 2016-08-01 | 2,174381 | -0,44% |
| 2016-07-29 | 2,184022 | +0,02% |
| 2016-07-28 | 2,183627 | -0,47% |
| 2016-07-27 | 2,193950 | +0,08% |
| 2016-07-26 | 2,192292 | -0,06% |
| 2016-07-25 | 2,193593 | +0,04% |
| 2016-07-22 | 2,192803 | +0,00% |
| 2016-07-20 | 2,192754 | -0,04% |
| 2016-07-19 | 2,193522 | +0,03% |
| 2016-07-18 | 2,192913 | +0,08% |
| 2016-07-15 | 2,191199 | +0,30% |
| 2016-07-14 | 2,184600 | +0,17% |
| 2016-07-13 | 2,181001 | -0,19% |
| 2016-07-12 | 2,185166 | +0,35% |
| 2016-07-11 | 2,177439 | +0,09% |
| 2016-07-08 | 2,175395 | +0,20% |
| 2016-07-07 | 2,170977 | -0,03% |
| 2016-07-06 | 2,171686 | +0,18% |
| 2016-07-05 | 2,167730 | -0,38% |
| 2016-07-04 | 2,175966 | +0,20% |
| 2016-07-01 | 2,171577 | +0,11% |
| 2016-06-30 | 2,169093 | +0,24% |
| 2016-06-29 | 2,163913 | +0,21% |
| 2016-06-28 | 2,159284 | +0,57% |
| 2016-06-27 | 2,146962 | -0,07% |
| 2016-06-24 | 2,148397 | -0,38% |
| 2016-06-23 | 2,156662 | +0,29% |
| 2016-06-22 | 2,150479 | +0,11% |
| 2016-06-21 | 2,148107 | +0,39% |
| 2016-06-20 | 2,139774 | +0,26% |
| 2016-06-17 | 2,134202 | -0,11% |
| 2016-06-16 | 2,136554 | +0,12% |
| 2016-06-15 | 2,134030 | +0,06% |
| 2016-06-14 | 2,132781 | +0,10% |
| 2016-06-13 | 2,130626 | -0,31% |
| 2016-06-10 | 2,137351 | -0,44% |
| 2016-06-09 | 2,146814 | +0,17% |
| 2016-06-08 | 2,143203 | +0,08% |
| 2016-06-07 | 2,141445 | +0,23% |
| 2016-06-06 | 2,136437 | -0,11% |
| 2016-06-03 | 2,138768 | -0,18% |
| 2016-06-02 | 2,142731 | +0,01% |
| 2016-06-01 | 2,142529 | +0,09% |
| 2016-05-31 | 2,140664 | -0,17% |
| 2016-05-30 | 2,144302 | +0,05% |
| 2016-05-27 | 2,143322 | +0,22% |
| 2016-05-26 | 2,138640 | -0,12% |
| 2016-05-25 | 2,141188 | +0,03% |
| 2016-05-24 | 2,140503 | +0,34% |
| 2016-05-23 | 2,133249 | +0,11% |
| 2016-05-20 | 2,130857 | +0,23% |
| 2016-05-19 | 2,126043 | -0,11% |
| 2016-05-18 | 2,128479 | +0,11% |
| 2016-05-17 | 2,126188 | -0,13% |
| 2016-05-13 | 2,129011 | -0,19% |
| 2016-05-12 | 2,133040 | -0,04% |
| 2016-05-11 | 2,133828 | +0,01% |
| 2016-05-10 | 2,133572 | +0,25% |
| 2016-05-09 | 2,128215 | +0,35% |
| 2016-05-04 | 2,120701 | -0,05% |
| 2016-05-03 | 2,121691 | -0,38% |
| 2016-05-02 | 2,129845 | -0,16% |
| 2016-04-29 | 2,133264 | -0,14% |
| 2016-04-28 | 2,136318 | -0,54% |
| 2016-04-27 | 2,147982 | -0,05% |
| 2016-04-26 | 2,148992 | +0,14% |
| 2016-04-25 | 2,145954 | +0,01% |
| 2016-04-22 | 2,145744 | -0,13% |
| 2016-04-21 | 2,148526 | +0,18% |
| 2016-04-20 | 2,144678 | -0,11% |
| 2016-04-19 | 2,146989 | +0,32% |
| 2016-04-18 | 2,140162 | -0,13% |
| 2016-04-15 | 2,142956 | +0,05% |
| 2016-04-14 | 2,141823 | +0,20% |
| 2016-04-13 | 2,137451 | +0,68% |
| 2016-04-12 | 2,122978 | +0,14% |
| 2016-04-11 | 2,119942 | -0,08% |
| 2016-04-08 | 2,121574 | +0,25% |
| 2016-04-07 | 2,116245 | -0,09% |
| 2016-04-06 | 2,118129 | +0,08% |
| 2016-04-05 | 2,116511 | -0,24% |
| 2016-04-04 | 2,121664 | -0,10% |
| 2016-04-01 | 2,123738 | -0,48% |
| 2016-03-31 | 2,134004 | -0,10% |
| 2016-03-30 | 2,136105 | +0,23% |
| 2016-03-29 | 2,131301 | +0,19% |
| 2016-03-24 | 2,127278 | -0,15% |
| 2016-03-23 | 2,130569 | -0,10% |
| 2016-03-22 | 2,132605 | +0,38% |
| 2016-03-21 | 2,124503 | +0,19% |
| 2016-03-18 | 2,120523 | +0,12% |
| 2016-03-17 | 2,118011 | +0,19% |
| 2016-03-16 | 2,114073 | -0,01% |
| 2016-03-11 | 2,114348 | +0,68% |
| 2016-03-10 | 2,100161 | -0,37% |
| 2016-03-09 | 2,107877 | +0,15% |
| 2016-03-08 | 2,104753 | -0,21% |
| 2016-03-07 | 2,109166 | +0,44% |
| 2016-03-04 | 2,099986 | +0,39% |
| 2016-03-03 | 2,091873 | -0,07% |
| 2016-03-02 | 2,093386 | +0,52% |
| 2016-03-01 | 2,082552 | +0,46% |
| 2016-02-29 | 2,073062 | +0,05% |
| 2016-02-26 | 2,071997 | +0,39% |
| 2016-02-25 | 2,063961 | +0,32% |
| 2016-02-24 | 2,057459 | +0,21% |
| 2016-02-23 | 2,053108 | -0,42% |
| 2016-02-22 | 2,061713 | +0,61% |
| 2016-02-19 | 2,049203 | -0,33% |
| 2016-02-18 | 2,056080 | +0,34% |
| 2016-02-17 | 2,049076 | +0,24% |
| 2016-02-16 | 2,044136 | +0,34% |
| 2016-02-15 | 2,037228 | +0,49% |
| 2016-02-12 | 2,027247 | +0,44% |
| 2016-02-11 | 2,018455 | -1,04% |
| 2016-02-10 | 2,039763 | +0,25% |
| 2016-02-09 | 2,034637 | -0,68% |
| 2016-02-08 | 2,048638 | -0,24% |
| 2016-02-05 | 2,053661 | -0,17% |
| 2016-02-04 | 2,057152 | -0,02% |
| 2016-02-03 | 2,057465 | -0,36% |
| 2016-02-02 | 2,064796 | -0,59% |
| 2016-02-01 | 2,077144 | -0,21% |
| 2016-01-29 | 2,081464 | +0,85% |
| 2016-01-28 | 2,063898 | -0,15% |
| 2016-01-27 | 2,067028 | +0,35% |
| 2016-01-26 | 2,059762 | +0,24% |
| 2016-01-25 | 2,054817 | -0,13% |
| 2016-01-22 | 2,057435 | +0,83% |
| 2016-01-21 | 2,040446 | +0,24% |
| 2016-01-20 | 2,035564 | -0,82% |
| 2016-01-19 | 2,052339 | +0,06% |
| 2016-01-18 | 2,051098 | -0,26% |
| 2016-01-15 | 2,056414 | -0,98% |
| 2016-01-14 | 2,076707 | -0,15% |
| 2016-01-13 | 2,079856 | -0,13% |
| 2016-01-12 | 2,082601 | +0,50% |
| 2016-01-11 | 2,072145 | -0,19% |
| 2016-01-08 | 2,076160 | +0,06% |
| 2016-01-07 | 2,074956 | -0,75% |
| 2016-01-06 | 2,090671 | -0,39% |
| 2016-01-05 | 2,098870 | +0,28% |
| 2016-01-04 | 2,093091 | -0,29% |
| 2015-12-30 | 2,099153 | -0,31% |
| 2015-12-29 | 2,105734 | +0,45% |
| 2015-12-28 | 2,096262 | -0,25% |
| 2015-12-23 | 2,101541 | +0,57% |
| 2015-12-22 | 2,089530 | -0,19% |
| 2015-12-21 | 2,093492 | +0,15% |
| 2015-12-18 | 2,090311 | -0,55% |
| 2015-12-17 | 2,101897 | +0,28% |
| 2015-12-16 | 2,096077 | +0,48% |
| 2015-12-15 | 2,086090 | +0,37% |
| 2015-12-14 | 2,078352 | -0,28% |
| 2015-12-11 | 2,084159 | -0,62% |
| 2015-12-10 | 2,097162 | +0,03% |
| 2015-12-09 | 2,096577 | -0,11% |
| 2015-12-08 | 2,098866 | +0,01% |
| 2015-12-07 | 2,098742 | -0,34% |
| 2015-12-04 | 2,105901 | +0,02% |
| 2015-12-03 | 2,105556 | -0,80% |
| 2015-12-02 | 2,122638 | -0,02% |
| 2015-12-01 | 2,123084 | -0,14% |
| 2015-11-30 | 2,126067 | -0,14% |
| 2015-11-27 | 2,129141 | -0,18% |
| 2015-11-26 | 2,133053 | +0,17% |
| 2015-11-25 | 2,129373 | +0,23% |
| 2015-11-24 | 2,124552 | -0,01% |
| 2015-11-23 | 2,124753 | +0,30% |
| 2015-11-20 | 2,118331 | +0,18% |
| 2015-11-19 | 2,114544 | -0,13% |
| 2015-11-18 | 2,117311 | +0,30% |
| 2015-11-17 | 2,110899 | +0,39% |
| 2015-11-16 | 2,102777 | +0,07% |
| 2015-11-13 | 2,101356 | -0,26% |
| 2015-11-12 | 2,106815 | -0,32% |
| 2015-11-10 | 2,113637 | -0,08% |
| 2015-11-09 | 2,115314 | -0,22% |
| 2015-11-06 | 2,120020 | +0,06% |
| 2015-11-05 | 2,118667 | -0,18% |
| 2015-11-04 | 2,122540 | +0,59% |
| 2015-11-03 | 2,110057 | +0,51% |
| 2015-11-02 | 2,099269 | +0,31% |
| 2015-10-30 | 2,092795 | -0,58% |
| 2015-10-29 | 2,105036 | -0,18% |
| 2015-10-28 | 2,108860 | -0,06% |
| 2015-10-27 | 2,110081 | +0,28% |
| 2015-10-26 | 2,104208 | +0,60% |
| 2015-10-22 | 2,091703 | +0,59% |
| 2015-10-21 | 2,079343 | +0,05% |
| 2015-10-20 | 2,078342 | -0,16% |
| 2015-10-19 | 2,081745 | +0,11% |
| 2015-10-16 | 2,079456 | -0,02% |
| 2015-10-15 | 2,079821 | +0,14% |
| 2015-10-14 | 2,076957 | -0,17% |
| 2015-10-13 | 2,080583 | -0,33% |
| 2015-10-12 | 2,087537 | -0,03% |
| 2015-10-09 | 2,088231 | +0,19% |
| 2015-10-08 | 2,084215 | +0,02% |
| 2015-10-07 | 2,083782 | +0,21% |
| 2015-10-06 | 2,079348 | +0,39% |
| 2015-10-05 | 2,071170 | +0,52% |
| 2015-10-02 | 2,060510 | +0,07% |
| 2015-10-01 | 2,058986 | -0,01% |
| 2015-09-30 | 2,059191 | +0,28% |
| 2015-09-29 | 2,053497 | -0,22% |
| 2015-09-28 | 2,057963 | -0,33% |
| 2015-09-25 | 2,064788 | +0,59% |
| 2015-09-24 | 2,052608 | -0,10% |
| 2015-09-23 | 2,054633 | -0,15% |
| 2015-09-22 | 2,057804 | -0,33% |
| 2015-09-21 | 2,064574 | +0,40% |
| 2015-09-18 | 2,056331 | -0,34% |
| 2015-09-17 | 2,063272 | -0,20% |
| 2015-09-16 | 2,067306 | +0,27% |
| 2015-09-15 | 2,061829 | -0,03% |
| 2015-09-14 | 2,062538 | -0,08% |
| 2015-09-11 | 2,064268 | -0,26% |
| 2015-09-10 | 2,069586 | +0,03% |
| 2015-09-09 | 2,068900 | +0,32% |
| 2015-09-08 | 2,062306 | +0,04% |
| 2015-09-07 | 2,061508 | -0,08% |
| 2015-09-04 | 2,063160 | -0,31% |
| 2015-09-03 | 2,069593 | +0,62% |
| 2015-09-02 | 2,056908 | -0,05% |
| 2015-09-01 | 2,057872 | -1,01% |
| 2015-08-31 | 2,078930 | 0,00% |
| 2015-08-28 | 2,078998 | +0,30% |
| 2015-08-27 | 2,072791 | +1,33% |
| 2015-08-26 | 2,045620 | +0,51% |
| 2015-08-25 | 2,035210 | +0,33% |
| 2015-08-24 | 2,028448 | -3,23% |
| 2015-08-19 | 2,096144 | +0,03% |
| 2015-08-18 | 2,095428 | -0,44% |
| 2015-08-17 | 2,104780 | -0,10% |
| 2015-08-14 | 2,106990 | -0,15% |
| 2015-08-13 | 2,110072 | +0,45% |
| 2015-08-12 | 2,100670 | -0,68% |
| 2015-08-11 | 2,115115 | -0,49% |
| 2015-08-10 | 2,125583 | +0,44% |
| 2015-08-07 | 2,116285 | -0,22% |
| 2015-08-06 | 2,121051 | -0,29% |
| 2015-08-05 | 2,127162 | +0,60% |
| 2015-08-04 | 2,114431 | +0,06% |
| 2015-08-03 | 2,113112 | -0,22% |
| 2015-07-31 | 2,117773 | -0,14% |
| 2015-07-30 | 2,120637 | +0,09% |
| 2015-07-29 | 2,118721 | +0,11% |
| 2015-07-28 | 2,116340 | +0,30% |
| 2015-07-27 | 2,109926 | -0,87% |
| 2015-07-24 | 2,128450 | -0,03% |
| 2015-07-23 | 2,129068 | -0,12% |
| 2015-07-22 | 2,131726 | -0,38% |
| 2015-07-20 | 2,139803 | -0,06% |
| 2015-07-17 | 2,141005 | +0,04% |
| 2015-07-16 | 2,140201 | +0,40% |
| 2015-07-15 | 2,131636 | +0,01% |
| 2015-07-14 | 2,131524 | +0,28% |
| 2015-07-13 | 2,125671 | +0,37% |
| 2015-07-10 | 2,117901 | -0,30% |
| 2015-07-09 | 2,124297 | +0,28% |
| 2015-07-08 | 2,118378 | -0,65% |
| 2015-07-07 | 2,132239 | +0,10% |
| 2015-07-06 | 2,130142 | -0,39% |
| 2015-07-03 | 2,138528 | +0,04% |
| 2015-07-02 | 2,137744 | +0,05% |
| 2015-07-01 | 2,136654 | +0,08% |
| 2015-06-30 | 2,134857 | +0,39% |
| 2015-06-29 | 2,126651 | -0,50% |
| 2015-06-26 | 2,137391 | +0,15% |
| 2015-06-25 | 2,134085 | -0,14% |
| 2015-06-24 | 2,137183 | -0,06% |
| 2015-06-23 | 2,138553 | +0,70% |
| 2015-06-22 | 2,123623 | +0,09% |
| 2015-06-19 | 2,121624 | +0,31% |
| 2015-06-18 | 2,115126 | -0,15% |
| 2015-06-17 | 2,118257 | +0,06% |
| 2015-06-16 | 2,117086 | -0,16% |
| 2015-06-15 | 2,120519 | -0,40% |
| 2015-06-12 | 2,128947 | -0,28% |
| 2015-06-11 | 2,134968 | +0,25% |
| 2015-06-10 | 2,129557 | +0,07% |
| 2015-06-09 | 2,128083 | -0,45% |
| 2015-06-08 | 2,137646 | -0,24% |
| 2015-06-05 | 2,142853 | +0,12% |
| 2015-06-04 | 2,140286 | -0,43% |
| 2015-06-03 | 2,149628 | +0,03% |
| 2015-06-02 | 2,148958 | -0,65% |
| 2015-06-01 | 2,163113 | +0,11% |
| 2015-05-29 | 2,160822 | -0,20% |
| 2015-05-28 | 2,165257 | -0,28% |
| 2015-05-27 | 2,171409 | +0,29% |
| 2015-05-26 | 2,165153 | +0,31% |
| 2015-05-22 | 2,158418 | +0,20% |
| 2015-05-21 | 2,154129 | +0,16% |
| 2015-05-20 | 2,150776 | +0,08% |
| 2015-05-19 | 2,148950 | +0,45% |
| 2015-05-18 | 2,139344 | -0,10% |
| 2015-05-13 | 2,141399 | +0,22% |
| 2015-05-12 | 2,136596 | -0,24% |
| 2015-05-11 | 2,141665 | +0,14% |
| 2015-05-08 | 2,138621 | +0,59% |
| 2015-05-07 | 2,126173 | -0,29% |
| 2015-05-06 | 2,132361 | -0,24% |
| 2015-05-05 | 2,137440 | -0,25% |
| 2015-05-04 | 2,142737 | +0,13% |
| 2015-04-30 | 2,139872 | -0,42% |
| 2015-04-29 | 2,148791 | -0,68% |
| 2015-04-28 | 2,163467 | -0,28% |
| 2015-04-27 | 2,169438 | +0,24% |
| 2015-04-24 | 2,164340 | +0,16% |
| 2015-04-23 | 2,160870 | +0,13% |
| 2015-04-22 | 2,158140 | +0,44% |
| 2015-04-21 | 2,148619 | +0,15% |
| 2015-04-20 | 2,145481 | -0,24% |
| 2015-04-17 | 2,150693 | -0,66% |
| 2015-04-16 | 2,164993 | +0,19% |
| 2015-04-15 | 2,160792 | +0,61% |
| 2015-04-14 | 2,147690 | -0,54% |
| 2015-04-13 | 2,159323 | +0,55% |
| 2015-04-10 | 2,147592 | +0,48% |
| 2015-04-09 | 2,137309 | +0,74% |
| 2015-04-08 | 2,121518 | +0,04% |
| 2015-04-07 | 2,120693 | +0,51% |
| 2015-04-02 | 2,109958 | +0,31% |
| 2015-04-01 | 2,103420 | -0,30% |
| 2015-03-31 | 2,109843 | -0,08% |
| 2015-03-30 | 2,111634 | +0,33% |
| 2015-03-27 | 2,104699 | -0,07% |
| 2015-03-26 | 2,106098 | +0,08% |
| 2015-03-25 | 2,104451 | -0,52% |
| 2015-03-24 | 2,115396 | -0,14% |
| 2015-03-23 | 2,118324 | -0,08% |
| 2015-03-20 | 2,120085 | +0,43% |
| 2015-03-19 | 2,111075 | +0,13% |
| 2015-03-18 | 2,108270 | +0,32% |
| 2015-03-17 | 2,101549 | -0,14% |
| 2015-03-16 | 2,104491 | -0,29% |
| 2015-03-13 | 2,110548 | +0,36% |
| 2015-03-12 | 2,102899 | +0,08% |
| 2015-03-11 | 2,101295 | -0,17% |
| 2015-03-10 | 2,104883 | +0,17% |
| 2015-03-09 | 2,101307 | -0,01% |
| 2015-03-06 | 2,101416 | +0,06% |
| 2015-03-05 | 2,100236 | -0,08% |
| 2015-03-04 | 2,101996 | +0,20% |
| 2015-03-03 | 2,097724 | +0,04% |
| 2015-03-02 | 2,096911 | +0,04% |
| 2015-02-27 | 2,096157 | +0,05% |
| 2015-02-26 | 2,095017 | -0,01% |
| 2015-02-25 | 2,095299 | +0,02% |
| 2015-02-24 | 2,094824 | +0,34% |
| 2015-02-23 | 2,087795 | +0,20% |
| 2015-02-20 | 2,083582 | -0,01% |
| 2015-02-19 | 2,083762 | -0,20% |
| 2015-02-18 | 2,087984 | -0,05% |
| 2015-02-17 | 2,088980 | +0,02% |
| 2015-02-13 | 2,088529 | +0,10% |
| 2015-02-12 | 2,086391 | +0,22% |
| 2015-02-11 | 2,081805 | -0,28% |
| 2015-02-10 | 2,087607 | +0,31% |
| 2015-02-09 | 2,081138 | +0,23% |
| 2015-02-06 | 2,076410 | -0,11% |
| 2015-02-05 | 2,078800 | -0,31% |
| 2015-02-04 | 2,085322 | +0,01% |
| 2015-02-03 | 2,085090 | +0,27% |
| 2015-02-02 | 2,079476 | +0,01% |
| 2015-01-30 | 2,079208 | -0,02% |
| 2015-01-29 | 2,079564 | -0,24% |
| 2015-01-28 | 2,084487 | -0,12% |
| 2015-01-27 | 2,086929 | -0,06% |
| 2015-01-26 | 2,088226 | +0,07% |
| 2015-01-23 | 2,086841 | +0,25% |
| 2015-01-22 | 2,081608 | +0,58% |
| 2015-01-21 | 2,069525 | +0,34% |
| 2015-01-20 | 2,062511 | -0,10% |
| 2015-01-19 | 2,064631 | -0,20% |
| 2015-01-16 | 2,068666 | +0,17% |
| 2015-01-15 | 2,065157 | +0,46% |
| 2015-01-14 | 2,055783 | +0,16% |
| 2015-01-13 | 2,052540 | +0,39% |
| 2015-01-12 | 2,044585 | -0,21% |
| 2015-01-09 | 2,048938 | -0,34% |
| 2015-01-08 | 2,055850 | +0,55% |
| 2015-01-07 | 2,044542 | +0,31% |
| 2015-01-06 | 2,038264 | -0,01% |
| 2015-01-05 | 2,038479 | +0,12% |
| 2014-12-31 | 2,035991 | -0,19% |
| 2014-12-30 | 2,039910 | -0,04% |
| 2014-12-29 | 2,040677 | +0,23% |
| 2014-12-23 | 2,035950 | +0,18% |
| 2014-12-22 | 2,032191 | +0,02% |
| 2014-12-19 | 2,031838 | +0,73% |
| 2014-12-18 | 2,017182 | +0,76% |
| 2014-12-17 | 2,002042 | +0,68% |
| 2014-12-16 | 1,988427 | -0,52% |
| 2014-12-15 | 1,998734 | -0,51% |
| 2014-12-12 | 2,009051 | -0,43% |
| 2014-12-11 | 2,017780 | -0,03% |
| 2014-12-10 | 2,018313 | -0,13% |
| 2014-12-09 | 2,021018 | -0,44% |
| 2014-12-08 | 2,030051 | -0,25% |
| 2014-12-05 | 2,035138 | +0,36% |
| 2014-12-04 | 2,027902 | -0,03% |
| 2014-12-03 | 2,028440 | +0,06% |
| 2014-12-02 | 2,027274 | +0,17% |
| 2014-12-01 | 2,023926 | -0,28% |
| 2014-11-28 | 2,029627 | -0,49% |
| 2014-11-27 | 2,039722 | +0,08% |
| 2014-11-26 | 2,038136 | +0,12% |
| 2014-11-25 | 2,035764 | +0,14% |
| 2014-11-24 | 2,032930 | +0,03% |
| 2014-11-21 | 2,032385 | +0,71% |
| 2014-11-20 | 2,018147 | -0,14% |
| 2014-11-19 | 2,021072 | -0,05% |
| 2014-11-18 | 2,022117 | +0,11% |
| 2014-11-17 | 2,019903 | -0,17% |
| 2014-11-14 | 2,023395 | +0,04% |
| 2014-11-13 | 2,022677 | -0,19% |
| 2014-11-12 | 2,026569 | -0,01% |
| 2014-11-11 | 2,026708 | 0,00% |
| 2014-11-10 | 2,026788 | -0,13% |
| 2014-11-07 | 2,029383 | +0,01% |
| 2014-11-06 | 2,029216 | +0,11% |
| 2014-11-05 | 2,026979 | +0,24% |
| 2014-11-04 | 2,022132 | -0,29% |
| 2014-11-03 | 2,028078 | +0,00% |
| 2014-10-31 | 2,028071 | +0,59% |
| 2014-10-30 | 2,016109 | +0,45% |
| 2014-10-29 | 2,007176 | +0,11% |
| 2014-10-28 | 2,004898 | +0,58% |
| 2014-10-27 | 1,993265 | +0,01% |
| 2014-10-22 | 1,993050 | +0,00% |
| 2014-10-21 | 1,993002 | +0,64% |
| 2014-10-20 | 1,980386 | -0,16% |
| 2014-10-17 | 1,983462 | +0,35% |
| 2014-10-16 | 1,976590 | -0,38% |
| 2014-10-15 | 1,984074 | -0,41% |
| 2014-10-14 | 1,992309 | +0,30% |
| 2014-10-13 | 1,986278 | -0,40% |
| 2014-10-10 | 1,994327 | -0,33% |
| 2014-10-09 | 2,000989 | -0,10% |
| 2014-10-08 | 2,002948 | -0,25% |
| 2014-10-07 | 2,007942 | -0,30% |
| 2014-10-06 | 2,013901 | +0,08% |
| 2014-10-03 | 2,012243 | +0,27% |
| 2014-10-02 | 2,006804 | -0,15% |
| 2014-10-01 | 2,009744 | -0,20% |
| 2014-09-30 | 2,013823 | -0,16% |
| 2014-09-29 | 2,017035 | -0,25% |
| 2014-09-26 | 2,022078 | +0,10% |
| 2014-09-25 | 2,019990 | -0,18% |
| 2014-09-24 | 2,023583 | +0,16% |
| 2014-09-23 | 2,020367 | -0,34% |
| 2014-09-22 | 2,027293 | -0,19% |
| 2014-09-19 | 2,031095 | -0,15% |
| 2014-09-18 | 2,034055 | -0,04% |
| 2014-09-17 | 2,034955 | -0,14% |
| 2014-09-16 | 2,037888 | +0,24% |
| 2014-09-15 | 2,032950 | -0,26% |
| 2014-09-12 | 2,038239 | -0,09% |
| 2014-09-11 | 2,040144 | -0,32% |
| 2014-09-10 | 2,046693 | -0,49% |
| 2014-09-09 | 2,056706 | +0,23% |
| 2014-09-08 | 2,052051 | +0,02% |
| 2014-09-05 | 2,051620 | +0,16% |
| 2014-09-04 | 2,048424 | +0,39% |
| 2014-09-03 | 2,040546 | +0,21% |
| 2014-09-02 | 2,036287 | -0,04% |
| 2014-09-01 | 2,037118 | +0,00% |
| 2014-08-29 | 2,037060 | +0,21% |
| 2014-08-28 | 2,032792 | -0,06% |
| 2014-08-27 | 2,033916 | +0,11% |
| 2014-08-26 | 2,031604 | +0,20% |
| 2014-08-25 | 2,027453 | +0,30% |
| 2014-08-22 | 2,021345 | -0,08% |
| 2014-08-21 | 2,023013 | +0,36% |
| 2014-08-19 | 2,015684 | +0,15% |
| 2014-08-18 | 2,012714 | +0,72% |
| 2014-08-14 | 1,998301 | -0,21% |
| 2014-08-13 | 2,002494 | +0,35% |
| 2014-08-12 | 1,995609 | +0,12% |
| 2014-08-11 | 1,993159 | +0,46% |
| 2014-08-08 | 1,984010 | -0,43% |
| 2014-08-07 | 1,992526 | -0,37% |
| 2014-08-06 | 1,999888 | -0,09% |
| 2014-08-05 | 2,001756 | +0,03% |
| 2014-08-04 | 2,001205 | +0,07% |
| 2014-08-01 | 1,999772 | -0,02% |
| 2014-07-31 | 2,000074 | -0,52% |
| 2014-07-30 | 2,010513 | +0,22% |
| 2014-07-29 | 2,006199 | +0,09% |
| 2014-07-28 | 2,004324 | +0,06% |
| 2014-07-25 | 2,003106 | +0,00% |
| 2014-07-24 | 2,003046 | +0,08% |
| 2014-07-23 | 2,001437 | -0,13% |
| 2014-07-22 | 2,004005 | +0,50% |
| 2014-07-18 | 1,993938 | -0,06% |
| 2014-07-17 | 1,995175 | -0,17% |
| 2014-07-16 | 1,998523 | +0,23% |
| 2014-07-15 | 1,993904 | +0,18% |
| 2014-07-14 | 1,990367 | +0,08% |
| 2014-07-11 | 1,988804 | -0,28% |
| 2014-07-10 | 1,994378 | +0,13% |
| 2014-07-09 | 1,991770 | -0,18% |
| 2014-07-08 | 1,995385 | -0,22% |
| 2014-07-07 | 1,999814 | -0,03% |
| 2014-07-04 | 2,000349 | -0,29% |
| 2014-07-03 | 2,006142 | +0,36% |
| 2014-07-02 | 1,999044 | +0,08% |
| 2014-07-01 | 1,997356 | +0,27% |
| 2014-06-30 | 1,992024 | -0,20% |
| 2014-06-27 | 1,995935 | +0,15% |
| 2014-06-26 | 1,992902 | +0,40% |
| 2014-06-25 | 1,984886 | +0,01% |
| 2014-06-24 | 1,984670 | +0,04% |
| 2014-06-23 | 1,983909 | -0,01% |
| 2014-06-20 | 1,984135 | -0,08% |
| 2014-06-19 | 1,985782 | -0,07% |
| 2014-06-18 | 1,987202 | +0,13% |
| 2014-06-17 | 1,984706 | -0,03% |
| 2014-06-16 | 1,985265 | +0,00% |
| 2014-06-13 | 1,985259 | +0,24% |
| 2014-06-12 | 1,980603 | -0,18% |
| 2014-06-11 | 1,984182 | +0,05% |
| 2014-06-10 | 1,983167 | +0,44% |
| 2014-06-06 | 1,974399 | +0,51% |
| 2014-06-05 | 1,964353 | -0,10% |
| 2014-06-04 | 1,966257 | +0,04% |
| 2014-06-03 | 1,965417 | -0,10% |
| 2014-06-02 | 1,967477 | +0,47% |
| 2014-05-28 | 1,958234 | +0,03% |
| 2014-05-27 | 1,957598 | +0,15% |
| 2014-05-26 | 1,954630 | +0,01% |
| 2014-05-23 | 1,954366 | +0,22% |
| 2014-05-22 | 1,950109 | +0,41% |
| 2014-05-21 | 1,942234 | +0,06% |
| 2014-05-20 | 1,941149 | -0,17% |
| 2014-05-19 | 1,944400 | +0,10% |
| 2014-05-16 | 1,942528 | +0,17% |
| 2014-05-15 | 1,939279 | -0,10% |
| 2014-05-14 | 1,941297 | +0,52% |
| 2014-05-13 | 1,931209 | +0,05% |
| 2014-05-12 | 1,930197 | +0,40% |
| 2014-05-09 | 1,922478 | +0,18% |
| 2014-05-08 | 1,919101 | +0,12% |
| 2014-05-07 | 1,916863 | +0,08% |
| 2014-05-06 | 1,915370 | -0,04% |
| 2014-05-05 | 1,916188 | -0,01% |
| 2014-04-30 | 1,916467 | -0,16% |
| 2014-04-29 | 1,919555 | +0,34% |
| 2014-04-28 | 1,913095 | -0,04% |
| 2014-04-25 | 1,913939 | -0,07% |
| 2014-04-24 | 1,915282 | +0,14% |
| 2014-04-23 | 1,912637 | +0,02% |
| 2014-04-22 | 1,912185 | +0,20% |
| 2014-04-17 | 1,908307 | +0,22% |
| 2014-04-16 | 1,904105 | +0,35% |
| 2014-04-15 | 1,897423 | -0,27% |
| 2014-04-14 | 1,902472 | +0,26% |
| 2014-04-11 | 1,897620 | -0,23% |
| 2014-04-10 | 1,901962 | -0,35% |
| 2014-04-09 | 1,908632 | +0,27% |
| 2014-04-08 | 1,903421 | -0,31% |
| 2014-04-07 | 1,909399 | -0,29% |
| 2014-04-04 | 1,914903 | -0,09% |
| 2014-04-03 | 1,916552 | +0,28% |
| 2014-04-02 | 1,911153 | +0,05% |
| 2014-04-01 | 1,910194 | +0,29% |
| 2014-03-31 | 1,904620 | +0,08% |
| 2014-03-28 | 1,903170 | +0,29% |
| 2014-03-27 | 1,897591 | +0,05% |
| 2014-03-26 | 1,896645 | +0,29% |
| 2014-03-25 | 1,891229 | -0,01% |
| 2014-03-24 | 1,891482 | +0,10% |
| 2014-03-21 | 1,889609 | -0,04% |
| 2014-03-20 | 1,890346 | +0,31% |
| 2014-03-19 | 1,884583 | -0,11% |
| 2014-03-18 | 1,886660 | +0,24% |
| 2014-03-17 | 1,882207 | +0,36% |
| 2014-03-14 | 1,875374 | +0,17% |
| 2014-03-13 | 1,872152 | -0,47% |
| 2014-03-12 | 1,880975 | -0,36% |
| 2014-03-11 | 1,887736 | -0,19% |
| 2014-03-10 | 1,891325 | +0,03% |
| 2014-03-07 | 1,890796 | -0,50% |
| 2014-03-06 | 1,900377 | +0,02% |
| 2014-03-05 | 1,900053 | +0,03% |
| 2014-03-04 | 1,899438 | +0,73% |
| 2014-03-03 | 1,885714 | -0,49% |
| 2014-02-28 | 1,894922 | -0,12% |
| 2014-02-27 | 1,897144 | +0,02% |
| 2014-02-26 | 1,896813 | +0,43% |
| 2014-02-25 | 1,888664 | -0,45% |
| 2014-02-24 | 1,897173 | +0,06% |
| 2014-02-21 | 1,895983 | +0,12% |
| 2014-02-20 | 1,893726 | +0,12% |
| 2014-02-19 | 1,891534 | +0,00% |
| 2014-02-18 | 1,891460 | +0,13% |
| 2014-02-14 | 1,889066 | +0,05% |
| 2014-02-13 | 1,888032 | +0,10% |
| 2014-02-12 | 1,886079 | +0,12% |
| 2014-02-11 | 1,883901 | +0,25% |
| 2014-02-10 | 1,879119 | +0,16% |
| 2014-02-07 | 1,876168 | +0,43% |
| 2014-02-06 | 1,868044 | +0,28% |
| 2014-02-05 | 1,862772 | -0,22% |
| 2014-02-04 | 1,866849 | -0,20% |
| 2014-02-03 | 1,870581 | -0,67% |
| 2014-01-31 | 1,883242 | +0,22% |
| 2014-01-30 | 1,879060 | +0,29% |
| 2014-01-29 | 1,873695 | +0,24% |
| 2014-01-28 | 1,869138 | +0,15% |
| 2014-01-27 | 1,866282 | -0,70% |
| 2014-01-24 | 1,879532 | -0,86% |
| 2014-01-23 | 1,895808 | -0,36% |
| 2014-01-22 | 1,902700 | +0,26% |
| 2014-01-21 | 1,897858 | +0,26% |
| 2014-01-17 | 1,892847 | +0,08% |
| 2014-01-16 | 1,891370 | +0,08% |
| 2014-01-15 | 1,889817 | +0,39% |
| 2014-01-14 | 1,882511 | +0,09% |
| 2014-01-13 | 1,880877 | +0,07% |
| 2014-01-10 | 1,879629 | +0,06% |
| 2014-01-09 | 1,878421 | +0,17% |
| 2014-01-08 | 1,875256 | -0,04% |
| 2014-01-07 | 1,876066 | +0,48% |
| 2014-01-06 | 1,867017 | +0,02% |
| 2014-01-03 | 1,866593 | +0,15% |
| 2014-01-02 | 1,863872 | +0,12% |
| 2013-12-30 | 1,861593 | -0,11% |
| 2013-12-23 | 1,863612 | +0,26% |
| 2013-12-20 | 1,858779 | -0,05% |
| 2013-12-19 | 1,859635 | +0,49% |
| 2013-12-18 | 1,850537 | +0,04% |
| 2013-12-17 | 1,849832 | -0,10% |
| 2013-12-16 | 1,851690 | -0,02% |
| 2013-12-13 | 1,852071 | +0,01% |
| 2013-12-12 | 1,851939 | -0,12% |
| 2013-12-11 | 1,854166 | -0,11% |
| 2013-12-10 | 1,856172 | -0,27% |
| 2013-12-09 | 1,861261 | -0,04% |
| 2013-12-06 | 1,862029 | +0,23% |
| 2013-12-05 | 1,857728 | -0,17% |
| 2013-12-04 | 1,860935 | -0,06% |
| 2013-12-03 | 1,862081 | -0,34% |
| 2013-12-02 | 1,868426 | +0,29% |
| 2013-11-29 | 1,863053 | +0,09% |
| 2013-11-27 | 1,861340 | +0,14% |
| 2013-11-26 | 1,858651 | -0,15% |
| 2013-11-25 | 1,861389 | +0,04% |
| 2013-11-22 | 1,860573 | +0,17% |
| 2013-11-21 | 1,857505 | +0,16% |
| 2013-11-20 | 1,854502 | -0,18% |
| 2013-11-19 | 1,857936 | -0,21% |
| 2013-11-18 | 1,861784 | -0,14% |
| 2013-11-15 | 1,864444 | +0,34% |
| 2013-11-14 | 1,858146 | +0,27% |
| 2013-11-13 | 1,853200 | +0,16% |
| 2013-11-12 | 1,850178 | -0,25% |
| 2013-11-08 | 1,854759 | -0,21% |
| 2013-11-07 | 1,858605 | +0,07% |
| 2013-11-06 | 1,857389 | -0,23% |
| 2013-11-05 | 1,861598 | +0,33% |
| 2013-11-04 | 1,855537 | +0,11% |
| 2013-10-31 | 1,853564 | +0,38% |
| 2013-10-30 | 1,846537 | -0,09% |
| 2013-10-29 | 1,848245 | +0,42% |
| 2013-10-28 | 1,840432 | -0,13% |
| 2013-10-25 | 1,842753 | +0,09% |
| 2013-10-24 | 1,841037 | -0,25% |
| 2013-10-22 | 1,845581 | +0,03% |
| 2013-10-21 | 1,845081 | -0,06% |
| 2013-10-18 | 1,846183 | +0,22% |
| 2013-10-17 | 1,842055 | -0,10% |
| 2013-10-16 | 1,843961 | +0,22% |
| 2013-10-15 | 1,839945 | +0,16% |
| 2013-10-14 | 1,836915 | 0,00% |
| 2013-10-11 | 1,836960 | +0,20% |
| 2013-10-10 | 1,833216 | +0,39% |
| 2013-10-09 | 1,826044 | +0,18% |
| 2013-10-08 | 1,822723 | -0,10% |
| 2013-10-07 | 1,824565 | -0,27% |
| 2013-10-04 | 1,829438 | +0,34% |
| 2013-10-03 | 1,823165 | -0,47% |
| 2013-10-02 | 1,831759 | +0,11% |
| 2013-10-01 | 1,829812 | -0,10% |
| 2013-09-30 | 1,831594 | -0,35% |
| 2013-09-27 | 1,837959 | -0,26% |
| 2013-09-26 | 1,842795 | -0,14% |
| 2013-09-25 | 1,845423 | +0,15% |
| 2013-09-24 | 1,842657 | +0,39% |
| 2013-09-23 | 1,835502 | -0,12% |
| 2013-09-20 | 1,837663 | +0,06% |
| 2013-09-19 | 1,836476 | -0,34% |
| 2013-09-18 | 1,842779 | +0,39% |
| 2013-09-17 | 1,835551 | -0,05% |
| 2013-09-16 | 1,836402 | -0,03% |
| 2013-09-13 | 1,836956 | +0,40% |
| 2013-09-12 | 1,829725 | +0,09% |
| 2013-09-11 | 1,828165 | +0,49% |
| 2013-09-10 | 1,819273 | +0,24% |
| 2013-09-09 | 1,814901 | -0,07% |
| 2013-09-06 | 1,816095 | -0,04% |
| 2013-09-05 | 1,816808 | +0,28% |
| 2013-09-04 | 1,811768 | -0,16% |
| 2013-09-03 | 1,814698 | +0,65% |
| 2013-08-30 | 1,802926 | -0,03% |
| 2013-08-29 | 1,803457 | +0,06% |
| 2013-08-28 | 1,802418 | +0,24% |
| 2013-08-27 | 1,798027 | -0,22% |
| 2013-08-26 | 1,801996 | +0,05% |
| 2013-08-23 | 1,801165 | -0,05% |
| 2013-08-22 | 1,802007 | +0,26% |
| 2013-08-21 | 1,797278 | -0,81% |
| 2013-08-16 | 1,811949 | -0,86% |
| 2013-08-14 | 1,827593 | +0,07% |
| 2013-08-13 | 1,826394 | +0,18% |
| 2013-08-12 | 1,823026 | +0,07% |
| 2013-08-09 | 1,821692 | +0,20% |
| 2013-08-08 | 1,818020 | +0,10% |
| 2013-08-07 | 1,816117 | -0,13% |
| 2013-08-06 | 1,818427 | -0,19% |
| 2013-08-05 | 1,821916 | -0,11% |
| 2013-08-02 | 1,823939 | +0,04% |
| 2013-08-01 | 1,823173 | +0,53% |
| 2013-07-31 | 1,813502 | +0,02% |
| 2013-07-30 | 1,813142 | -0,03% |
| 2013-07-29 | 1,813710 | -0,26% |
| 2013-07-26 | 1,818475 | -0,34% |
| 2013-07-25 | 1,824715 | -0,06% |
| 2013-07-24 | 1,825732 | +0,16% |
| 2013-07-23 | 1,822839 | +0,21% |
| 2013-07-22 | 1,819099 | -0,43% |
| 2013-07-19 | 1,826889 | -0,49% |
| 2013-07-18 | 1,835835 | +0,20% |
| 2013-07-17 | 1,832164 | +0,07% |
| 2013-07-16 | 1,830815 | -0,13% |
| 2013-07-15 | 1,833183 | +0,22% |
| 2013-07-12 | 1,829173 | +0,28% |
| 2013-07-11 | 1,824049 | -0,47% |
| 2013-07-10 | 1,832660 | +0,13% |
| 2013-07-09 | 1,830289 | +0,25% |
| 2013-07-08 | 1,825796 | +0,11% |
| 2013-07-05 | 1,823800 | +0,93% |
| 2013-07-03 | 1,806916 | +0,01% |
| 2013-07-02 | 1,806679 | +0,20% |
| 2013-07-01 | 1,803060 | +0,47% |
| 2013-06-28 | 1,794583 | +0,28% |
| 2013-06-27 | 1,789570 | +0,52% |
| 2013-06-26 | 1,780294 | +0,68% |
| 2013-06-25 | 1,768311 | -0,02% |
| 2013-06-24 | 1,768696 | -0,65% |
| 2013-06-21 | 1,780211 | -0,26% |
| 2013-06-20 | 1,784843 | -0,56% |
| 2013-06-19 | 1,794964 | -0,34% |
| 2013-06-18 | 1,801099 | +0,17% |
| 2013-06-17 | 1,797970 | +0,12% |
| 2013-06-14 | 1,795900 | +0,13% |
| 2013-06-13 | 1,793585 | -0,15% |
| 2013-06-12 | 1,796234 | -0,16% |
| 2013-06-11 | 1,799137 | -0,95% |
| 2013-06-10 | 1,816406 | +0,36% |
| 2013-06-07 | 1,809816 | -0,04% |
| 2013-06-06 | 1,810576 | +0,02% |
| 2013-06-05 | 1,810246 | -0,20% |
| 2013-06-04 | 1,813814 | -0,35% |
| 2013-06-03 | 1,820167 | -0,17% |
| 2013-05-31 | 1,823343 | -0,16% |
| 2013-05-30 | 1,826229 | -0,01% |
| 2013-05-29 | 1,826341 | -0,24% |
| 2013-05-28 | 1,830745 | -0,26% |
| 2013-05-24 | 1,835542 | -0,14% |
| 2013-05-23 | 1,838161 | -0,16% |
| 2013-05-22 | 1,841028 | -0,15% |
| 2013-05-21 | 1,843820 | -0,06% |
| 2013-05-17 | 1,845003 | +0,12% |
| 2013-05-16 | 1,842800 | -0,06% |
| 2013-05-15 | 1,843892 | +0,12% |
| 2013-05-14 | 1,841738 | +0,41% |
| 2013-05-13 | 1,834193 | +0,20% |
| 2013-05-10 | 1,830599 | -0,16% |
| 2013-05-09 | 1,833542 | +0,08% |
| 2013-05-08 | 1,832016 | -0,16% |
| 2013-05-07 | 1,834896 | 0,00% |
| 2013-05-06 | 1,834970 | +0,12% |
| 2013-05-03 | 1,832817 | +0,39% |
| 2013-05-02 | 1,825766 | +0,04% |
| 2013-04-30 | 1,825046 | +0,22% |
| 2013-04-29 | 1,821036 | -0,21% |
| 2013-04-26 | 1,824879 | -0,11% |
| 2013-04-25 | 1,826864 | +0,22% |
| 2013-04-24 | 1,822790 | +0,20% |
| 2013-04-23 | 1,819119 | +0,69% |
| 2013-04-22 | 1,806694 | +0,16% |
| 2013-04-19 | 1,803752 | +0,28% |
| 2013-04-18 | 1,798635 | +0,24% |
| 2013-04-17 | 1,794293 | -0,12% |
| 2013-04-16 | 1,796393 | +0,20% |
| 2013-04-15 | 1,792876 | -0,69% |
| 2013-04-12 | 1,805295 | -0,36% |
| 2013-04-11 | 1,811813 | +0,16% |
| 2013-04-10 | 1,808854 | +0,28% |
| 2013-04-09 | 1,803766 | +0,36% |
| 2013-04-08 | 1,797215 | -0,03% |
| 2013-04-05 | 1,797766 | -0,56% |
| 2013-04-04 | 1,807920 | +0,04% |
| 2013-04-03 | 1,807270 | -0,17% |
| 2013-04-02 | 1,810398 | -0,24% |
| 2013-03-28 | 1,814687 | -0,09% |
| 2013-03-27 | 1,816304 | +0,21% |
| 2013-03-26 | 1,812520 | +0,20% |
| 2013-03-25 | 1,808904 | +0,34% |
| 2013-03-22 | 1,802741 | -0,24% |
| 2013-03-21 | 1,807094 | +0,10% |
| 2013-03-20 | 1,805223 | +0,14% |
| 2013-03-19 | 1,802630 | -0,23% |
| 2013-03-18 | 1,806719 | 0,00% |
| 2013-03-14 | 1,806807 | +0,04% |
| 2013-03-13 | 1,806172 | 0,00% |
| 2013-03-12 | 1,806192 | -0,10% |
| 2013-03-11 | 1,807941 | +0,69% |
| 2013-03-08 | 1,795536 | +0,16% |
| 2013-03-07 | 1,792639 | -0,05% |
| 2013-03-06 | 1,793599 | +0,15% |
| 2013-03-05 | 1,790867 | +0,65% |
| 2013-03-04 | 1,779343 | -0,07% |
| 2013-03-01 | 1,780603 | +0,29% |
| 2013-02-28 | 1,775477 | +0,33% |
| 2013-02-27 | 1,769591 | +0,42% |
| 2013-02-26 | 1,762161 | +0,29% |
| 2013-02-25 | 1,757005 | -0,19% |
| 2013-02-22 | 1,760429 | +0,35% |
| 2013-02-21 | 1,754310 | +0,03% |
| 2013-02-20 | 1,753751 | -0,48% |
| 2013-02-19 | 1,762196 | +0,39% |
| 2013-02-15 | 1,755339 | +0,03% |
| 2013-02-14 | 1,754822 | +0,65% |
| 2013-02-13 | 1,743519 | -0,29% |
| 2013-02-12 | 1,748526 | -0,02% |
| 2013-02-11 | 1,748963 | -0,21% |
| 2013-02-08 | 1,752633 | +0,06% |
| 2013-02-07 | 1,751571 | +0,14% |
| 2013-02-06 | 1,749040 | +0,23% |
| 2013-02-05 | 1,745097 | -0,02% |
| 2013-02-04 | 1,745382 | 0,00% |
| 2013-02-01 | 1,745388 | +0,10% |
| 2013-01-31 | 1,743657 | -0,60% |
| 2013-01-30 | 1,754142 | -0,28% |
| 2013-01-29 | 1,759124 | +0,11% |
| 2013-01-28 | 1,757136 | +0,05% |
| 2013-01-25 | 1,756210 | +0,08% |
| 2013-01-24 | 1,754814 | -0,11% |
| 2013-01-23 | 1,756675 | -0,09% |
| 2013-01-22 | 1,758175 | +0,22% |
| 2013-01-21 | 1,754231 | +0,03% |
| 2013-01-18 | 1,753786 | +0,21% |
| 2013-01-17 | 1,750183 | -0,11% |
| 2013-01-16 | 1,752102 | -0,05% |
| 2013-01-15 | 1,752953 | -0,05% |
| 2013-01-14 | 1,753835 | +0,22% |
| 2013-01-11 | 1,749936 | +0,05% |
| 2013-01-10 | 1,748997 | -0,03% |
| 2013-01-09 | 1,749473 | +0,03% |
| 2013-01-08 | 1,748979 | +0,16% |
| 2013-01-07 | 1,746265 | +0,15% |
| 2013-01-04 | 1,743596 | -0,45% |
| 2013-01-03 | 1,751395 | +0,66% |
| 2013-01-02 | 1,739929 | +1,07% |
| 2012-12-28 | 1,721504 | -0,09% |
| 2012-12-27 | 1,723111 | +0,47% |
| 2012-12-21 | 1,715089 | +0,22% |
| 2012-12-20 | 1,711396 | +0,29% |
| 2012-12-19 | 1,706492 | -0,10% |
| 2012-12-18 | 1,708177 | +0,17% |
| 2012-12-17 | 1,705214 | +0,39% |
| 2012-12-14 | 1,698536 | -0,05% |
| 2012-12-13 | 1,699382 | -0,16% |
| 2012-12-12 | 1,702024 | +0,11% |
| 2012-12-11 | 1,700194 | -0,02% |
| 2012-12-10 | 1,700532 | +0,06% |
| 2012-12-07 | 1,699553 | +0,43% |
| 2012-12-06 | 1,692204 | +0,30% |
| 2012-12-05 | 1,687171 | +0,10% |
| 2012-12-04 | 1,685480 | -0,15% |
| 2012-12-03 | 1,687992 | -0,11% |
| 2012-11-30 | 1,689796 | +0,55% |
| 2012-11-29 | 1,680572 | -0,15% |
| 2012-11-28 | 1,683118 | +0,39% |
| 2012-11-27 | 1,676520 | -0,18% |
| 2012-11-26 | 1,679462 | +0,02% |
| 2012-11-23 | 1,679153 | +0,21% |
| 2012-11-22 | 1,675678 | -0,28% |
| 2012-11-21 | 1,680443 | -0,15% |
| 2012-11-20 | 1,683023 | -0,34% |
| 2012-11-19 | 1,688766 | +0,13% |
| 2012-11-16 | 1,686536 | +0,14% |
| 2012-11-15 | 1,684181 | -0,54% |
| 2012-11-14 | 1,693354 | -0,21% |
| 2012-11-13 | 1,696910 | +0,14% |
| 2012-11-12 | 1,694591 | -0,11% |
| 2012-11-10 | 1,696412 | +0,02% |
| 2012-11-09 | 1,696152 | +0,13% |
| 2012-11-08 | 1,694008 | -0,05% |
| 2012-11-07 | 1,694891 | -0,31% |
| 2012-11-06 | 1,700141 | +0,28% |
| 2012-11-05 | 1,695363 | +0,35% |
| 2012-10-31 | 1,689495 | -0,06% |
| 2012-10-30 | 1,690557 | +0,00% |
| 2012-10-29 | 1,690518 | +0,34% |
| 2012-10-27 | 1,684835 | 0,00% |
| 2012-10-26 | 1,684904 | +0,20% |
| 2012-10-25 | 1,681532 | -0,11% |
| 2012-10-24 | 1,683314 | -0,17% |
| 2012-10-19 | 1,686146 | -0,03% |
| 2012-10-18 | 1,686713 | -0,05% |
| 2012-10-17 | 1,687605 | -0,26% |
| 2012-10-16 | 1,692075 | +0,36% |
| 2012-10-15 | 1,685984 | +0,04% |
| 2012-10-12 | 1,685349 | +0,01% |
| 2012-10-11 | 1,685121 | +0,22% |
| 2012-10-10 | 1,681505 | -0,32% |
| 2012-10-09 | 1,686837 | +0,02% |
| 2012-10-08 | 1,686527 | +0,04% |
| 2012-10-05 | 1,685813 | -0,21% |
| 2012-10-04 | 1,689294 | -0,01% |
| 2012-10-03 | 1,689442 | +0,02% |
| 2012-10-02 | 1,689021 | -0,19% |
| 2012-10-01 | 1,692321 | +0,29% |
| 2012-09-28 | 1,687482 | -0,11% |
| 2012-09-27 | 1,689257 | +0,05% |
| 2012-09-26 | 1,688493 | +0,27% |
| 2012-09-25 | 1,683900 | -0,03% |
| 2012-09-24 | 1,684461 | +0,21% |
| 2012-09-21 | 1,681002 | -0,16% |
| 2012-09-20 | 1,683679 | +0,24% |
| 2012-09-19 | 1,679667 | -0,04% |
| 2012-09-18 | 1,680389 | +0,10% |
| 2012-09-17 | 1,678751 | -0,20% |
| 2012-09-14 | 1,682044 | +0,07% |
| 2012-09-13 | 1,680923 | +0,15% |
| 2012-09-12 | 1,678337 | -0,30% |
| 2012-09-11 | 1,683393 | +0,14% |
| 2012-09-10 | 1,681068 | -0,16% |
| 2012-09-07 | 1,683703 | +0,31% |
| 2012-09-06 | 1,678571 | +0,35% |
| 2012-09-05 | 1,672759 | -0,16% |
| 2012-09-04 | 1,675437 | +0,05% |
| 2012-09-03 | 1,674647 | +0,28% |
| 2012-08-31 | 1,669987 | -0,07% |
| 2012-08-30 | 1,671173 | +0,05% |
| 2012-08-29 | 1,670393 | +0,38% |
| 2012-08-28 | 1,664127 | +0,30% |
| 2012-08-27 | 1,659224 | -0,20% |
| 2012-08-24 | 1,662617 | +0,22% |
| 2012-08-23 | 1,659013 | -0,41% |
| 2012-08-22 | 1,665903 | +0,49% |
| 2012-08-21 | 1,657760 | -0,89% |
| 2012-08-17 | 1,672609 | +0,14% |
| 2012-08-16 | 1,670292 | -0,07% |
| 2012-08-15 | 1,671499 | +0,35% |
| 2012-08-14 | 1,665685 | -0,09% |
| 2012-08-13 | 1,667144 | -0,26% |
| 2012-08-10 | 1,671528 | +0,30% |
| 2012-08-09 | 1,666542 | +0,05% |
| 2012-08-08 | 1,665640 | +0,31% |
| 2012-08-07 | 1,660480 | +0,22% |
| 2012-08-06 | 1,656878 | -0,05% |
| 2012-08-03 | 1,657690 | -0,03% |
| 2012-08-02 | 1,658105 | -0,22% |
| 2012-08-01 | 1,661730 | +0,32% |
| 2012-07-31 | 1,656485 | -0,41% |
| 2012-07-30 | 1,663350 | +0,17% |
| 2012-07-27 | 1,660522 | +0,23% |
| 2012-07-26 | 1,656779 | -0,33% |
| 2012-07-25 | 1,662230 | -0,56% |
| 2012-07-24 | 1,671614 | +0,00% |
| 2012-07-23 | 1,671607 | -0,34% |
| 2012-07-20 | 1,677268 | +0,37% |
| 2012-07-19 | 1,671164 | -0,05% |
| 2012-07-18 | 1,672072 | -0,03% |
| 2012-07-17 | 1,672602 | -0,05% |
| 2012-07-16 | 1,673469 | +0,58% |
| 2012-07-13 | 1,663799 | +0,64% |
| 2012-07-12 | 1,653166 | -0,10% |
| 2012-07-11 | 1,654830 | +0,04% |
| 2012-07-10 | 1,654104 | +0,09% |
| 2012-07-09 | 1,652544 | +0,13% |
| 2012-07-06 | 1,650334 | -0,21% |
| 2012-07-05 | 1,653756 | +0,67% |
| 2012-07-04 | 1,642723 | -0,17% |
| 2012-07-03 | 1,645479 | +0,68% |
| 2012-07-02 | 1,634334 | +0,24% |
| 2012-06-29 | 1,630357 | +0,13% |
| 2012-06-28 | 1,628222 | +0,45% |
| 2012-06-27 | 1,620922 | +0,36% |
| 2012-06-26 | 1,615070 | -0,16% |
| 2012-06-25 | 1,617731 | -0,25% |
| 2012-06-22 | 1,621792 | +0,06% |
| 2012-06-21 | 1,620743 | -0,41% |
| 2012-06-20 | 1,627416 | -0,01% |
| 2012-06-19 | 1,627631 | -0,37% |
| 2012-06-18 | 1,633686 | +0,12% |
| 2012-06-15 | 1,631785 | +0,26% |
| 2012-06-14 | 1,627539 | +0,41% |
| 2012-06-13 | 1,620886 | -0,73% |
| 2012-06-12 | 1,632775 | +0,39% |
| 2012-06-11 | 1,626360 | -0,49% |
| 2012-06-08 | 1,634392 | +0,63% |
| 2012-06-07 | 1,624100 | -0,15% |
| 2012-06-06 | 1,626463 | +0,46% |
| 2012-06-05 | 1,619007 | +0,05% |
| 2012-06-04 | 1,618162 | -0,74% |
| 2012-06-01 | 1,630275 | -0,14% |
| 2012-05-31 | 1,632620 | +0,36% |
| 2012-05-30 | 1,626809 | -0,03% |
| 2012-05-29 | 1,627218 | -0,08% |
| 2012-05-25 | 1,628453 | +0,25% |
| 2012-05-24 | 1,624456 | +0,01% |
| 2012-05-23 | 1,624353 | +0,18% |
| 2012-05-22 | 1,621426 | +0,17% |
| 2012-05-21 | 1,618656 | +0,00% |
| 2012-05-18 | 1,618633 | -0,27% |
| 2012-05-17 | 1,623030 | +0,31% |
| 2012-05-16 | 1,617951 | -0,06% |
| 2012-05-15 | 1,618842 | +0,26% |
| 2012-05-14 | 1,614649 | -0,04% |
| 2012-05-11 | 1,615261 | -0,13% |
| 2012-05-10 | 1,617423 | +0,12% |
| 2012-05-09 | 1,615554 | -0,03% |
| 2012-05-08 | 1,616070 | -0,07% |
| 2012-05-07 | 1,617154 | -0,04% |
| 2012-05-04 | 1,617780 | +0,01% |
| 2012-05-03 | 1,617647 | -0,36% |
| 2012-05-02 | 1,623513 | -0,04% |
| 2012-04-27 | 1,624123 | +0,01% |
| 2012-04-26 | 1,623937 | -0,07% |
| 2012-04-25 | 1,625042 | +0,27% |
| 2012-04-24 | 1,620727 | -0,11% |
| 2012-04-23 | 1,622559 | +0,16% |
| 2012-04-21 | 1,619890 | -0,06% |
| 2012-04-20 | 1,620881 | -0,23% |
| 2012-04-19 | 1,624576 | -0,12% |
| 2012-04-18 | 1,626592 | +0,10% |
| 2012-04-17 | 1,624908 | -0,10% |
| 2012-04-16 | 1,626535 | +0,48% |
| 2012-04-13 | 1,618772 | -0,27% |
| 2012-04-12 | 1,623154 | +0,14% |
| 2012-04-11 | 1,620916 | +0,33% |
| 2012-04-10 | 1,615595 | -0,87% |
| 2012-04-06 | 1,629709 | +0,21% |
| 2012-04-05 | 1,626300 | -0,22% |
| 2012-04-04 | 1,629921 | +0,17% |
| 2012-04-03 | 1,627152 | -0,09% |
| 2012-04-02 | 1,628563 | +0,51% |
| 2012-03-30 | 1,620324 | +0,16% |
| 2012-03-29 | 1,617765 | -0,26% |
| 2012-03-28 | 1,621996 | -0,14% |
| 2012-03-27 | 1,624301 | -0,29% |
| 2012-03-26 | 1,629001 | -0,13% |
| 2012-03-23 | 1,631162 | +0,22% |
| 2012-03-22 | 1,627654 | -0,19% |
| 2012-03-21 | 1,630688 | +0,24% |
| 2012-03-20 | 1,626725 | -0,28% |
| 2012-03-19 | 1,631278 | -0,81% |
| 2012-03-14 | 1,644576 | +0,00% |
| 2012-03-13 | 1,644503 | +0,74% |
| 2012-03-12 | 1,632352 | +0,28% |
| 2012-03-09 | 1,627808 | +0,47% |
| 2012-03-08 | 1,620230 | -0,51% |
| 2012-03-07 | 1,628551 | +0,35% |
| 2012-03-06 | 1,622825 | -0,15% |
| 2012-03-05 | 1,625224 | -0,26% |
| 2012-03-02 | 1,629489 | +0,39% |
| 2012-03-01 | 1,623118 | +0,52% |
| 2012-02-29 | 1,614726 | -0,20% |
| 2012-02-28 | 1,617966 | -0,06% |
| 2012-02-27 | 1,618916 | +0,55% |
| 2012-02-24 | 1,610075 | -0,28% |
| 2012-02-23 | 1,614620 | +0,09% |
| 2012-02-22 | 1,613098 | -0,46% |
| 2012-02-21 | 1,620566 | -0,02% |
| 2012-02-20 | 1,620915 | -0,13% |
| 2012-02-17 | 1,623046 | -0,70% |
| 2012-02-16 | 1,634453 | +0,70% |
| 2012-02-15 | 1,623037 | +0,33% |
| 2012-02-14 | 1,617695 | +0,09% |
| 2012-02-13 | 1,616296 | -0,02% |
| 2012-02-10 | 1,616699 | -0,22% |
| 2012-02-09 | 1,620256 | +0,09% |
| 2012-02-08 | 1,618866 | +0,02% |
| 2012-02-07 | 1,618603 | -0,48% |
| 2012-02-06 | 1,626384 | +0,48% |
| 2012-02-03 | 1,618586 | +0,22% |
| 2012-02-02 | 1,614977 | +0,55% |
| 2012-02-01 | 1,606209 | +0,16% |
| 2012-01-31 | 1,603683 | -0,36% |
| 2012-01-30 | 1,609551 | -0,05% |
| 2012-01-27 | 1,610421 | -0,11% |
| 2012-01-26 | 1,612119 | -0,29% |
| 2012-01-25 | 1,616866 | +0,37% |
| 2012-01-24 | 1,610919 | 0,00% |
| 2012-01-23 | 1,610974 | -0,19% |
| 2012-01-20 | 1,614097 | +0,19% |
| 2012-01-19 | 1,611047 | -0,13% |
| 2012-01-18 | 1,613127 | +0,08% |
| 2012-01-17 | 1,611799 | +0,05% |
| 2012-01-16 | 1,610913 | -0,05% |
| 2012-01-13 | 1,611738 | +0,44% |
| 2012-01-12 | 1,604652 | -0,32% |
| 2012-01-11 | 1,609823 | +0,32% |
| 2012-01-10 | 1,604731 | -0,32% |
| 2012-01-09 | 1,609879 | +0,74% |
| 2012-01-06 | 1,598061 | +0,32% |
| 2012-01-05 | 1,592983 | -0,08% |
| 2012-01-04 | 1,594326 | +0,52% |
| 2012-01-03 | 1,586004 | -0,23% |
| 2012-01-02 | 1,589592 | +0,09% |
| 2011-12-30 | 1,588101 | +0,42% |
| 2011-12-29 | 1,581490 | +0,39% |
| 2011-12-28 | 1,575381 | -0,38% |
| 2011-12-27 | 1,581420 | -0,13% |
| 2011-12-23 | 1,583548 | +0,30% |
| 2011-12-22 | 1,578794 | +0,35% |
| 2011-12-21 | 1,573310 | +0,79% |
| 2011-12-20 | 1,560933 | +0,05% |
| 2011-12-19 | 1,560156 | -0,15% |
| 2011-12-16 | 1,562570 | +0,20% |
| 2011-12-15 | 1,559455 | -0,24% |
| 2011-12-14 | 1,563139 | -0,24% |
| 2011-12-13 | 1,566961 | -0,07% |
| 2011-12-12 | 1,568135 | -0,10% |
| 2011-12-09 | 1,569700 | +0,61% |
| 2011-12-08 | 1,560220 | -0,94% |
| 2011-12-07 | 1,575037 | -0,06% |
| 2011-12-06 | 1,576039 | +0,06% |
| 2011-12-05 | 1,575033 | +0,22% |
| 2011-12-02 | 1,571510 | +0,32% |
| 2011-12-01 | 1,566424 | -0,17% |
| 2011-11-30 | 1,569131 | +1,39% |
| 2011-11-29 | 1,547564 | +0,02% |
| 2011-11-28 | 1,547195 | +0,84% |
| 2011-11-25 | 1,534266 | -0,83% |
| 2011-11-24 | 1,547110 | -0,38% |
| 2011-11-23 | 1,552974 | +0,13% |
| 2011-11-22 | 1,550908 | -0,45% |
| 2011-11-21 | 1,557973 | -0,12% |
| 2011-11-18 | 1,559873 | -0,90% |
| 2011-11-17 | 1,574117 | -0,37% |
| 2011-11-16 | 1,579990 | -0,35% |
| 2011-11-15 | 1,585503 | +0,15% |
| 2011-11-14 | 1,583157 | +0,18% |
| 2011-11-11 | 1,580267 | 0,00% |
| 2011-11-10 | 1,580293 | -0,12% |
| 2011-11-09 | 1,582116 | +0,16% |
| 2011-11-08 | 1,579615 | -0,15% |
| 2011-11-07 | 1,581924 | +0,88% |
| 2011-11-04 | 1,568097 | +0,46% |
| 2011-11-03 | 1,560895 | -0,52% |
| 2011-11-02 | 1,568992 | -0,52% |
| 2011-10-28 | 1,577162 | +0,34% |
| 2011-10-27 | 1,571766 | +0,23% |
| 2011-10-26 | 1,568101 | +0,44% |
| 2011-10-25 | 1,561231 | -0,37% |
| 2011-10-24 | 1,567019 | +0,99% |
| 2011-10-21 | 1,551585 | +0,43% |
| 2011-10-20 | 1,544940 | -0,26% |
| 2011-10-19 | 1,548967 | -0,63% |
| 2011-10-18 | 1,558843 | +0,58% |
| 2011-10-17 | 1,549817 | +0,36% |
| 2011-10-14 | 1,544236 | +0,33% |
| 2011-10-13 | 1,539150 | +0,20% |
| 2011-10-12 | 1,536071 | -0,29% |
| 2011-10-11 | 1,540596 | +0,26% |
| 2011-10-10 | 1,536580 | +0,40% |
| 2011-10-07 | 1,530470 | -0,02% |
| 2011-10-06 | 1,530800 | +0,47% |
| 2011-10-05 | 1,523599 | +1,05% |
| 2011-10-04 | 1,507720 | +0,39% |
| 2011-10-03 | 1,501845 | -0,39% |
| 2011-09-30 | 1,507704 | -0,12% |
| 2011-09-29 | 1,509567 | -0,10% |
| 2011-09-28 | 1,511011 | +0,31% |
| 2011-09-27 | 1,506405 | +0,77% |
| 2011-09-26 | 1,494827 | 0,00% |
| 2011-09-23 | 1,494901 | -1,50% |
| 2011-09-22 | 1,517646 | -0,63% |
| 2011-09-21 | 1,527344 | -0,27% |
| 2011-09-20 | 1,531549 | -0,24% |
| 2011-09-19 | 1,535236 | -0,16% |
| 2011-09-16 | 1,537661 | +0,85% |
| 2011-09-15 | 1,524676 | -0,05% |
| 2011-09-14 | 1,525446 | +0,14% |
| 2011-09-13 | 1,523256 | +0,10% |
| 2011-09-12 | 1,521663 | -0,13% |
| 2011-09-09 | 1,523717 | -0,02% |
| 2011-09-08 | 1,524079 | +0,06% |
| 2011-09-07 | 1,523138 | +0,54% |
| 2011-09-06 | 1,514950 | +0,35% |
| 2011-09-05 | 1,509679 | +0,33% |
| 2011-09-02 | 1,504779 | -0,02% |
| 2011-09-01 | 1,505155 | +0,08% |
| 2011-08-31 | 1,503996 | +1,10% |
| 2011-08-30 | 1,487590 | -0,11% |
| 2011-08-29 | 1,489234 | +0,78% |
| 2011-08-26 | 1,477741 | +0,05% |
| 2011-08-25 | 1,477068 | -0,54% |
| 2011-08-24 | 1,485152 | +0,25% |
| 2011-08-23 | 1,481485 | +0,54% |
| 2011-08-22 | 1,473528 | +0,25% |
| 2011-08-19 | 1,469907 | -2,08% |
| 2011-08-18 | 1,501099 | +0,75% |
| 2011-08-17 | 1,489998 | +0,29% |
| 2011-08-16 | 1,485620 | -0,06% |
| 2011-08-15 | 1,486465 | +0,56% |
| 2011-08-12 | 1,478235 | -0,31% |
| 2011-08-11 | 1,482838 | +1,48% |
| 2011-08-10 | 1,461166 | -0,87% |
| 2011-08-09 | 1,474054 | +0,21% |
| 2011-08-08 | 1,470905 | -1,44% |
| 2011-08-05 | 1,492354 | -1,02% |
| 2011-08-04 | 1,507781 | -1,14% |
| 2011-08-03 | 1,525127 | -0,39% |
| 2011-08-02 | 1,531133 | -0,48% |
| 2011-08-01 | 1,538565 | -0,40% |
| 2011-07-29 | 1,544790 | +0,25% |
| 2011-07-28 | 1,540951 | -0,15% |
| 2011-07-27 | 1,543213 | -0,22% |
| 2011-07-26 | 1,546556 | -0,45% |
| 2011-07-25 | 1,553585 | +0,12% |
| 2011-07-22 | 1,551777 | +0,08% |
| 2011-07-21 | 1,550481 | +0,29% |
| 2011-07-20 | 1,545938 | -0,39% |
| 2011-07-19 | 1,551975 | -0,15% |
| 2011-07-18 | 1,554326 | -0,16% |
| 2011-07-15 | 1,556801 | +0,49% |
| 2011-07-14 | 1,549267 | -0,36% |
| 2011-07-13 | 1,554840 | +0,62% |
| 2011-07-12 | 1,545334 | -0,16% |
| 2011-07-11 | 1,547745 | +0,33% |
| 2011-07-08 | 1,542664 | +0,03% |
| 2011-07-07 | 1,542166 | -0,22% |
| 2011-07-06 | 1,545502 | +0,54% |
| 2011-07-05 | 1,537158 | +0,04% |
| 2011-07-04 | 1,536599 | -0,08% |
| 2011-07-01 | 1,537884 | +0,47% |
| 2011-06-30 | 1,530682 | -0,49% |
| 2011-06-29 | 1,538207 | +0,18% |
| 2011-06-28 | 1,535501 | +0,46% |
| 2011-06-27 | 1,528450 | -0,56% |
| 2011-06-24 | 1,536996 | +0,14% |
| 2011-06-23 | 1,534884 | +0,18% |
| 2011-06-22 | 1,532191 | +0,01% |
| 2011-06-21 | 1,532079 | +0,02% |
| 2011-06-20 | 1,531722 | +0,01% |
| 2011-06-17 | 1,531526 | -0,32% |
| 2011-06-16 | 1,536477 | -0,18% |
| 2011-06-15 | 1,539245 | +0,41% |
| 2011-06-14 | 1,533015 | +0,25% |
| 2011-06-10 | 1,529129 | +0,01% |
| 2011-06-09 | 1,529006 | -0,08% |
| 2011-06-08 | 1,530165 | +0,17% |
| 2011-06-07 | 1,527563 | -0,49% |
| 2011-06-06 | 1,535070 | -0,59% |
| 2011-06-03 | 1,544211 | -0,37% |
| 2011-06-02 | 1,549927 | -0,04% |
| 2011-06-01 | 1,550473 | -0,46% |
| 2011-05-31 | 1,557564 | +0,45% |
| 2011-05-30 | 1,550608 | -0,28% |
| 2011-05-27 | 1,554925 | -0,29% |
| 2011-05-26 | 1,559435 | -0,07% |
| 2011-05-25 | 1,560582 | +0,22% |
| 2011-05-24 | 1,557194 | -0,07% |
| 2011-05-23 | 1,558340 | +0,07% |
| 2011-05-20 | 1,557245 | +0,10% |
| 2011-05-19 | 1,555767 | +0,14% |
| 2011-05-18 | 1,553633 | +0,32% |
| 2011-05-17 | 1,548742 | -0,33% |
| 2011-05-16 | 1,553848 | +0,09% |
| 2011-05-13 | 1,552412 | -0,05% |
| 2011-05-12 | 1,553127 | +0,23% |
| 2011-05-11 | 1,549596 | -0,15% |
| 2011-05-10 | 1,551981 | +0,39% |
| 2011-05-09 | 1,545919 | +0,40% |
| 2011-05-06 | 1,539757 | +0,20% |
| 2011-05-05 | 1,536755 | +0,02% |
| 2011-05-04 | 1,536401 | -0,89% |
| 2011-05-03 | 1,550247 | +0,11% |
| 2011-05-02 | 1,548498 | -0,13% |
| 2011-04-29 | 1,550508 | -0,02% |
| 2011-04-28 | 1,550775 | +0,01% |
| 2011-04-27 | 1,550634 | -0,19% |
| 2011-04-26 | 1,553648 | +0,02% |
| 2011-04-22 | 1,553268 | +0,50% |
| 2011-04-21 | 1,545529 | -0,15% |
| 2011-04-20 | 1,547841 | +0,26% |
| 2011-04-19 | 1,543790 | -0,25% |
| 2011-04-18 | 1,547628 | -0,16% |
| 2011-04-15 | 1,550082 | -0,02% |
| 2011-04-14 | 1,550317 | +0,54% |
| 2011-04-13 | 1,541955 | +0,09% |
| 2011-04-12 | 1,540632 | -0,87% |
| 2011-04-11 | 1,554105 | -0,13% |
| 2011-04-08 | 1,556205 | -0,18% |
| 2011-04-07 | 1,559043 | +0,30% |
| 2011-04-06 | 1,554366 | +0,14% |
| 2011-04-05 | 1,552207 | -0,13% |
| 2011-04-04 | 1,554192 | +0,12% |
| 2011-04-01 | 1,552270 | +0,56% |
| 2011-03-31 | 1,543627 | -0,27% |
| 2011-03-30 | 1,547882 | +0,26% |
| 2011-03-29 | 1,543923 | +0,21% |
| 2011-03-28 | 1,540636 | -0,18% |
| 2011-03-25 | 1,543465 | +0,54% |
| 2011-03-24 | 1,535128 | +0,02% |
| 2011-03-23 | 1,534797 | -0,06% |
| 2011-03-22 | 1,535729 | -0,10% |
| 2011-03-21 | 1,537199 | +0,49% |
| 2011-03-18 | 1,529694 | -0,15% |
| 2011-03-17 | 1,532008 | +0,54% |
| 2011-03-16 | 1,523712 | -1,39% |
| 2011-03-11 | 1,545213 | -0,55% |
| 2011-03-10 | 1,553768 | -0,09% |
| 2011-03-09 | 1,555125 | -0,45% |
| 2011-03-08 | 1,562193 | +0,09% |
| 2011-03-07 | 1,560751 | -0,39% |
| 2011-03-04 | 1,566826 | +0,27% |
| 2011-03-03 | 1,562631 | -0,10% |
| 2011-03-02 | 1,564249 | +0,07% |
| 2011-03-01 | 1,563136 | -0,05% |
| 2011-02-28 | 1,563988 | +0,47% |
| 2011-02-25 | 1,556652 | +0,17% |
| 2011-02-24 | 1,553984 | -0,37% |
| 2011-02-23 | 1,559766 | -0,07% |
| 2011-02-22 | 1,560788 | -0,02% |
| 2011-02-21 | 1,561024 | -0,13% |
| 2011-02-18 | 1,563004 | -0,06% |
| 2011-02-17 | 1,563935 | +0,06% |
| 2011-02-16 | 1,563060 | -0,19% |
| 2011-02-15 | 1,566082 | -0,23% |
| 2011-02-14 | 1,569658 | +0,68% |
| 2011-02-11 | 1,559017 | +0,11% |
| 2011-02-10 | 1,557290 | -0,14% |
| 2011-02-09 | 1,559535 | -0,13% |
| 2011-02-08 | 1,561592 | -0,43% |
| 2011-02-07 | 1,568316 | +0,19% |
| 2011-02-04 | 1,565328 | +0,51% |
| 2011-02-03 | 1,557462 | -0,17% |
| 2011-02-02 | 1,560119 | +0,12% |
| 2011-02-01 | 1,558262 | +0,29% |
| 2011-01-31 | 1,553752 | +0,02% |
| 2011-01-28 | 1,553485 | -0,32% |
| 2011-01-27 | 1,558395 | -0,17% |
| 2011-01-26 | 1,560996 | +0,43% |
| 2011-01-25 | 1,554324 | -0,04% |
| 2011-01-24 | 1,554999 | +0,30% |
| 2011-01-21 | 1,550338 | -0,32% |
| 2011-01-20 | 1,555268 | +0,01% |
| 2011-01-19 | 1,555099 | -0,33% |
| 2011-01-18 | 1,560171 | +0,03% |
| 2011-01-17 | 1,559666 | -0,06% |
| 2011-01-14 | 1,560528 | +0,07% |
| 2011-01-13 | 1,559455 | -0,61% |
| 2011-01-12 | 1,569026 | +0,04% |
| 2011-01-11 | 1,568329 | +0,19% |
| 2011-01-10 | 1,565322 | +0,26% |
| 2011-01-07 | 1,561185 | -0,06% |
| 2011-01-06 | 1,562171 | +0,27% |
| 2011-01-05 | 1,557955 | +0,52% |
| 2011-01-04 | 1,549841 | -0,31% |
| 2011-01-03 | 1,554701 | +0,70% |
| 2010-12-31 | 1,543856 | -0,32% |
| 2010-12-30 | 1,548760 | -0,41% |
| 2010-12-29 | 1,555193 | -0,01% |
| 2010-12-28 | 1,555301 | +0,07% |
| 2010-12-27 | 1,554283 | +0,06% |
| 2010-12-23 | 1,553289 | +0,07% |
| 2010-12-22 | 1,552198 | +0,67% |
| 2010-12-21 | 1,541792 | +0,40% |
| 2010-12-20 | 1,535720 | +0,53% |
| 2010-12-17 | 1,527566 | -0,15% |
| 2010-12-16 | 1,529860 | +0,26% |
| 2010-12-15 | 1,525926 | -0,43% |
| 2010-12-14 | 1,532545 | -0,06% |
| 2010-12-13 | 1,533539 | -0,29% |
| 2010-12-10 | 1,537956 | +0,10% |
| 2010-12-09 | 1,536439 | +0,06% |
| 2010-12-08 | 1,535535 | +0,30% |
| 2010-12-07 | 1,530899 | -0,13% |
| 2010-12-06 | 1,532943 | +0,33% |
| 2010-12-03 | 1,527940 | +0,48% |
| 2010-12-02 | 1,520670 | -0,42% |
| 2010-12-01 | 1,527091 | +0,87% |
| 2010-11-30 | 1,513878 | +0,49% |
| 2010-11-29 | 1,506555 | -0,38% |
| 2010-11-26 | 1,512368 | -0,18% |
| 2010-11-25 | 1,515049 | -0,27% |
| 2010-11-24 | 1,519097 | +0,04% |
| 2010-11-23 | 1,518498 | -0,18% |
| 2010-11-22 | 1,521253 | -0,43% |
| 2010-11-19 | 1,527768 | +0,00% |
| 2010-11-18 | 1,527765 | -0,04% |
| 2010-11-17 | 1,528397 | +0,47% |
| 2010-11-16 | 1,521210 | -0,93% |
| 2010-11-15 | 1,535442 | +0,43% |
| 2010-11-12 | 1,528844 | -0,56% |
| 2010-11-11 | 1,537493 | +0,29% |
| 2010-11-10 | 1,533091 | -0,46% |
| 2010-11-09 | 1,540203 | -0,08% |
| 2010-11-08 | 1,541384 | +0,31% |
| 2010-11-05 | 1,536638 | +0,72% |
| 2010-11-04 | 1,525649 | +0,18% |
| 2010-11-03 | 1,522922 | +0,18% |
| 2010-11-02 | 1,520213 | +0,15% |
| 2010-10-29 | 1,517986 | -0,16% |
| 2010-10-28 | 1,520419 | -0,07% |
| 2010-10-27 | 1,521503 | -0,25% |
| 2010-10-26 | 1,525367 | -0,07% |
| 2010-10-25 | 1,526389 | -0,10% |
| 2010-10-22 | 1,527877 | +0,24% |
| 2010-10-21 | 1,524160 | -0,29% |
| 2010-10-20 | 1,528573 | +0,06% |
| 2010-10-19 | 1,527671 | -0,31% |
| 2010-10-18 | 1,532467 | +0,67% |
| 2010-10-15 | 1,522295 | +0,00% |
| 2010-10-14 | 1,522247 | -0,55% |
| 2010-10-13 | 1,530730 | +0,17% |
| 2010-10-12 | 1,528089 | +0,14% |
| 2010-10-11 | 1,525962 | -0,20% |
| 2010-10-08 | 1,529060 | +0,81% |
| 2010-10-07 | 1,516699 | -0,18% |
| 2010-10-06 | 1,519501 | -0,04% |
| 2010-10-05 | 1,520044 | +0,45% |
| 2010-10-04 | 1,513204 | -0,37% |
| 2010-10-01 | 1,518851 | -0,38% |
| 2010-09-30 | 1,524709 | +0,23% |
| 2010-09-29 | 1,521161 | -0,65% |
| 2010-09-28 | 1,531158 | +0,24% |
| 2010-09-27 | 1,527552 | +0,01% |
| 2010-09-24 | 1,527442 | -0,05% |
| 2010-09-23 | 1,528197 | +0,03% |
| 2010-09-22 | 1,527703 | -0,67% |
| 2010-09-21 | 1,537952 | -0,35% |
| 2010-09-20 | 1,543280 | +0,16% |
| 2010-09-17 | 1,540822 | +0,26% |
| 2010-09-16 | 1,536779 | -0,53% |
| 2010-09-15 | 1,545036 | -0,22% |
| 2010-09-14 | 1,548430 | -0,06% |
| 2010-09-13 | 1,549368 | +0,26% |
| 2010-09-10 | 1,545340 | +0,09% |
| 2010-09-09 | 1,543957 | -0,13% |
| 2010-09-08 | 1,545973 | +0,59% |
| 2010-09-07 | 1,536937 | +0,23% |
| 2010-09-06 | 1,533454 | +0,31% |
| 2010-09-03 | 1,528752 | +0,18% |
| 2010-09-02 | 1,525941 | -0,20% |
| 2010-09-01 | 1,529040 | +0,90% |
| 2010-08-31 | 1,515395 | +0,36% |
| 2010-08-30 | 1,510019 | -0,33% |
| 2010-08-27 | 1,515063 | +0,53% |
| 2010-08-26 | 1,507058 | -0,61% |
| 2010-08-25 | 1,516312 | -0,31% |
| 2010-08-24 | 1,521025 | -0,01% |
| 2010-08-23 | 1,521119 | +0,46% |
| 2010-08-19 | 1,514098 | -0,54% |
| 2010-08-18 | 1,522376 | +0,13% |
| 2010-08-17 | 1,520389 | +0,26% |
| 2010-08-16 | 1,516436 | +0,05% |
| 2010-08-13 | 1,515633 | +0,02% |
| 2010-08-12 | 1,515384 | +0,09% |
| 2010-08-11 | 1,514034 | +0,10% |
| 2010-08-10 | 1,512581 | -0,21% |
| 2010-08-09 | 1,515710 | +0,34% |
| 2010-08-06 | 1,510574 | -0,65% |
| 2010-08-05 | 1,520387 | -0,15% |
| 2010-08-04 | 1,522684 | +0,22% |
| 2010-08-03 | 1,519380 | -0,21% |
| 2010-08-02 | 1,522517 | +0,42% |
| 2010-07-30 | 1,516097 | +0,29% |
| 2010-07-29 | 1,511729 | +0,10% |
| 2010-07-28 | 1,510161 | -0,22% |
| 2010-07-27 | 1,513500 | -0,22% |
| 2010-07-26 | 1,516786 | +0,01% |
| 2010-07-23 | 1,516559 | +0,68% |
| 2010-07-22 | 1,506248 | +0,49% |
| 2010-07-21 | 1,498879 | -0,39% |
| 2010-07-20 | 1,504694 | +0,46% |
| 2010-07-19 | 1,497843 | +0,56% |
| 2010-07-16 | 1,489493 | -0,77% |
| 2010-07-15 | 1,500982 | -0,12% |
| 2010-07-14 | 1,502712 | -0,33% |
| 2010-07-13 | 1,507625 | +0,39% |
| 2010-07-12 | 1,501771 | -0,22% |
| 2010-07-09 | 1,505081 | -0,07% |
| 2010-07-08 | 1,506084 | +0,88% |
| 2010-07-07 | 1,492913 | +0,21% |
| 2010-07-06 | 1,489738 | +0,22% |
| 2010-07-05 | 1,486411 | +0,21% |
| 2010-07-02 | 1,483286 | -0,49% |
| 2010-07-01 | 1,490521 | -0,48% |
| 2010-06-30 | 1,497691 | -0,29% |
| 2010-06-29 | 1,502012 | -0,49% |
| 2010-06-28 | 1,509422 | -0,19% |
| 2010-06-25 | 1,512351 | +0,29% |
| 2010-06-24 | 1,507912 | -0,17% |
| 2010-06-23 | 1,510553 | -0,48% |
| 2010-06-22 | 1,517803 | +0,46% |
| 2010-06-21 | 1,510778 | +0,09% |
| 2010-06-18 | 1,509459 | +0,28% |
| 2010-06-17 | 1,505315 | -0,57% |
| 2010-06-16 | 1,514008 | +0,38% |
| 2010-06-15 | 1,508237 | +0,29% |
| 2010-06-14 | 1,503869 | -0,17% |
| 2010-06-11 | 1,506373 | +0,31% |
| 2010-06-10 | 1,501773 | +0,19% |
| 2010-06-09 | 1,498911 | -0,05% |
| 2010-06-08 | 1,499733 | +0,22% |
| 2010-06-07 | 1,496372 | -0,56% |
| 2010-06-04 | 1,504786 | +0,30% |
| 2010-06-03 | 1,500230 | -0,25% |
| 2010-06-02 | 1,503934 | +0,54% |
| 2010-06-01 | 1,495842 | -0,26% |
| 2010-05-31 | 1,499719 | +0,25% |
| 2010-05-28 | 1,495909 | -0,41% |
| 2010-05-27 | 1,502084 | +1,27% |
| 2010-05-26 | 1,483199 | -0,18% |
| 2010-05-25 | 1,485825 | +0,03% |
| 2010-05-21 | 1,485425 | -0,97% |
| 2010-05-20 | 1,500004 | -1,17% |
| 2010-05-19 | 1,517834 | +0,01% |
| 2010-05-18 | 1,517723 | +0,09% |
| 2010-05-17 | 1,516326 | -0,17% |
| 2010-05-14 | 1,518903 | +0,10% |
| 2010-05-13 | 1,517440 | +0,22% |
| 2010-05-12 | 1,514174 | -0,07% |
| 2010-05-11 | 1,515176 | +0,76% |
| 2010-05-10 | 1,503803 | +1,04% |
| 2010-05-07 | 1,488389 | -1,37% |
| 2010-05-06 | 1,509106 | -0,45% |
| 2010-05-05 | 1,515918 | +0,42% |
| 2010-05-04 | 1,509611 | -0,57% |
| 2010-05-03 | 1,518262 | +0,71% |
| 2010-04-30 | 1,507628 | -0,49% |
| 2010-04-29 | 1,515042 | +0,18% |
| 2010-04-28 | 1,512365 | -0,34% |
| 2010-04-27 | 1,517559 | +0,11% |
| 2010-04-26 | 1,515817 | -0,03% |
| 2010-04-23 | 1,516322 | +0,50% |
| 2010-04-22 | 1,508794 | +0,08% |
| 2010-04-21 | 1,507629 | +0,12% |
| 2010-04-20 | 1,505893 | +0,24% |
| 2010-04-19 | 1,502266 | -0,05% |
| 2010-04-16 | 1,503050 | -0,45% |
| 2010-04-15 | 1,509887 | +0,09% |
| 2010-04-14 | 1,508508 | +0,47% |
| 2010-04-13 | 1,501392 | 0,00% |
| 2010-04-12 | 1,501455 | -0,49% |
| 2010-04-09 | 1,508885 | +0,05% |
| 2010-04-08 | 1,508146 | -0,10% |
| 2010-04-07 | 1,509619 | +0,24% |
| 2010-04-06 | 1,506059 | +0,63% |
| 2010-04-02 | 1,496571 | +0,67% |
| 2010-04-01 | 1,486537 | -0,09% |
| 2010-03-31 | 1,487863 | +0,03% |
| 2010-03-30 | 1,487362 | +0,17% |
| 2010-03-29 | 1,484895 | +0,20% |
| 2010-03-26 | 1,481964 | +0,07% |
| 2010-03-25 | 1,480908 | +0,18% |
| 2010-03-24 | 1,478253 | +0,44% |
| 2010-03-23 | 1,471783 | +0,25% |
| 2010-03-22 | 1,468059 | +0,64% |
| 2010-03-19 | 1,458694 | -0,06% |
| 2010-03-18 | 1,459556 | +0,36% |
| 2010-03-17 | 1,454350 | +0,04% |
| 2010-03-16 | 1,453731 | +0,28% |
| 2010-03-12 | 1,449638 | -0,13% |
| 2010-03-11 | 1,451573 | +0,04% |
| 2010-03-10 | 1,450999 | +0,05% |
| 2010-03-09 | 1,450229 | +0,55% |
| 2010-03-08 | 1,442231 | -0,17% |
| 2010-03-05 | 1,444668 | +0,73% |
| 2010-03-04 | 1,434236 | +0,28% |
| 2010-03-03 | 1,430202 | -0,19% |
| 2010-03-02 | 1,432926 | -0,23% |
| 2010-03-01 | 1,436279 | +0,81% |
| 2010-02-26 | 1,424757 | +0,21% |
| 2010-02-25 | 1,421792 | +0,00% |
| 2010-02-24 | 1,421782 | +0,26% |
| 2010-02-23 | 1,418092 | -0,51% |
| 2010-02-22 | 1,425367 | -0,21% |
| 2010-02-19 | 1,428335 | +0,54% |
| 2010-02-18 | 1,420656 | +0,06% |
| 2010-02-17 | 1,419771 | +0,07% |
| 2010-02-16 | 1,418719 | +0,58% |
| 2010-02-15 | 1,410552 | +0,41% |
| 2010-02-12 | 1,404804 | +0,10% |
| 2010-02-11 | 1,403376 | +0,50% |
| 2010-02-10 | 1,396426 | -0,01% |
| 2010-02-09 | 1,396551 | +0,09% |
| 2010-02-08 | 1,395272 | +0,09% |
| 2010-02-05 | 1,394016 | -0,44% |
| 2010-02-04 | 1,400241 | -1,07% |
| 2010-02-03 | 1,415398 | +0,11% |
| 2010-02-02 | 1,413888 | +0,26% |
| 2010-02-01 | 1,410251 | +0,31% |
| 2010-01-29 | 1,405934 | +0,11% |
| 2010-01-28 | 1,404449 | -0,12% |
| 2010-01-27 | 1,406149 | -0,41% |
| 2010-01-26 | 1,411999 | +0,10% |
| 2010-01-25 | 1,410609 | +0,08% |
| 2010-01-22 | 1,409461 | -0,60% |
| 2010-01-21 | 1,417988 | -0,43% |
| 2010-01-20 | 1,424050 | -0,21% |
| 2010-01-19 | 1,427066 | +0,33% |
| 2010-01-18 | 1,422346 | +0,48% |
| 2010-01-15 | 1,415578 | -0,32% |
| 2010-01-14 | 1,420105 | +0,10% |
| 2010-01-13 | 1,418667 | -0,06% |
| 2010-01-12 | 1,419537 | -0,11% |
| 2010-01-11 | 1,421146 | -0,23% |
| 2010-01-08 | 1,424420 | +0,05% |
| 2010-01-07 | 1,423695 | +0,51% |
| 2010-01-06 | 1,416426 | +0,22% |
| 2010-01-05 | 1,413275 | +0,42% |
| 2010-01-04 | 1,407375 | +0,73% |
| 2009-12-31 | 1,397191 | -0,49% |
| 2009-12-30 | 1,404059 | -0,02% |
| 2009-12-29 | 1,404356 | +0,17% |
| 2009-12-28 | 1,401929 | +0,06% |
| 2009-12-23 | 1,401050 | +0,18% |
| 2009-12-22 | 1,398594 | +0,51% |
| 2009-12-21 | 1,391525 | -0,40% |
| 2009-12-18 | 1,397134 | -0,18% |
| 2009-12-17 | 1,399599 | -0,49% |
| 2009-12-16 | 1,406525 | +0,34% |
| 2009-12-15 | 1,401757 | +0,51% |
| 2009-12-14 | 1,394656 | +0,16% |
| 2009-12-11 | 1,392453 | +0,55% |
| 2009-12-10 | 1,384832 | -0,02% |
| 2009-12-09 | 1,385074 | -0,09% |
| 2009-12-08 | 1,386353 | -0,44% |
| 2009-12-07 | 1,392432 | +0,49% |
| 2009-12-04 | 1,385704 | +0,31% |
| 2009-12-03 | 1,381433 | -0,30% |
| 2009-12-02 | 1,385636 | +0,12% |
| 2009-12-01 | 1,383936 | +0,16% |
| 2009-11-30 | 1,381670 | +0,24% |
| 2009-11-27 | 1,378361 | +0,16% |
| 2009-11-26 | 1,376190 | -0,05% |
| 2009-11-25 | 1,376877 | -0,11% |
| 2009-11-24 | 1,378424 | -0,04% |
| 2009-11-23 | 1,379033 | +0,04% |
| 2009-11-20 | 1,378436 | +0,02% |
| 2009-11-19 | 1,378213 | -0,38% |
| 2009-11-18 | 1,383410 | -0,22% |
| 2009-11-17 | 1,386500 | +0,01% |
| 2009-11-16 | 1,386348 | +0,31% |
| 2009-11-13 | 1,382018 | -0,37% |
| 2009-11-12 | 1,387122 | +0,14% |
| 2009-11-11 | 1,385229 | -0,05% |
| 2009-11-10 | 1,385883 | +0,25% |
| 2009-11-09 | 1,382443 | +0,76% |
| 2009-11-06 | 1,372073 | +0,10% |
| 2009-11-05 | 1,370763 | -0,25% |
| 2009-11-04 | 1,374183 | +0,21% |
| 2009-11-03 | 1,371236 | +0,22% |
| 2009-11-02 | 1,368212 | +0,08% |
| 2009-10-30 | 1,367181 | -0,41% |
| 2009-10-29 | 1,372857 | +0,84% |
| 2009-10-28 | 1,361417 | -0,82% |
| 2009-10-27 | 1,372653 | -0,21% |
| 2009-10-26 | 1,375489 | -0,10% |
| 2009-10-25 | 1,376864 | -0,31% |
| 2009-10-24 | 1,381196 | +0,13% |
| 2009-10-23 | 1,379397 | -0,05% |
| 2009-10-22 | 1,380070 | +0,26% |
| 2009-10-21 | 1,376492 | -0,10% |
| 2009-10-20 | 1,377864 | -0,22% |
| 2009-10-19 | 1,380904 | +0,87% |
| 2009-10-16 | 1,369006 | +0,17% |
| 2009-10-15 | 1,366638 | +0,35% |
| 2009-10-14 | 1,361822 | +0,10% |
| 2009-10-13 | 1,360503 | +0,06% |
| 2009-10-12 | 1,359696 | +0,68% |
| 2009-10-09 | 1,350500 | +0,36% |
| 2009-10-08 | 1,345605 | +0,40% |
| 2009-10-07 | 1,340258 | -0,23% |
| 2009-10-06 | 1,343283 | -1,17% |
| 2009-10-05 | 1,359157 | +0,02% |
| 2009-10-02 | 1,358896 | +0,27% |
| 2009-10-01 | 1,355282 | +0,16% |
| 2009-09-30 | 1,353086 | +0,17% |
| 2009-09-29 | 1,350745 | -0,49% |
| 2009-09-28 | 1,357377 | -0,13% |
| 2009-09-25 | 1,359106 | +0,37% |
| 2009-09-24 | 1,354053 | -0,10% |
| 2009-09-23 | 1,355388 | -0,22% |
| 2009-09-22 | 1,358404 | +0,19% |
| 2009-09-21 | 1,355823 | +0,89% |
| 2009-09-18 | 1,343869 | +0,23% |
| 2009-09-17 | 1,340847 | +0,10% |
| 2009-09-16 | 1,339504 | +0,37% |
| 2009-09-15 | 1,334530 | +0,31% |
| 2009-09-14 | 1,330435 | +0,17% |
| 2009-09-11 | 1,328225 | -0,31% |
| 2009-09-10 | 1,332297 | +0,12% |
| 2009-09-09 | 1,330743 | +0,34% |
| 2009-09-08 | 1,326188 | +0,06% |
| 2009-09-07 | 1,325344 | +0,12% |
| 2009-09-04 | 1,323818 | -0,73% |
| 2009-09-03 | 1,333525 | +0,07% |
| 2009-09-02 | 1,332558 | +0,31% |
| 2009-09-01 | 1,328391 | +0,15% |
| 2009-08-31 | 1,326437 | 0,00% |
| 2009-08-28 | 1,326470 | -0,12% |
| 2009-08-27 | 1,328048 | +0,38% |
| 2009-08-26 | 1,322973 | +0,86% |
| 2009-08-25 | 1,311630 | +0,86% |
| 2009-08-24 | 1,300470 | -0,51% |
| 2009-08-19 | 1,307085 | +0,59% |
| 2009-08-18 | 1,299355 | -0,03% |
| 2009-08-17 | 1,299754 | -0,17% |
| 2009-08-14 | 1,301999 | -0,05% |
| 2009-08-13 | 1,302665 | +0,11% |
| 2009-08-12 | 1,301188 | +0,41% |
| 2009-08-11 | 1,295857 | +0,30% |
| 2009-08-10 | 1,291974 | +0,30% |
| 2009-08-07 | 1,288172 | -0,12% |
| 2009-08-06 | 1,289684 | +0,38% |
| 2009-08-05 | 1,284780 | +0,09% |
| 2009-08-04 | 1,283594 | +0,58% |
| 2009-08-03 | 1,276166 | +0,07% |
| 2009-07-31 | 1,275217 | +0,15% |
| 2009-07-30 | 1,273353 | -0,03% |
| 2009-07-29 | 1,273732 | +0,43% |
| 2009-07-28 | 1,268286 | -0,02% |
| 2009-07-27 | 1,268505 | +0,46% |
| 2009-07-24 | 1,262697 | -0,03% |
| 2009-07-23 | 1,263018 | +0,32% |
| 2009-07-22 | 1,259033 | -0,13% |
| 2009-07-21 | 1,260718 | +0,66% |
| 2009-07-20 | 1,252474 | +0,53% |
| 2009-07-17 | 1,245918 | +0,48% |
| 2009-07-16 | 1,240023 | +0,44% |
| 2009-07-15 | 1,234534 | +0,48% |
| 2009-07-14 | 1,228585 | +0,09% |
| 2009-07-13 | 1,227488 | +0,06% |
| 2009-07-10 | 1,226731 | -0,05% |
| 2009-07-09 | 1,227325 | -0,01% |
| 2009-07-08 | 1,227470 | +0,04% |
| 2009-07-07 | 1,227008 | -0,06% |
| 2009-07-06 | 1,227795 | +0,05% |
| 2009-07-03 | 1,227144 | +0,13% |
| 2009-07-02 | 1,225603 | -0,20% |
| 2009-07-01 | 1,228108 | +0,08% |
| 2009-06-30 | 1,227078 | +0,44% |
| 2009-06-29 | 1,221678 | +0,70% |
| 2009-06-26 | 1,213212 | -0,76% |
| 2009-06-25 | 1,222501 | +0,19% |
| 2009-06-24 | 1,220224 | -0,09% |
| 2009-06-23 | 1,221333 | -0,81% |
| 2009-06-22 | 1,231320 | -0,03% |
| 2009-06-19 | 1,231741 | -0,26% |
| 2009-06-18 | 1,234996 | -0,66% |
| 2009-06-17 | 1,243179 | +0,23% |
| 2009-06-16 | 1,240288 | -0,01% |
| 2009-06-15 | 1,240441 | +0,18% |
| 2009-06-12 | 1,238154 | +0,39% |
| 2009-06-11 | 1,233284 | -0,53% |
| 2009-06-10 | 1,239901 | -0,35% |
| 2009-06-09 | 1,244305 | +0,44% |
| 2009-06-08 | 1,238907 | +0,48% |
| 2009-06-05 | 1,233044 | +0,10% |
| 2009-06-04 | 1,231799 | +0,54% |
| 2009-06-03 | 1,225179 | -0,75% |
| 2009-06-02 | 1,234426 | +0,15% |
| 2009-05-29 | 1,232546 | -0,03% |
| 2009-05-28 | 1,232859 | +0,30% |
| 2009-05-27 | 1,229206 | +0,30% |
| 2009-05-26 | 1,225509 | -0,02% |
| 2009-05-25 | 1,225703 | -0,49% |
| 2009-05-22 | 1,231729 | +0,72% |
| 2009-05-21 | 1,222936 | +0,47% |
| 2009-05-20 | 1,217213 | -0,11% |
| 2009-05-19 | 1,218586 | +0,02% |
| 2009-05-18 | 1,218402 | +0,52% |
| 2009-05-15 | 1,212042 | -0,47% |
| 2009-05-14 | 1,217705 | -0,40% |
| 2009-05-13 | 1,222586 | +0,11% |
| 2009-05-12 | 1,221295 | +0,40% |
| 2009-05-11 | 1,216386 | -0,51% |
| 2009-05-08 | 1,222649 | +1,34% |
| 2009-05-07 | 1,206539 | -0,13% |
| 2009-05-06 | 1,208135 | +0,28% |
| 2009-05-05 | 1,204706 | +0,30% |
| 2009-05-04 | 1,201049 | -0,28% |
| 2009-04-30 | 1,204396 | -0,03% |
| 2009-04-29 | 1,204784 | +0,20% |
| 2009-04-28 | 1,202372 | -0,08% |
| 2009-04-27 | 1,203324 | +0,19% |
| 2009-04-24 | 1,201002 | +0,39% |
| 2009-04-23 | 1,196300 | -0,49% |
| 2009-04-22 | 1,202154 | +0,24% |
| 2009-04-21 | 1,199222 | +0,52% |
| 2009-04-20 | 1,193006 | +0,24% |
| 2009-04-17 | 1,190163 | +0,44% |
| 2009-04-16 | 1,184980 | +0,02% |
| 2009-04-15 | 1,184740 | -0,53% |
| 2009-04-14 | 1,191061 | +0,70% |
| 2009-04-10 | 1,182761 | +0,70% |
| 2009-04-09 | 1,174560 | +0,23% |
| 2009-04-08 | 1,171867 | +0,61% |
| 2009-04-07 | 1,164815 | +1,04% |
| 2009-04-06 | 1,152810 | +0,85% |
| 2009-04-03 | 1,143139 | +0,25% |
| 2009-04-02 | 1,140322 | -0,98% |
| 2009-04-01 | 1,151560 | -0,10% |
| 2009-03-31 | 1,152760 | -0,09% |
| 2009-03-30 | 1,153757 | +0,53% |
| 2009-03-27 | 1,147654 | +0,76% |
| 2009-03-26 | 1,139007 | +0,90% |
| 2009-03-25 | 1,128892 | +0,97% |
| 2009-03-24 | 1,118050 | -0,27% |
| 2009-03-23 | 1,121130 | -0,36% |
| 2009-03-20 | 1,125160 | +0,01% |
| 2009-03-19 | 1,125012 | +0,58% |
| 2009-03-18 | 1,118485 | +0,58% |
| 2009-03-17 | 1,112004 | +0,76% |
| 2009-03-16 | 1,103646 | +0,70% |
| 2009-03-13 | 1,095995 | +0,56% |
| 2009-03-12 | 1,089943 | -0,68% |
| 2009-03-11 | 1,097428 | -1,02% |
| 2009-03-10 | 1,108773 | -0,72% |
| 2009-03-09 | 1,116775 | +0,45% |
| 2009-03-06 | 1,111821 | -1,05% |
| 2009-03-05 | 1,123672 | -0,67% |
| 2009-03-04 | 1,131290 | +0,49% |
| 2009-03-03 | 1,125741 | +0,64% |
| 2009-03-02 | 1,118583 | +0,47% |
| 2009-02-27 | 1,113330 | -0,24% |
| 2009-02-26 | 1,116058 | -0,16% |
| 2009-02-25 | 1,117859 | -1,26% |
| 2009-02-24 | 1,132095 | -0,18% |
| 2009-02-23 | 1,134153 | -0,63% |
| 2009-02-20 | 1,141341 | -2,43% |
| 2009-02-19 | 1,169757 | -0,33% |
| 2009-02-18 | 1,173678 | -0,43% |
| 2009-02-17 | 1,178796 | +0,05% |
| 2009-02-16 | 1,178224 | +0,54% |
| 2009-02-13 | 1,171877 | -0,25% |
| 2009-02-12 | 1,174766 | +0,64% |
| 2009-02-11 | 1,167254 | +0,29% |
| 2009-02-10 | 1,163836 | -0,93% |
| 2009-02-09 | 1,174755 | -0,13% |
| 2009-02-06 | 1,176317 | -0,55% |
| 2009-02-05 | 1,182849 | +0,09% |
| 2009-02-04 | 1,181788 | +0,11% |
| 2009-02-03 | 1,180449 | +0,72% |
| 2009-02-02 | 1,171967 | +0,19% |
| 2009-01-30 | 1,169794 | +0,31% |
| 2009-01-29 | 1,166152 | -0,01% |
| 2009-01-28 | 1,166238 | -0,49% |
| 2009-01-27 | 1,171924 | -0,11% |
| 2009-01-26 | 1,173195 | +0,59% |
| 2009-01-23 | 1,166310 | -0,97% |
| 2009-01-22 | 1,177704 | +0,31% |
| 2009-01-21 | 1,174105 | +0,70% |
| 2009-01-20 | 1,165933 | +0,07% |
| 2009-01-19 | 1,165096 | -0,31% |
| 2009-01-16 | 1,168717 | -0,11% |
| 2009-01-15 | 1,169985 | -0,66% |
| 2009-01-14 | 1,177780 | +0,65% |
| 2009-01-13 | 1,170123 | -0,32% |
| 2009-01-12 | 1,173883 | -0,57% |
| 2009-01-09 | 1,180665 | +0,59% |
| 2009-01-08 | 1,173733 | +0,99% |
| 2009-01-07 | 1,162231 | +2,05% |
| 2009-01-06 | 1,138905 | -0,23% |
| 2009-01-05 | 1,141532 | +0,38% |
| 2008-12-31 | 1,137222 | +0,02% |
| 2008-12-30 | 1,137012 | -1,23% |
| 2008-12-29 | 1,151192 | +0,65% |
| 2008-12-23 | 1,143796 | -0,46% |
| 2008-12-22 | 1,149123 | -0,47% |
| 2008-12-19 | 1,154528 | +0,95% |
| 2008-12-18 | 1,143672 | -0,20% |
| 2008-12-17 | 1,145975 | -0,94% |
| 2008-12-16 | 1,156872 | -1,40% |
| 2008-12-15 | 1,173248 | +0,94% |
| 2008-12-12 | 1,162378 | +0,01% |
| 2008-12-11 | 1,162251 | +1,49% |
| 2008-12-10 | 1,145160 | +0,15% |
| 2008-12-09 | 1,143436 | -0,19% |
| 2008-12-08 | 1,145586 | +1,47% |
| 2008-12-05 | 1,129007 | +0,51% |
| 2008-12-04 | 1,123314 | -2,06% |
| 2008-12-03 | 1,146953 | +1,48% |
| 2008-12-02 | 1,130254 | +0,03% |
| 2008-12-01 | 1,129919 | +1,92% |
| 2008-11-28 | 1,108583 | +0,80% |
| 2008-11-27 | 1,099835 | +1,77% |
| 2008-11-26 | 1,080700 | -0,03% |
| 2008-11-25 | 1,080972 | -0,45% |
| 2008-11-24 | 1,085808 | -1,77% |
| 2008-11-21 | 1,105321 | -0,44% |
| 2008-11-20 | 1,110259 | -0,28% |
| 2008-11-19 | 1,113342 | -0,73% |
| 2008-11-18 | 1,121506 | +0,76% |
| 2008-11-17 | 1,113021 | -1,43% |
| 2008-11-14 | 1,129127 | -0,53% |
| 2008-11-13 | 1,135191 | -0,13% |
| 2008-11-12 | 1,136671 | -0,94% |
| 2008-11-11 | 1,147490 | -0,36% |
| 2008-11-10 | 1,151644 | -1,89% |
| 2008-11-07 | 1,173796 | +2,87% |
| 2008-11-06 | 1,141087 | +0,46% |
| 2008-11-05 | 1,135837 | -0,76% |
| 2008-11-04 | 1,144492 | +1,52% |
| 2008-11-03 | 1,127321 | +2,99% |
| 2008-10-31 | 1,094596 | +1,64% |
| 2008-10-30 | 1,076883 | -0,97% |
| 2008-10-29 | 1,087485 | -2,68% |
| 2008-10-28 | 1,117423 | -2,28% |
| 2008-10-27 | 1,143444 | +1,95% |
| 2008-10-22 | 1,121600 | -0,56% |
| 2008-10-21 | 1,127887 | +0,63% |
| 2008-10-20 | 1,120837 | -2,60% |
| 2008-10-17 | 1,150742 | +1,59% |
| 2008-10-16 | 1,132692 | +2,13% |
| 2008-10-15 | 1,109086 | -0,95% |
| 2008-10-14 | 1,119744 | -1,80% |
| 2008-10-13 | 1,140263 | -1,31% |
| 2008-10-10 | 1,155391 | -1,73% |
| 2008-10-09 | 1,175777 | -1,13% |
| 2008-10-08 | 1,189227 | -0,35% |
| 2008-10-07 | 1,193435 | -0,09% |
| 2008-10-06 | 1,194492 | +0,29% |
| 2008-10-03 | 1,191066 | +1,10% |
| 2008-10-02 | 1,178144 | -1,17% |
| 2008-10-01 | 1,192099 | -0,22% |
| 2008-09-30 | 1,194686 | +0,05% |
| 2008-09-29 | 1,194090 | +0,39% |
| 2008-09-26 | 1,189464 | -0,19% |
| 2008-09-25 | 1,191697 | -0,83% |
| 2008-09-24 | 1,201690 | +1,39% |
| 2008-09-23 | 1,185197 | +0,12% |
| 2008-09-22 | 1,183789 | -1,10% |
| 2008-09-19 | 1,196906 | -0,07% |
| 2008-09-18 | 1,197777 | -1,21% |
| 2008-09-17 | 1,212478 | -0,16% |
| 2008-09-16 | 1,214472 | -0,37% |
| 2008-09-15 | 1,219015 | +0,09% |
| 2008-09-12 | 1,217899 | +0,16% |
| 2008-09-11 | 1,215945 | +0,66% |
| 2008-09-10 | 1,207932 | -0,26% |
| 2008-09-09 | 1,211094 | -0,25% |
| 2008-09-08 | 1,214170 | -0,18% |
| 2008-09-05 | 1,216375 | +0,35% |
| 2008-09-04 | 1,212144 | -0,53% |
| 2008-09-03 | 1,218587 | +0,38% |
| 2008-09-02 | 1,213928 | -0,07% |
| 2008-09-01 | 1,214737 | +0,57% |
| 2008-08-29 | 1,207887 | 0,00% |
| 2008-08-28 | 1,207936 | +0,36% |
| 2008-08-27 | 1,203597 | +0,40% |
| 2008-08-26 | 1,198780 | -0,08% |
| 2008-08-25 | 1,199761 | -0,31% |
| 2008-08-22 | 1,203495 | -0,94% |
| 2008-08-21 | 1,214961 | -0,41% |
| 2008-08-19 | 1,219936 | +0,53% |
| 2008-08-18 | 1,213552 | +0,51% |
| 2008-08-15 | 1,207391 | -0,25% |
| 2008-08-14 | 1,210385 | +0,09% |
| 2008-08-13 | 1,209331 | +0,86% |
| 2008-08-12 | 1,199037 | +0,13% |
| 2008-08-11 | 1,197438 | -0,39% |
| 2008-08-08 | 1,202175 | +1,41% |
| 2008-08-07 | 1,185505 | -0,04% |
| 2008-08-06 | 1,185984 | -0,47% |
| 2008-08-05 | 1,191603 | +0,49% |
| 2008-08-04 | 1,185850 | -0,18% |
| 2008-08-01 | 1,188004 | +1,00% |
| 2008-07-31 | 1,176218 | -0,36% |
| 2008-07-30 | 1,180418 | -0,26% |
| 2008-07-29 | 1,183491 | -0,10% |
| 2008-07-28 | 1,184621 | +0,82% |
| 2008-07-25 | 1,174975 | +0,61% |
| 2008-07-24 | 1,167902 | +0,08% |
| 2008-07-23 | 1,167025 | +0,27% |
| 2008-07-22 | 1,163861 | +0,04% |
| 2008-07-21 | 1,163444 | +0,57% |
| 2008-07-18 | 1,156898 | -0,33% |
| 2008-07-17 | 1,160699 | +0,36% |
| 2008-07-16 | 1,156537 | -0,82% |
| 2008-07-15 | 1,166097 | +0,15% |
| 2008-07-14 | 1,164309 | -0,12% |
| 2008-07-11 | 1,165717 | +0,33% |
| 2008-07-10 | 1,161843 | -0,10% |
| 2008-07-09 | 1,163056 | +0,36% |
| 2008-07-08 | 1,158904 | -0,56% |
| 2008-07-07 | 1,165416 | -0,30% |
| 2008-07-04 | 1,168941 | -0,29% |
| 2008-07-03 | 1,172344 | -0,13% |
| 2008-07-02 | 1,173815 | -0,45% |
| 2008-07-01 | 1,179136 | -0,53% |
| 2008-06-30 | 1,185400 | +0,30% |
| 2008-06-27 | 1,181824 | -0,50% |
| 2008-06-26 | 1,187706 | -0,01% |
| 2008-06-25 | 1,187845 | +0,04% |
| 2008-06-24 | 1,187421 | -1,11% |
| 2008-06-23 | 1,200789 | -0,73% |
| 2008-06-20 | 1,209575 | -0,20% |
| 2008-06-19 | 1,211970 | -0,63% |
| 2008-06-18 | 1,219705 | +0,12% |
| 2008-06-17 | 1,218221 | +0,74% |
| 2008-06-16 | 1,209321 | -0,33% |
| 2008-06-13 | 1,213310 | -0,64% |
| 2008-06-12 | 1,221181 | -0,20% |
| 2008-06-11 | 1,223621 | -0,04% |
| 2008-06-10 | 1,224075 | -0,16% |
| 2008-06-09 | 1,226074 | -0,26% |
| 2008-06-06 | 1,229216 | -0,07% |
| 2008-06-05 | 1,230124 | -0,15% |
| 2008-06-04 | 1,232020 | -0,02% |
| 2008-06-03 | 1,232323 | +0,11% |
| 2008-06-02 | 1,231000 | -0,24% |
| 2008-05-30 | 1,233908 | +0,16% |
| 2008-05-29 | 1,231890 | +0,16% |
| 2008-05-28 | 1,229978 | -0,50% |
| 2008-05-27 | 1,236177 | -0,31% |
| 2008-05-26 | 1,239966 | -0,07% |
| 2008-05-23 | 1,240804 | -0,85% |
| 2008-05-22 | 1,251499 | +0,15% |
| 2008-05-21 | 1,249680 | -0,21% |
| 2008-05-20 | 1,252268 | -0,36% |
| 2008-05-19 | 1,256735 | -0,14% |
| 2008-05-16 | 1,258464 | +0,52% |
| 2008-05-15 | 1,251957 | -0,84% |
| 2008-05-14 | 1,262609 | +0,23% |
| 2008-05-13 | 1,259743 | -0,11% |
| 2008-05-09 | 1,261089 | +0,87% |
| 2008-05-08 | 1,250184 | -0,42% |
| 2008-05-07 | 1,255491 | +0,26% |
| 2008-05-06 | 1,252221 | +0,04% |
| 2008-05-05 | 1,251711 | +0,15% |
| 2008-04-30 | 1,249790 | +0,54% |
| 2008-04-29 | 1,243117 | +0,11% |
| 2008-04-28 | 1,241767 | +0,35% |
| 2008-04-25 | 1,237386 | -0,24% |
| 2008-04-24 | 1,240416 | +0,12% |
| 2008-04-23 | 1,238936 | +0,47% |
| 2008-04-22 | 1,233193 | -0,31% |
| 2008-04-21 | 1,237020 | +0,41% |
| 2008-04-18 | 1,231977 | +0,04% |
| 2008-04-17 | 1,231497 | -0,13% |
| 2008-04-16 | 1,233160 | -0,44% |
| 2008-04-15 | 1,238565 | +0,06% |
| 2008-04-14 | 1,237833 | +0,02% |
| 2008-04-11 | 1,237591 | -0,23% |
| 2008-04-10 | 1,240392 | -0,13% |
| 2008-04-09 | 1,242010 | -0,17% |
| 2008-04-08 | 1,244066 | -0,08% |
| 2008-04-07 | 1,245025 | +0,63% |
| 2008-04-04 | 1,237234 | +0,71% |
| 2008-04-03 | 1,228456 | +0,14% |
| 2008-04-02 | 1,226769 | -0,63% |
| 2008-04-01 | 1,234535 | +0,07% |
| 2008-03-31 | 1,233713 | -0,17% |
| 2008-03-28 | 1,235788 | +0,07% |
| 2008-03-27 | 1,234953 | +0,56% |
| 2008-03-26 | 1,228085 | +0,11% |
| 2008-03-25 | 1,226768 | +0,01% |
| 2008-03-21 | 1,226702 | +1,08% |
| 2008-03-20 | 1,213594 | -0,82% |
| 2008-03-19 | 1,223621 | -0,52% |
| 2008-03-18 | 1,230077 | -0,40% |
| 2008-03-17 | 1,235043 | +0,26% |
| 2008-03-14 | 1,231873 | +0,26% |
| 2008-03-13 | 1,228670 | -0,06% |
| 2008-03-12 | 1,229398 | -0,43% |
| 2008-03-11 | 1,234682 | -1,89% |
| 2008-03-10 | 1,258417 | +0,03% |
| 2008-03-07 | 1,258081 | -0,01% |
| 2008-03-06 | 1,258238 | -0,35% |
| 2008-03-05 | 1,262612 | -1,46% |
| 2008-03-04 | 1,281354 | -0,41% |
| 2008-03-03 | 1,286655 | -0,08% |
| 2008-02-29 | 1,287667 | +0,22% |
| 2008-02-28 | 1,284777 | +0,31% |
| 2008-02-27 | 1,280759 | -0,35% |
| 2008-02-26 | 1,285230 | -0,27% |
| 2008-02-25 | 1,288686 | -0,51% |
| 2008-02-22 | 1,295321 | +0,61% |
| 2008-02-21 | 1,287483 | -0,17% |
| 2008-02-20 | 1,289737 | -0,06% |
| 2008-02-19 | 1,290509 | -0,10% |
| 2008-02-18 | 1,291858 | -0,09% |
| 2008-02-15 | 1,293072 | +0,45% |
| 2008-02-14 | 1,287291 | +0,15% |
| 2008-02-13 | 1,285303 | -0,06% |
| 2008-02-12 | 1,286035 | -0,19% |
| 2008-02-11 | 1,288426 | +0,41% |
| 2008-02-08 | 1,283124 | -0,75% |
| 2008-02-07 | 1,292884 | +0,31% |
| 2008-02-06 | 1,288949 | +0,30% |
| 2008-02-05 | 1,285088 | -0,16% |
| 2008-02-04 | 1,287158 | +0,22% |
| 2008-02-01 | 1,284321 | +0,00% |
| 2008-01-31 | 1,284292 | -0,19% |
| 2008-01-30 | 1,286783 | +0,16% |
| 2008-01-29 | 1,284739 | +0,81% |
| 2008-01-28 | 1,274429 | +0,38% |
| 2008-01-25 | 1,269636 | -0,98% |
| 2008-01-24 | 1,282184 | -0,04% |
| 2008-01-23 | 1,282713 | -0,16% |
| 2008-01-22 | 1,284722 | +0,03% |
| 2008-01-21 | 1,284282 | -0,48% |
| 2008-01-18 | 1,290471 | -0,35% |
| 2008-01-17 | 1,294977 | 0,00% |
| 2008-01-16 | 1,294987 | -0,35% |
| 2008-01-15 | 1,299566 | -0,72% |
| 2008-01-14 | 1,308968 | +0,24% |
| 2008-01-11 | 1,305802 | -0,28% |
| 2008-01-10 | 1,309430 | +0,26% |
| 2008-01-09 | 1,306023 | -0,27% |
| 2008-01-08 | 1,309529 | -0,19% |
| 2008-01-07 | 1,312011 | -0,41% |
| 2008-01-04 | 1,317365 | -0,16% |
| 2008-01-03 | 1,319473 | -0,09% |
| 2008-01-02 | 1,320617 | -0,23% |
| 2007-12-28 | 1,323662 | +0,35% |
| 2007-12-27 | 1,319038 | +0,43% |
| 2007-12-21 | 1,313376 | -0,10% |
| 2007-12-20 | 1,314748 | -0,49% |
| 2007-12-19 | 1,321201 | -0,21% |
| 2007-12-18 | 1,323962 | -0,22% |
| 2007-12-17 | 1,326835 | -0,10% |
| 2007-12-14 | 1,328180 | -0,14% |
| 2007-12-13 | 1,330031 | +0,01% |
| 2007-12-12 | 1,329890 | +0,08% |
| 2007-12-11 | 1,328823 | +0,27% |
| 2007-12-10 | 1,325288 | +0,64% |
| 2007-12-07 | 1,316807 | -0,13% |
| 2007-12-06 | 1,318478 | -0,12% |
| 2007-12-05 | 1,320071 | +0,22% |
| 2007-12-04 | 1,317152 | +0,21% |
| 2007-12-03 | 1,314381 | +0,83% |
| 2007-11-30 | 1,303610 | -0,29% |
| 2007-11-29 | 1,307441 | -0,29% |
| 2007-11-28 | 1,311309 | -0,04% |
| 2007-11-27 | 1,311819 | +0,27% |
| 2007-11-26 | 1,308303 | -0,44% |
| 2007-11-23 | 1,314076 | -0,13% |
| 2007-11-22 | 1,315810 | -0,33% |
| 2007-11-21 | 1,320186 | -0,42% |
| 2007-11-20 | 1,325767 | -0,19% |
| 2007-11-19 | 1,328242 | +0,06% |
| 2007-11-16 | 1,327506 | +0,14% |
| 2007-11-15 | 1,325715 | -0,24% |
| 2007-11-14 | 1,328889 | -0,17% |
| 2007-11-13 | 1,331208 | +0,01% |
| 2007-11-12 | 1,331067 | -0,43% |
| 2007-11-09 | 1,336796 | +0,10% |
| 2007-11-08 | 1,335437 | -0,21% |
| 2007-11-07 | 1,338235 | -0,50% |
| 2007-11-06 | 1,344971 | -0,01% |
| 2007-11-05 | 1,345069 | +0,24% |
| 2007-10-31 | 1,341827 | +0,08% |
| 2007-10-30 | 1,340818 | +0,01% |
| 2007-10-29 | 1,340710 | -0,11% |
| 2007-10-26 | 1,342211 | +0,30% |
| 2007-10-25 | 1,338180 | -0,24% |
| 2007-10-24 | 1,341446 | -0,26% |
| 2007-10-19 | 1,344954 | -0,04% |
| 2007-10-18 | 1,345426 | -0,27% |
| 2007-10-17 | 1,349001 | +0,02% |
| 2007-10-16 | 1,348750 | +0,13% |
| 2007-10-15 | 1,346954 | +0,07% |
| 2007-10-12 | 1,345965 | -0,06% |
| 2007-10-11 | 1,346828 | +0,04% |
| 2007-10-10 | 1,346353 | +0,03% |
| 2007-10-09 | 1,345925 | -0,02% |
| 2007-10-08 | 1,346240 | -0,10% |
| 2007-10-05 | 1,347522 | +0,31% |
| 2007-10-04 | 1,343412 | -0,12% |
| 2007-10-03 | 1,345036 | -0,02% |
| 2007-10-02 | 1,345317 | +0,42% |
| 2007-10-01 | 1,339680 | -0,04% |
| 2007-09-28 | 1,340150 | +0,09% |
| 2007-09-27 | 1,338951 | +0,07% |
| 2007-09-26 | 1,338081 | +0,02% |
| 2007-09-25 | 1,337854 | -0,28% |
| 2007-09-24 | 1,341629 | +0,26% |
| 2007-09-21 | 1,338163 | +0,41% |
| 2007-09-20 | 1,332734 | -0,31% |
| 2007-09-19 | 1,336883 | -0,11% |
| 2007-09-18 | 1,338347 | +0,24% |
| 2007-09-17 | 1,335160 | +0,05% |
| 2007-09-14 | 1,334525 | +0,43% |
| 2007-09-13 | 1,328763 | -0,28% |
| 2007-09-12 | 1,332498 | -0,26% |
| 2007-09-11 | 1,336013 | -0,28% |
| 2007-09-10 | 1,339732 | -0,52% |
| 2007-09-07 | 1,346789 | +0,26% |
| 2007-09-06 | 1,343356 | +0,27% |
| 2007-09-05 | 1,339802 | +0,24% |
| 2007-09-04 | 1,336633 | +0,15% |
| 2007-09-03 | 1,334688 | +0,03% |
| 2007-08-31 | 1,334223 | -0,33% |
| 2007-08-30 | 1,338635 | -0,03% |
| 2007-08-29 | 1,339050 | +0,10% |
| 2007-08-28 | 1,337654 | +0,23% |
| 2007-08-27 | 1,334544 | +0,25% |
| 2007-08-24 | 1,331179 | +0,33% |
| 2007-08-23 | 1,326813 | +0,07% |
| 2007-08-22 | 1,325877 | -0,14% |
| 2007-08-21 | 1,327671 | -0,55% |
| 2007-08-17 | 1,335021 | +0,15% |
| 2007-08-16 | 1,333006 | +0,25% |
| 2007-08-15 | 1,329722 | -0,33% |
| 2007-08-14 | 1,334134 | -0,01% |
| 2007-08-13 | 1,334298 | +0,35% |
| 2007-08-10 | 1,329624 | +0,22% |
| 2007-08-09 | 1,326650 | +0,00% |
| 2007-08-08 | 1,326598 | -0,41% |
| 2007-08-07 | 1,332065 | -0,31% |
| 2007-08-06 | 1,336171 | +0,01% |
| 2007-08-03 | 1,336052 | +0,04% |
| 2007-08-02 | 1,335478 | +0,07% |
| 2007-08-01 | 1,334561 | -0,22% |
| 2007-07-31 | 1,337549 | -0,45% |
| 2007-07-30 | 1,343655 | +0,08% |
| 2007-07-27 | 1,342585 | -0,36% |
| 2007-07-26 | 1,347468 | -0,01% |
| 2007-07-25 | 1,347654 | +0,03% |
| 2007-07-24 | 1,347192 | +0,29% |
| 2007-07-23 | 1,343284 | -0,21% |
| 2007-07-20 | 1,346139 | +0,10% |
| 2007-07-19 | 1,344860 | -0,03% |
| 2007-07-18 | 1,345200 | +0,17% |
| 2007-07-17 | 1,342964 | +0,22% |
| 2007-07-16 | 1,340026 | +0,03% |
| 2007-07-13 | 1,339641 | -0,04% |
| 2007-07-12 | 1,340230 | -0,13% |
| 2007-07-11 | 1,342029 | -0,07% |
| 2007-07-10 | 1,342923 | -0,11% |
| 2007-07-09 | 1,344413 | +0,14% |
| 2007-07-06 | 1,342514 | 0,00% |
| 2007-07-05 | 1,342566 | +0,15% |
| 2007-07-04 | 1,340527 | -0,05% |
| 2007-07-03 | 1,341172 | +0,12% |
| 2007-07-02 | 1,339557 | +0,04% |
| 2007-06-29 | 1,339040 | -0,36% |
| 2007-06-28 | 1,343944 | +0,47% |
| 2007-06-27 | 1,337630 | +0,63% |
| 2007-06-26 | 1,329232 | -0,30% |
| 2007-06-25 | 1,333293 | -0,06% |
| 2007-06-22 | 1,334089 | +0,06% |
| 2007-06-21 | 1,333267 | -0,15% |
| 2007-06-20 | 1,335218 | -0,07% |
| 2007-06-19 | 1,336191 | +0,05% |
| 2007-06-18 | 1,335571 | +0,07% |
| 2007-06-15 | 1,334687 | +0,11% |
| 2007-06-14 | 1,333274 | 0,00% |
| 2007-06-13 | 1,333330 | +0,15% |
| 2007-06-12 | 1,331388 | -0,42% |
| 2007-06-11 | 1,337037 | -0,46% |
| 2007-06-08 | 1,343187 | -0,02% |
| 2007-06-07 | 1,343486 | -0,03% |
| 2007-06-06 | 1,343864 | +0,11% |
| 2007-06-05 | 1,342445 | +0,35% |
| 2007-06-04 | 1,337788 | +0,19% |
| 2007-06-01 | 1,335308 | +0,36% |
| 2007-05-31 | 1,330464 | -0,04% |
| 2007-05-30 | 1,330947 | -0,20% |
| 2007-05-29 | 1,333578 | +0,15% |
| 2007-05-25 | 1,331636 | +0,34% |
| 2007-05-24 | 1,327113 | -0,07% |
| 2007-05-23 | 1,328010 | -0,29% |
| 2007-05-22 | 1,331927 | +0,40% |
| 2007-05-21 | 1,326643 | -0,02% |
| 2007-05-18 | 1,326924 | -0,10% |
| 2007-05-17 | 1,328205 | +0,03% |
| 2007-05-16 | 1,327826 | +0,02% |
| 2007-05-15 | 1,327500 | -0,38% |
| 2007-05-14 | 1,332528 | +0,35% |
| 2007-05-11 | 1,327867 | +0,22% |
| 2007-05-10 | 1,324911 | -0,09% |
| 2007-05-09 | 1,326148 | +0,22% |
| 2007-05-08 | 1,323265 | +0,38% |
| 2007-05-07 | 1,318306 | +0,20% |
| 2007-05-04 | 1,315729 | -0,10% |
| 2007-05-03 | 1,317088 | +0,17% |
| 2007-05-02 | 1,314812 | +0,00% |
| 2007-04-27 | 1,314789 | -0,22% |
| 2007-04-26 | 1,317622 | +0,24% |
| 2007-04-25 | 1,314444 | +0,05% |
| 2007-04-24 | 1,313730 | +0,01% |
| 2007-04-23 | 1,313605 | -0,05% |
| 2007-04-21 | 1,314230 | +0,00% |
| 2007-04-20 | 1,314168 | +0,27% |
| 2007-04-19 | 1,310664 | +0,08% |
| 2007-04-18 | 1,309577 | +0,22% |
| 2007-04-17 | 1,306724 | +0,05% |
| 2007-04-16 | 1,306095 | +0,22% |
| 2007-04-13 | 1,303181 | +0,13% |
| 2007-04-12 | 1,301471 | -0,13% |
| 2007-04-11 | 1,303212 | +0,18% |
| 2007-04-10 | 1,300932 | +0,12% |
| 2007-04-06 | 1,299422 | +0,09% |
| 2007-04-05 | 1,298311 | +0,08% |
| 2007-04-04 | 1,297222 | +0,04% |
| 2007-04-03 | 1,296749 | 0,00% |
| 2007-04-02 | 1,296759 | -0,11% |
| 2007-03-30 | 1,298124 | -0,13% |
| 2007-03-29 | 1,299851 | +0,16% |
| 2007-03-28 | 1,297789 | -0,15% |
| 2007-03-27 | 1,299734 | +0,39% |
| 2007-03-26 | 1,294749 | +0,09% |
| 2007-03-23 | 1,293540 | +0,43% |
| 2007-03-22 | 1,288061 | +0,29% |
| 2007-03-21 | 1,284342 | -0,33% |
| 2007-03-20 | 1,288635 | -0,36% |
| 2007-03-19 | 1,293308 | +0,17% |
| 2007-03-14 | 1,291125 | -0,11% |
| 2007-03-13 | 1,292564 | +0,01% |
| 2007-03-12 | 1,292441 | +0,28% |
| 2007-03-10 | 1,288832 | +0,12% |
| 2007-03-09 | 1,287266 | +0,12% |
| 2007-03-08 | 1,285728 | -0,39% |
| 2007-03-07 | 1,290732 | -0,14% |
| 2007-03-06 | 1,292508 | -0,36% |
| 2007-03-05 | 1,297170 | -0,04% |
| 2007-03-02 | 1,297632 | -0,77% |
| 2007-03-01 | 1,307705 | +0,01% |
| 2007-02-28 | 1,307633 | +0,02% |
| 2007-02-27 | 1,307359 | +0,03% |
| 2007-02-26 | 1,306993 | +0,02% |
| 2007-02-23 | 1,306723 | +0,01% |
| 2007-02-22 | 1,306642 | +0,04% |
| 2007-02-21 | 1,306056 | -0,05% |
| 2007-02-20 | 1,306673 | +0,16% |
| 2007-02-19 | 1,304625 | +0,02% |
| 2007-02-16 | 1,304407 | +0,05% |
| 2007-02-15 | 1,303734 | -0,03% |
| 2007-02-14 | 1,304155 | +0,06% |
| 2007-02-13 | 1,303375 | +0,01% |
| 2007-02-12 | 1,303257 | -0,19% |
| 2007-02-09 | 1,305734 | +0,06% |
| 2007-02-08 | 1,304918 | -0,03% |
| 2007-02-07 | 1,305273 | +0,06% |
| 2007-02-06 | 1,304493 | +0,30% |
| 2007-02-05 | 1,300591 | -0,33% |
| 2007-02-02 | 1,304855 | +0,14% |
| 2007-02-01 | 1,303075 | +0,27% |
| 2007-01-31 | 1,299593 | +0,04% |
| 2007-01-30 | 1,299122 | -0,02% |
| 2007-01-29 | 1,299333 | +0,17% |
| 2007-01-26 | 1,297168 | +0,11% |
| 2007-01-25 | 1,295745 | -0,03% |
| 2007-01-24 | 1,296109 | +0,18% |
| 2007-01-23 | 1,293735 | -0,14% |
| 2007-01-22 | 1,295566 | -0,15% |
| 2007-01-19 | 1,297451 | +0,18% |
| 2007-01-18 | 1,295152 | +0,12% |
| 2007-01-17 | 1,293644 | +0,16% |
| 2007-01-16 | 1,291530 | -0,02% |
| 2007-01-15 | 1,291775 | -0,03% |
| 2007-01-12 | 1,292225 | -0,01% |
| 2007-01-11 | 1,292327 | -0,08% |
| 2007-01-10 | 1,293424 | -0,30% |
| 2007-01-09 | 1,297304 | -0,10% |
| 2007-01-08 | 1,298589 | +0,22% |
| 2007-01-05 | 1,295748 | -0,04% |
| 2007-01-04 | 1,296291 | +0,04% |
| 2007-01-03 | 1,295715 | +0,10% |
| 2007-01-02 | 1,294453 | +0,22% |
| 2006-12-29 | 1,291646 | +0,05% |
| 2006-12-28 | 1,291016 | -0,12% |
| 2006-12-27 | 1,292577 | +0,36% |
| 2006-12-22 | 1,287892 | -0,27% |
| 2006-12-21 | 1,291360 | -0,24% |
| 2006-12-20 | 1,294479 | +0,19% |
| 2006-12-19 | 1,292040 | +0,44% |
| 2006-12-18 | 1,286405 | +0,31% |
| 2006-12-15 | 1,282373 | +0,01% |
| 2006-12-14 | 1,282285 | -0,04% |
| 2006-12-13 | 1,282838 | +0,13% |
| 2006-12-12 | 1,281161 | -0,15% |
| 2006-12-11 | 1,283052 | +0,27% |
| 2006-12-08 | 1,279583 | +0,13% |
| 2006-12-07 | 1,277971 | +0,20% |
| 2006-12-06 | 1,275399 | +0,03% |
| 2006-12-05 | 1,275054 | -0,12% |
| 2006-12-04 | 1,276609 | -0,22% |
| 2006-12-01 | 1,279361 | +0,18% |
| 2006-11-30 | 1,277077 | -0,38% |
| 2006-11-29 | 1,282001 | -0,36% |
| 2006-11-28 | 1,286587 | -0,29% |
| 2006-11-27 | 1,290328 | +0,12% |
| 2006-11-24 | 1,288845 | +0,15% |
| 2006-11-23 | 1,286881 | +0,52% |
| 2006-11-22 | 1,280248 | -0,06% |
| 2006-11-21 | 1,280994 | -0,06% |
| 2006-11-20 | 1,281736 | +0,11% |
| 2006-11-17 | 1,280378 | +0,24% |
| 2006-11-16 | 1,277297 | -0,21% |
| 2006-11-15 | 1,279985 | +0,02% |
| 2006-11-14 | 1,279789 | -0,10% |
| 2006-11-13 | 1,281032 | +0,05% |
| 2006-11-10 | 1,280345 | +0,31% |
| 2006-11-09 | 1,276340 | +0,29% |
| 2006-11-08 | 1,272651 | +0,11% |
| 2006-11-07 | 1,271270 | +0,15% |
| 2006-11-06 | 1,269368 | -0,09% |
| 2006-11-03 | 1,270552 | -0,25% |
| 2006-11-02 | 1,273675 | -0,23% |
| 2006-10-31 | 1,276553 | -0,24% |
| 2006-10-30 | 1,279685 | +0,28% |
| 2006-10-27 | 1,276106 | +0,38% |
| 2006-10-26 | 1,271232 | -0,18% |
| 2006-10-25 | 1,273518 | -0,01% |
| 2006-10-24 | 1,273632 | -0,02% |
| 2006-10-20 | 1,273879 | +0,06% |
| 2006-10-19 | 1,273059 | -0,25% |
| 2006-10-18 | 1,276224 | +0,20% |
| 2006-10-17 | 1,273662 | +0,39% |
| 2006-10-16 | 1,268664 | -0,27% |
| 2006-10-13 | 1,272094 | +0,12% |
| 2006-10-12 | 1,270555 | +0,13% |
| 2006-10-11 | 1,268923 | +0,14% |
| 2006-10-10 | 1,267111 | +0,05% |
| 2006-10-09 | 1,266464 | +0,08% |
| 2006-10-06 | 1,265498 | +0,37% |
| 2006-10-05 | 1,260857 | -0,13% |
| 2006-10-04 | 1,262515 | -0,16% |
| 2006-10-03 | 1,264572 | -0,20% |
| 2006-10-02 | 1,267169 | +0,01% |
| 2006-09-29 | 1,267100 | +0,33% |
| 2006-09-28 | 1,262925 | +0,35% |
| 2006-09-27 | 1,258488 | -0,40% |
| 2006-09-26 | 1,263585 | -0,16% |
| 2006-09-25 | 1,265632 | +0,00% |
| 2006-09-22 | 1,265603 | -0,24% |
| 2006-09-21 | 1,268648 | -0,04% |
| 2006-09-20 | 1,269143 | +0,31% |
| 2006-09-19 | 1,265185 | -0,35% |
| 2006-09-18 | 1,269635 | +0,28% |
| 2006-09-15 | 1,266116 | +0,52% |
| 2006-09-14 | 1,259586 | +0,02% |
| 2006-09-13 | 1,259385 | -0,02% |
| 2006-09-12 | 1,259674 | -0,16% |
| 2006-09-11 | 1,261689 | -0,49% |
| 2006-09-08 | 1,267921 | -0,04% |
| 2006-09-07 | 1,268468 | -0,03% |
| 2006-09-06 | 1,268813 | +0,26% |
| 2006-09-05 | 1,265470 | +0,26% |
| 2006-09-04 | 1,262240 | -0,06% |
| 2006-09-01 | 1,262952 | +0,34% |
| 2006-08-31 | 1,258629 | -0,01% |
| 2006-08-30 | 1,258781 | -0,23% |
| 2006-08-29 | 1,261691 | -0,31% |
| 2006-08-28 | 1,265624 | +0,29% |
| 2006-08-25 | 1,261996 | -0,02% |
| 2006-08-24 | 1,262277 | -0,06% |
| 2006-08-23 | 1,263039 | +0,38% |
| 2006-08-22 | 1,258239 | +0,09% |
| 2006-08-21 | 1,257097 | +0,10% |
| 2006-08-18 | 1,255829 | +0,40% |
| 2006-08-17 | 1,250810 | +0,26% |
| 2006-08-16 | 1,247576 | +0,08% |
| 2006-08-15 | 1,246614 | -0,05% |
| 2006-08-14 | 1,247237 | -0,07% |
| 2006-08-11 | 1,248160 | -0,19% |
| 2006-08-10 | 1,250474 | -0,12% |
| 2006-08-09 | 1,251944 | -0,22% |
| 2006-08-08 | 1,254762 | +0,14% |
| 2006-08-07 | 1,253066 | -0,08% |
| 2006-08-04 | 1,254128 | -0,21% |
| 2006-08-03 | 1,256758 | -0,23% |
| 2006-08-02 | 1,259637 | +0,48% |
| 2006-08-01 | 1,253595 | -0,04% |
| 2006-07-31 | 1,254121 | +0,16% |
| 2006-07-28 | 1,252077 | +0,37% |
| 2006-07-27 | 1,247517 | +0,02% |
| 2006-07-26 | 1,247307 | +0,10% |
| 2006-07-25 | 1,246081 | -0,14% |
| 2006-07-24 | 1,247869 | +0,55% |
| 2006-07-21 | 1,241095 | +0,09% |
| 2006-07-20 | 1,239922 | -0,10% |
| 2006-07-19 | 1,241190 | -0,47% |
| 2006-07-18 | 1,247005 | -0,46% |
| 2006-07-17 | 1,252755 | -0,09% |
| 2006-07-14 | 1,253911 | +0,18% |
| 2006-07-13 | 1,251684 | -0,09% |
| 2006-07-12 | 1,252792 | +0,27% |
| 2006-07-11 | 1,249416 | +0,21% |
| 2006-07-10 | 1,246854 | -0,01% |
| 2006-07-07 | 1,246954 | +0,21% |
| 2006-07-06 | 1,244369 | +0,16% |
| 2006-07-05 | 1,242357 | +0,16% |
| 2006-07-04 | 1,240365 | +0,57% |
| 2006-07-03 | 1,233387 | +0,36% |
| 2006-06-30 | 1,228961 | +0,11% |
| 2006-06-29 | 1,227589 | +0,27% |
| 2006-06-28 | 1,224234 | -0,30% |
| 2006-06-27 | 1,227885 | -0,09% |
| 2006-06-26 | 1,228950 | +0,36% |
| 2006-06-23 | 1,224490 | +0,21% |
| 2006-06-22 | 1,221920 | +0,35% |
| 2006-06-21 | 1,217717 | +0,18% |
| 2006-06-20 | 1,215582 | -0,07% |
| 2006-06-19 | 1,216407 | +0,26% |
| 2006-06-16 | 1,213246 | -0,63% |
| 2006-06-15 | 1,220957 | -0,39% |
| 2006-06-14 | 1,225713 | +0,10% |
| 2006-06-13 | 1,224486 | -0,29% |
| 2006-06-12 | 1,228016 | -0,30% |
| 2006-06-09 | 1,231687 | -0,59% |
| 2006-06-08 | 1,238991 | -0,18% |
| 2006-06-07 | 1,241219 | +0,28% |
| 2006-06-06 | 1,237782 | +0,26% |
| 2006-06-02 | 1,234520 | -0,04% |
| 2006-06-01 | 1,235018 | -0,24% |
| 2006-05-31 | 1,238023 | +0,32% |
| 2006-05-30 | 1,234034 | +0,31% |
| 2006-05-29 | 1,230262 | +0,22% |
| 2006-05-26 | 1,227593 | -0,13% |
| 2006-05-25 | 1,229162 | -0,54% |
| 2006-05-24 | 1,235851 | -0,09% |
| 2006-05-23 | 1,236915 | -0,36% |
| 2006-05-22 | 1,241395 | -0,35% |
| 2006-05-19 | 1,245755 | -0,24% |
| 2006-05-18 | 1,248813 | -0,63% |
| 2006-05-17 | 1,256738 | -0,69% |
| 2006-05-16 | 1,265414 | +0,12% |
| 2006-05-15 | 1,263945 | -0,11% |
| 2006-05-12 | 1,265358 | -0,19% |
| 2006-05-11 | 1,267710 | +0,36% |
| 2006-05-10 | 1,263213 | +0,09% |
| 2006-05-09 | 1,262059 | +0,01% |
| 2006-05-08 | 1,261982 | +0,12% |
| 2006-05-05 | 1,260526 | +0,08% |
| 2006-05-04 | 1,259500 | -0,20% |
| 2006-05-03 | 1,262044 | +0,01% |
| 2006-05-02 | 1,261949 | -0,38% |
| 2006-04-28 | 1,266820 | +0,25% |
| 2006-04-27 | 1,263715 | -0,04% |
| 2006-04-26 | 1,264193 | +0,00% |
| 2006-04-25 | 1,264145 | +0,05% |
| 2006-04-24 | 1,263526 | +0,30% |
| 2006-04-21 | 1,259694 | +0,04% |
| 2006-04-20 | 1,259147 | +0,06% |
| 2006-04-19 | 1,258393 | -0,10% |
| 2006-04-18 | 1,259599 | +0,11% |
| 2006-04-14 | 1,258193 | +0,21% |
| 2006-04-13 | 1,255574 | -0,12% |
| 2006-04-12 | 1,257107 | -0,04% |
| 2006-04-11 | 1,257641 | -0,02% |
| 2006-04-10 | 1,257914 | +0,62% |
| 2006-04-07 | 1,250182 | -0,28% |
| 2006-04-06 | 1,253651 | +0,24% |
| 2006-04-05 | 1,250640 | -0,20% |
| 2006-04-04 | 1,253121 | +0,04% |
| 2006-04-03 | 1,252667 | +0,03% |
| 2006-03-31 | 1,252342 | -0,13% |
| 2006-03-30 | 1,253940 | +0,17% |
| 2006-03-29 | 1,251843 | +0,10% |
| 2006-03-28 | 1,250634 | +0,20% |
| 2006-03-27 | 1,248190 | -0,30% |
| 2006-03-24 | 1,251954 | +0,01% |
| 2006-03-23 | 1,251855 | +0,29% |
| 2006-03-22 | 1,248275 | +0,19% |
| 2006-03-21 | 1,245882 | +0,68% |
| 2006-03-20 | 1,237416 | +0,11% |
| 2006-03-17 | 1,236091 | -0,16% |
| 2006-03-16 | 1,238055 | +0,57% |
| 2006-03-14 | 1,231002 | +0,05% |
| 2006-03-13 | 1,230448 | -0,17% |
| 2006-03-10 | 1,232557 | -0,11% |
| 2006-03-09 | 1,233931 | +0,07% |
| 2006-03-08 | 1,233114 | -0,42% |
| 2006-03-07 | 1,238376 | -0,03% |
| 2006-03-06 | 1,238728 | +0,15% |
| 2006-03-03 | 1,236924 | -0,12% |
| 2006-03-02 | 1,238389 | +0,01% |
| 2006-03-01 | 1,238223 | +0,22% |
| 2006-02-28 | 1,235502 | +0,03% |
| 2006-02-27 | 1,235086 | +0,01% |
| 2006-02-24 | 1,234971 | +0,01% |
| 2006-02-23 | 1,234860 | +0,21% |
| 2006-02-22 | 1,232276 | +0,01% |
| 2006-02-21 | 1,232123 | +0,46% |
| 2006-02-20 | 1,226465 | +0,02% |
| 2006-02-17 | 1,226167 | +0,25% |
| 2006-02-16 | 1,223079 | -0,27% |
| 2006-02-15 | 1,226367 | +0,08% |
| 2006-02-14 | 1,225381 | +0,21% |
| 2006-02-13 | 1,222867 | -0,09% |
| 2006-02-10 | 1,224011 | -0,02% |
| 2006-02-09 | 1,224254 | +0,32% |
| 2006-02-08 | 1,220365 | +0,03% |
| 2006-02-07 | 1,219996 | -0,04% |
| 2006-02-06 | 1,220493 | +0,14% |
| 2006-02-03 | 1,218727 | +0,27% |
| 2006-02-02 | 1,215497 | -0,14% |
| 2006-02-01 | 1,217206 | +0,22% |
| 2006-01-31 | 1,214507 | +0,21% |
| 2006-01-30 | 1,211911 | +0,23% |
| 2006-01-27 | 1,209077 | -0,23% |
| 2006-01-26 | 1,211847 | -0,27% |
| 2006-01-25 | 1,215135 | -0,17% |
| 2006-01-24 | 1,217163 | -0,01% |
| 2006-01-23 | 1,217258 | -0,06% |
| 2006-01-20 | 1,217985 | -0,32% |
| 2006-01-19 | 1,221932 | +0,14% |
| 2006-01-18 | 1,220280 | +0,03% |
| 2006-01-17 | 1,219918 | +0,19% |
| 2006-01-16 | 1,217582 | +0,34% |
| 2006-01-13 | 1,213475 | -0,23% |
| 2006-01-12 | 1,216254 | +0,21% |
| 2006-01-11 | 1,213694 | +0,36% |
| 2006-01-10 | 1,209303 | +0,02% |
| 2006-01-09 | 1,209008 | +0,47% |
| 2006-01-06 | 1,203350 | +0,14% |
| 2006-01-05 | 1,201649 | -0,04% |
| 2006-01-04 | 1,202154 | +0,10% |
| 2006-01-03 | 1,201004 | +0,02% |
| 2006-01-02 | 1,200736 | +0,25% |
| 2005-12-30 | 1,197774 | -0,09% |
| 2005-12-29 | 1,198873 | +0,08% |
| 2005-12-28 | 1,197900 | -0,01% |
| 2005-12-27 | 1,198064 | -0,01% |
| 2005-12-23 | 1,198126 | +0,28% |
| 2005-12-22 | 1,194758 | -0,20% |
| 2005-12-21 | 1,197158 | -0,07% |
| 2005-12-20 | 1,197945 | +0,14% |
| 2005-12-19 | 1,196241 | +0,22% |
| 2005-12-16 | 1,193565 | -0,25% |
| 2005-12-15 | 1,196531 | +0,04% |
| 2005-12-14 | 1,196052 | -0,06% |
| 2005-12-13 | 1,196787 | -0,39% |
| 2005-12-12 | 1,201414 | -0,03% |
| 2005-12-09 | 1,201720 | +0,18% |
| 2005-12-08 | 1,199611 | -0,34% |
| 2005-12-07 | 1,203687 | -0,05% |
| 2005-12-06 | 1,204258 | +0,43% |
| 2005-12-05 | 1,199067 | -0,08% |
| 2005-12-02 | 1,200030 | -0,09% |
| 2005-12-01 | 1,201150 | +0,05% |
| 2005-11-30 | 1,200514 | +0,19% |
| 2005-11-29 | 1,198282 | +0,25% |
| 2005-11-28 | 1,195288 | +0,39% |
| 2005-11-25 | 1,190652 | -0,03% |
| 2005-11-24 | 1,191041 | -0,19% |
| 2005-11-23 | 1,193351 | -0,02% |
| 2005-11-22 | 1,193553 | +0,03% |
| 2005-11-21 | 1,193230 | +0,38% |
| 2005-11-18 | 1,188697 | +0,25% |
| 2005-11-17 | 1,185693 | +0,34% |
| 2005-11-16 | 1,181726 | +0,00% |
| 2005-11-15 | 1,181692 | 0,00% |
| 2005-11-14 | 1,181739 | -0,10% |
| 2005-11-11 | 1,182891 | -0,20% |
| 2005-11-10 | 1,185254 | -0,35% |
| 2005-11-09 | 1,189458 | +0,34% |
| 2005-11-08 | 1,185423 | -0,39% |
| 2005-11-07 | 1,190069 | +0,70% |
| 2005-11-05 | 1,181787 | -0,05% |
| 2005-11-04 | 1,182343 | +0,70% |
| 2005-11-03 | 1,174093 | -0,12% |
| 2005-11-02 | 1,175537 | -0,39% |
| 2005-10-28 | 1,180157 | +0,16% |
| 2005-10-27 | 1,178232 | +0,04% |
| 2005-10-26 | 1,177800 | +0,05% |
| 2005-10-25 | 1,177268 | -0,07% |
| 2005-10-24 | 1,178113 | +0,09% |
| 2005-10-21 | 1,177109 | -0,31% |
| 2005-10-20 | 1,180756 | -0,07% |
| 2005-10-19 | 1,181583 | +0,06% |
| 2005-10-18 | 1,180860 | -0,51% |
| 2005-10-17 | 1,186943 | -0,64% |
| 2005-10-14 | 1,194610 | +0,22% |
| 2005-10-13 | 1,191981 | -0,04% |
| 2005-10-12 | 1,192428 | +0,01% |
| 2005-10-11 | 1,192339 | -0,69% |
| 2005-10-10 | 1,200581 | -0,24% |
| 2005-10-07 | 1,203524 | -0,20% |
| 2005-10-06 | 1,205897 | +0,05% |
| 2005-10-05 | 1,205271 | +0,22% |
| 2005-10-04 | 1,202581 | -0,20% |
| 2005-10-03 | 1,204992 | +0,15% |
| 2005-09-30 | 1,203210 | -0,20% |
| 2005-09-29 | 1,205629 | +0,57% |
| 2005-09-28 | 1,198834 | -0,10% |
| 2005-09-27 | 1,200090 | -0,16% |
| 2005-09-26 | 1,202057 | -0,31% |
| 2005-09-23 | 1,205818 | -0,01% |
| 2005-09-22 | 1,205992 | -0,20% |
| 2005-09-21 | 1,208432 | 0,00% |
| 2005-09-20 | 1,208483 | +0,34% |
| 2005-09-19 | 1,204359 | +0,14% |
| 2005-09-16 | 1,202733 | -0,26% |
| 2005-09-15 | 1,205919 | +0,31% |
| 2005-09-14 | 1,202134 | +0,21% |
| 2005-09-13 | 1,199666 | +0,37% |
| 2005-09-12 | 1,195237 | -0,08% |
| 2005-09-09 | 1,196157 | +0,14% |
| 2005-09-08 | 1,194441 | +0,15% |
| 2005-09-07 | 1,192645 | -0,16% |
| 2005-09-06 | 1,194519 | +0,40% |
| 2005-09-05 | 1,189787 | +0,34% |
| 2005-09-02 | 1,185753 | +0,10% |
| 2005-09-01 | 1,184530 | +0,26% |
| 2005-08-31 | 1,181494 | -0,05% |
| 2005-08-30 | 1,182110 | -0,10% |
| 2005-08-29 | 1,183291 | -0,02% |
| 2005-08-26 | 1,183480 | +0,01% |
| 2005-08-25 | 1,183318 | +0,54% |
| 2005-08-24 | 1,176980 | +0,40% |
| 2005-08-23 | 1,172327 | -0,20% |
| 2005-08-22 | 1,174659 | -0,03% |
| 2005-08-19 | 1,174974 | +0,20% |
| 2005-08-18 | 1,172628 | +0,15% |
| 2005-08-17 | 1,170830 | +0,19% |
| 2005-08-16 | 1,168591 | -0,23% |
| 2005-08-15 | 1,171281 | +0,11% |
| 2005-08-12 | 1,169967 | -0,10% |
| 2005-08-11 | 1,171082 | +0,04% |
| 2005-08-10 | 1,170563 | -0,12% |
| 2005-08-09 | 1,171952 | -0,13% |
| 2005-08-08 | 1,173523 | +0,01% |
| 2005-08-05 | 1,173462 | -0,13% |
| 2005-08-04 | 1,174991 | +0,16% |
| 2005-08-03 | 1,173063 | -0,04% |
| 2005-08-02 | 1,173503 | +0,03% |
| 2005-08-01 | 1,173138 | +0,18% |
| 2005-07-29 | 1,170999 | +0,16% |
| 2005-07-28 | 1,169181 | +0,13% |
| 2005-07-27 | 1,167648 | +0,10% |
| 2005-07-26 | 1,166468 | -0,02% |
| 2005-07-25 | 1,166644 | -0,17% |
| 2005-07-22 | 1,168646 | +0,21% |
| 2005-07-21 | 1,166184 | +0,16% |
| 2005-07-20 | 1,164370 | +0,00% |
| 2005-07-19 | 1,164370 | +0,26% |
| 2005-07-18 | 1,161340 | +0,05% |
| 2005-07-15 | 1,160756 | +0,13% |
| 2005-07-14 | 1,159195 | +0,11% |
| 2005-07-13 | 1,157947 | +0,26% |
| 2005-07-12 | 1,154985 | -0,49% |
| 2005-07-11 | 1,160680 | +0,16% |
| 2005-07-08 | 1,158817 | +0,15% |
| 2005-07-07 | 1,157053 | -0,04% |
| 2005-07-06 | 1,157556 | +0,40% |
| 2005-07-05 | 1,152988 | +0,10% |
| 2005-07-04 | 1,151824 | +0,38% |
| 2005-07-01 | 1,147499 | +0,11% |
| 2005-06-30 | 1,146213 | -0,01% |
| 2005-06-29 | 1,146360 | -0,22% |
| 2005-06-28 | 1,148924 | +0,04% |
| 2005-06-27 | 1,148498 | +0,20% |
| 2005-06-24 | 1,146251 | +0,07% |
| 2005-06-23 | 1,145403 | +0,15% |
| 2005-06-22 | 1,143712 | +0,33% |
| 2005-06-21 | 1,139919 | -0,09% |
| 2005-06-20 | 1,140896 | -0,15% |
| 2005-06-17 | 1,142572 | +0,25% |
| 2005-06-16 | 1,139743 | +0,14% |
| 2005-06-15 | 1,138205 | +0,22% |
| 2005-06-14 | 1,135656 | +0,15% |
| 2005-06-13 | 1,133912 | -0,04% |
| 2005-06-10 | 1,134397 | +0,17% |
| 2005-06-09 | 1,132480 | +0,24% |
| 2005-06-08 | 1,129780 | +0,11% |
| 2005-06-07 | 1,128500 | -0,15% |
| 2005-06-06 | 1,130223 | +0,53% |
| 2005-06-03 | 1,124272 | +0,46% |
| 2005-06-02 | 1,119164 | +0,11% |
| 2005-06-01 | 1,117985 | +0,00% |
| 2005-05-31 | 1,117933 | +0,49% |
| 2005-05-30 | 1,112513 | -0,31% |
| 2005-05-27 | 1,116020 | +0,09% |
| 2005-05-26 | 1,115065 | +0,31% |
| 2005-05-25 | 1,111621 | +0,18% |
| 2005-05-24 | 1,109590 | +0,37% |
| 2005-05-23 | 1,105538 | +0,11% |
| 2005-05-20 | 1,104342 | +0,16% |
| 2005-05-19 | 1,102525 | +0,29% |
| 2005-05-18 | 1,099305 | +0,16% |
| 2005-05-17 | 1,097562 | +0,12% |
| 2005-05-13 | 1,096282 | -0,40% |
| 2005-05-12 | 1,100708 | +0,26% |
| 2005-05-11 | 1,097845 | +0,13% |
| 2005-05-10 | 1,096367 | +0,05% |
| 2005-05-09 | 1,095832 | +0,09% |
| 2005-05-06 | 1,094888 | -0,15% |
| 2005-05-05 | 1,096561 | +0,04% |
| 2005-05-04 | 1,096156 | +0,29% |
| 2005-05-03 | 1,093017 | -0,29% |
| 2005-05-02 | 1,096164 | +0,18% |
| 2005-04-29 | 1,094213 | -0,10% |
| 2005-04-28 | 1,095309 | +0,12% |
| 2005-04-27 | 1,093997 | +0,58% |
| 2005-04-26 | 1,087712 | +0,08% |
| 2005-04-25 | 1,086840 | +0,01% |
| 2005-04-22 | 1,086766 | -0,04% |
| 2005-04-21 | 1,087216 | -0,46% |
| 2005-04-20 | 1,092197 | -0,40% |
| 2005-04-19 | 1,096622 | -0,07% |
| 2005-04-18 | 1,097383 | +0,09% |
| 2005-04-15 | 1,096375 | +0,12% |
| 2005-04-14 | 1,095053 | +0,06% |
| 2005-04-13 | 1,094363 | -0,11% |
| 2005-04-12 | 1,095570 | -0,13% |
| 2005-04-11 | 1,097050 | +0,03% |
| 2005-04-08 | 1,096700 | +0,12% |
| 2005-04-07 | 1,095391 | +0,17% |
| 2005-04-06 | 1,093486 | +0,05% |
| 2005-04-05 | 1,092979 | +0,23% |
| 2005-04-04 | 1,090420 | +0,38% |
| 2005-04-01 | 1,086269 | -0,10% |
| 2005-03-31 | 1,087303 | +0,18% |
| 2005-03-30 | 1,085354 | +0,18% |
| 2005-03-29 | 1,083379 | -0,06% |
| 2005-03-25 | 1,083985 | -0,35% |
| 2005-03-24 | 1,087776 | +0,43% |
| 2005-03-23 | 1,083105 | +0,21% |
| 2005-03-22 | 1,080878 | +0,03% |
| 2005-03-21 | 1,080565 | -0,17% |
| 2005-03-19 | 1,082449 | -0,32% |
| 2005-03-18 | 1,085886 | -0,20% |
| 2005-03-17 | 1,088070 | -0,47% |
| 2005-03-16 | 1,093236 | +0,00% |
| 2005-03-11 | 1,093211 | -0,15% |
| 2005-03-10 | 1,094801 | +0,13% |
| 2005-03-09 | 1,093376 | +0,36% |
| 2005-03-08 | 1,089404 | +0,00% |
| 2005-03-07 | 1,089376 | -0,01% |
| 2005-03-04 | 1,089456 | -0,23% |
| 2005-03-03 | 1,091979 | 0,00% |
| 2005-03-02 | 1,091985 | +0,48% |
| 2005-03-01 | 1,086773 | +0,15% |
| 2005-02-28 | 1,085112 | -0,08% |
| 2005-02-25 | 1,086012 | -0,29% |
| 2005-02-24 | 1,089121 | -0,15% |
| 2005-02-23 | 1,090718 | +0,22% |
| 2005-02-22 | 1,088292 | -0,15% |
| 2005-02-21 | 1,089912 | +0,21% |
| 2005-02-18 | 1,087585 | +0,42% |
| 2005-02-17 | 1,083032 | +0,19% |
| 2005-02-16 | 1,081003 | +0,22% |
| 2005-02-15 | 1,078675 | -0,08% |
| 2005-02-14 | 1,079546 | +0,07% |
| 2005-02-11 | 1,078796 | +0,39% |
| 2005-02-10 | 1,074624 | +0,17% |
| 2005-02-09 | 1,072811 | +0,28% |
| 2005-02-08 | 1,069861 | +0,38% |
| 2005-02-07 | 1,065760 | +0,24% |
| 2005-02-04 | 1,063206 | +0,14% |
| 2005-02-03 | 1,061681 | +0,03% |
| 2005-02-02 | 1,061375 | +0,10% |
| 2005-02-01 | 1,060350 | +0,11% |
| 2005-01-31 | 1,059154 | +0,14% |
| 2005-01-28 | 1,057646 | +0,08% |
| 2005-01-27 | 1,056757 | -0,08% |
| 2005-01-26 | 1,057579 | -0,16% |
| 2005-01-25 | 1,059325 | +0,01% |
| 2005-01-24 | 1,059185 | +0,18% |
| 2005-01-21 | 1,057264 | +0,08% |
| 2005-01-20 | 1,056408 | +0,03% |
| 2005-01-19 | 1,056122 | +0,23% |
| 2005-01-18 | 1,053736 | +0,05% |
| 2005-01-17 | 1,053255 | -0,08% |
| 2005-01-14 | 1,054064 | +0,01% |
| 2005-01-13 | 1,053925 | +0,03% |
| 2005-01-12 | 1,053568 | -0,01% |
| 2005-01-11 | 1,053711 | +0,03% |
| 2005-01-10 | 1,053406 | -0,15% |
| 2005-01-07 | 1,054990 | +0,04% |
| 2005-01-06 | 1,054607 | +0,33% |
| 2005-01-05 | 1,051136 | +0,01% |
| 2005-01-04 | 1,051002 | +0,05% |
| 2005-01-03 | 1,050454 | +0,03% |
| 2004-12-31 | 1,050120 | +0,11% |
| 2004-12-30 | 1,048923 | +0,07% |
| 2004-12-29 | 1,048234 | +0,00% |
| 2004-12-28 | 1,048184 | -0,23% |
| 2004-12-27 | 1,050596 | +0,10% |
| 2004-12-23 | 1,049586 | -0,09% |
| 2004-12-22 | 1,050546 | +0,08% |
| 2004-12-21 | 1,049692 | +0,01% |
| 2004-12-20 | 1,049556 | +0,20% |
| 2004-12-18 | 1,047457 | +0,31% |
| 2004-12-17 | 1,044233 | +0,13% |
| 2004-12-16 | 1,042864 | +0,19% |
| 2004-12-15 | 1,040854 | +0,08% |
| 2004-12-14 | 1,040043 | -0,16% |
| 2004-12-13 | 1,041758 | +0,16% |
| 2004-12-10 | 1,040085 | +0,10% |
| 2004-12-09 | 1,039063 | -0,05% |
| 2004-12-08 | 1,039576 | +0,37% |
| 2004-12-07 | 1,035761 | +0,21% |
| 2004-12-06 | 1,033583 | +0,32% |
| 2004-12-03 | 1,030282 | +0,04% |
| 2004-12-02 | 1,029910 | -0,03% |
| 2004-12-01 | 1,030228 | -0,02% |
| 2004-11-30 | 1,030418 | -0,08% |
| 2004-11-29 | 1,031285 | +0,15% |
| 2004-11-26 | 1,029734 | +0,01% |
| 2004-11-25 | 1,029682 | +0,14% |
| 2004-11-24 | 1,028248 | -0,26% |
| 2004-11-23 | 1,030936 | +0,28% |
| 2004-11-22 | 1,028106 | +0,18% |
| 2004-11-19 | 1,026243 | -0,05% |
| 2004-11-18 | 1,026721 | +0,01% |
| 2004-11-17 | 1,026607 | +0,39% |
| 2004-11-16 | 1,022604 | +0,01% |
| 2004-11-15 | 1,022523 | +0,22% |
| 2004-11-12 | 1,020267 | +0,43% |
| 2004-11-11 | 1,015906 | +0,02% |
| 2004-11-10 | 1,015710 | -0,05% |
| 2004-11-09 | 1,016185 | +0,48% |
| 2004-11-08 | 1,011347 | +0,19% |
| 2004-11-05 | 1,009397 | +0,12% |
| 2004-11-04 | 1,008160 | +0,03% |
| 2004-11-03 | 1,007808 | +0,10% |
| 2004-11-02 | 1,006771 | +0,21% |
| 2004-10-29 | 1,004644 | +0,28% |
| 2004-10-28 | 1,001823 | -0,27% |
| 2004-10-27 | 1,004500 | -0,20% |
| 2004-10-26 | 1,006483 | +0,70% |
| 2004-10-25 | 0,999459 | -0,11% |
| 2004-10-22 | 1,000599 | +0,06% |
| 2004-10-21 | 1,000023 | +0,03% |
| 2004-10-20 | 0,999746 | – |