Aktuális árfolyam
3,8691
2025-10-08
Eszközérték
171.592 M
Forint
Hozam (1 év)
+5,67%
Évesített hozam
+5,77%
Maximum ár
3,8691
Minimum ár
3,4706
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 3,869121 | - |
| 2025-10-07 | 3,855499 | -0,35% |
| 2025-10-06 | 3,847712 | -0,20% |
| 2025-10-03 | 3,839470 | -0,21% |
| 2025-10-02 | 3,844283 | +0,13% |
| 2025-10-01 | 3,830395 | -0,36% |
| 2025-09-30 | 3,834673 | +0,11% |
| 2025-09-29 | 3,829162 | -0,14% |
| 2025-09-26 | 3,822278 | -0,18% |
| 2025-09-25 | 3,818558 | -0,10% |
| 2025-09-24 | 3,824398 | +0,15% |
| 2025-09-23 | 3,821360 | -0,08% |
| 2025-09-22 | 3,828242 | +0,18% |
| 2025-09-19 | 3,828574 | +0,01% |
| 2025-09-18 | 3,813432 | -0,40% |
| 2025-09-17 | 3,796615 | -0,44% |
| 2025-09-16 | 3,794442 | -0,06% |
| 2025-09-15 | 3,804612 | +0,27% |
| 2025-09-12 | 3,798121 | -0,17% |
| 2025-09-11 | 3,801872 | +0,10% |
| 2025-09-10 | 3,789204 | -0,33% |
| 2025-09-09 | 3,785888 | -0,09% |
| 2025-09-08 | 3,777512 | -0,22% |
| 2025-09-05 | 3,762334 | -0,40% |
| 2025-09-04 | 3,769690 | +0,20% |
| 2025-09-03 | 3,752471 | -0,46% |
| 2025-09-02 | 3,749372 | -0,08% |
| 2025-08-29 | 3,767382 | +0,48% |
| 2025-08-28 | 3,778404 | +0,29% |
| 2025-08-27 | 3,783069 | +0,12% |
| 2025-08-26 | 3,773559 | -0,25% |
| 2025-08-25 | 3,772347 | -0,03% |
| 2025-08-22 | 3,762955 | -0,25% |
| 2025-08-21 | 3,753369 | -0,25% |
| 2025-08-19 | 3,753178 | -0,01% |
| 2025-08-18 | 3,768064 | +0,40% |
| 2025-08-14 | 3,762944 | -0,14% |
| 2025-08-13 | 3,764029 | +0,03% |
| 2025-08-12 | 3,764012 | 0,00% |
| 2025-08-11 | 3,751742 | -0,33% |
| 2025-08-08 | 3,747981 | -0,10% |
| 2025-08-07 | 3,741784 | -0,17% |
| 2025-08-06 | 3,741299 | -0,01% |
| 2025-08-05 | 3,740459 | -0,02% |
| 2025-08-04 | 3,742746 | +0,06% |
| 2025-08-01 | 3,713313 | -0,79% |
| 2025-07-31 | 3,753620 | +1,09% |
| 2025-07-30 | 3,765030 | +0,30% |
| 2025-07-29 | 3,760806 | -0,11% |
| 2025-07-28 | 3,750841 | -0,26% |
| 2025-07-25 | 3,738982 | -0,32% |
| 2025-07-24 | 3,738848 | 0,00% |
| 2025-07-23 | 3,745481 | +0,18% |
| 2025-07-22 | 3,727173 | -0,49% |
| 2025-07-18 | 3,730986 | +0,10% |
| 2025-07-17 | 3,732612 | +0,04% |
| 2025-07-16 | 3,721223 | -0,31% |
| 2025-07-15 | 3,725006 | +0,10% |
| 2025-07-14 | 3,720824 | -0,11% |
| 2025-07-11 | 3,713876 | -0,19% |
| 2025-07-10 | 3,723195 | +0,25% |
| 2025-07-09 | 3,718615 | -0,12% |
| 2025-07-08 | 3,708224 | -0,28% |
| 2025-07-07 | 3,709436 | +0,03% |
| 2025-07-03 | 3,718068 | +0,23% |
| 2025-07-02 | 3,703418 | -0,39% |
| 2025-07-01 | 3,702129 | -0,03% |
| 2025-06-30 | 3,702033 | 0,00% |
| 2025-06-27 | 3,693034 | -0,24% |
| 2025-06-26 | 3,693617 | +0,02% |
| 2025-06-25 | 3,682788 | -0,29% |
| 2025-06-24 | 3,695761 | +0,35% |
| 2025-06-23 | 3,673925 | -0,59% |
| 2025-06-20 | 3,671061 | -0,08% |
| 2025-06-18 | 3,678656 | +0,21% |
| 2025-06-17 | 3,676208 | -0,07% |
| 2025-06-16 | 3,680190 | +0,11% |
| 2025-06-13 | 3,673526 | -0,18% |
| 2025-06-12 | 3,674427 | +0,02% |
| 2025-06-11 | 3,686921 | +0,34% |
| 2025-06-10 | 3,695001 | +0,22% |
| 2025-06-06 | 3,694799 | -0,01% |
| 2025-06-05 | 3,678777 | -0,43% |
| 2025-06-04 | 3,683937 | +0,14% |
| 2025-06-03 | 3,681666 | -0,06% |
| 2025-06-02 | 3,668246 | -0,36% |
| 2025-05-28 | 3,680192 | +0,33% |
| 2025-05-27 | 3,678831 | -0,04% |
| 2025-05-23 | 3,646107 | -0,89% |
| 2025-05-22 | 3,658475 | +0,34% |
| 2025-05-21 | 3,651704 | -0,19% |
| 2025-05-20 | 3,680911 | +0,80% |
| 2025-05-19 | 3,678771 | -0,06% |
| 2025-05-16 | 3,690673 | +0,32% |
| 2025-05-15 | 3,673555 | -0,46% |
| 2025-05-14 | 3,672565 | -0,03% |
| 2025-05-13 | 3,679786 | +0,20% |
| 2025-05-12 | 3,677527 | -0,06% |
| 2025-05-09 | 3,630493 | -1,28% |
| 2025-05-08 | 3,630695 | +0,01% |
| 2025-05-07 | 3,612936 | -0,49% |
| 2025-05-06 | 3,615284 | +0,06% |
| 2025-05-05 | 3,626191 | +0,30% |
| 2025-04-30 | 3,593948 | -0,89% |
| 2025-04-29 | 3,590144 | -0,11% |
| 2025-04-28 | 3,587208 | -0,08% |
| 2025-04-25 | 3,579518 | -0,21% |
| 2025-04-24 | 3,570448 | -0,25% |
| 2025-04-23 | 3,557970 | -0,35% |
| 2025-04-22 | 3,518131 | -1,12% |
| 2025-04-17 | 3,508981 | -0,26% |
| 2025-04-16 | 3,505357 | -0,10% |
| 2025-04-15 | 3,526346 | +0,60% |
| 2025-04-14 | 3,524206 | -0,06% |
| 2025-04-11 | 3,504157 | -0,57% |
| 2025-04-10 | 3,486664 | -0,50% |
| 2025-04-09 | 3,522405 | +1,03% |
| 2025-04-08 | 3,470604 | -1,47% |
| 2025-04-07 | 3,478021 | +0,21% |
| 2025-04-04 | 3,506159 | +0,81% |
| 2025-04-03 | 3,546178 | +1,14% |
| 2025-04-02 | 3,620861 | +2,11% |
| 2025-04-01 | 3,619958 | -0,02% |
| 2025-03-31 | 3,615498 | -0,12% |
| 2025-03-28 | 3,620405 | +0,14% |
| 2025-03-27 | 3,634228 | +0,38% |
| 2025-03-26 | 3,643163 | +0,25% |
| 2025-03-25 | 3,639980 | -0,09% |
| 2025-03-24 | 3,638018 | -0,05% |
| 2025-03-21 | 3,625235 | -0,35% |
| 2025-03-20 | 3,634998 | +0,27% |
| 2025-03-19 | 3,624461 | -0,29% |
| 2025-03-18 | 3,605287 | -0,53% |
| 2025-03-17 | 3,617867 | +0,35% |
| 2025-03-14 | 3,604322 | -0,37% |
| 2025-03-13 | 3,585480 | -0,52% |
| 2025-03-12 | 3,593883 | +0,23% |
| 2025-03-11 | 3,600312 | +0,18% |
| 2025-03-10 | 3,627325 | +0,75% |
| 2025-03-07 | 3,658453 | +0,86% |
| 2025-03-06 | 3,660184 | +0,05% |
| 2025-03-05 | 3,683930 | +0,65% |
| 2025-03-04 | 3,705138 | +0,58% |
| 2025-03-03 | 3,733477 | +0,76% |
| 2025-02-28 | 3,767581 | +0,91% |
| 2025-02-27 | 3,752900 | -0,39% |
| 2025-02-26 | 3,767935 | +0,40% |
| 2025-02-25 | 3,768137 | +0,01% |
| 2025-02-24 | 3,782063 | +0,37% |
| 2025-02-21 | 3,790657 | +0,23% |
| 2025-02-20 | 3,803020 | +0,33% |
| 2025-02-19 | 3,818431 | +0,41% |
| 2025-02-18 | 3,807509 | -0,29% |
| 2025-02-14 | 3,806644 | -0,02% |
| 2025-02-13 | 3,809918 | +0,09% |
| 2025-02-12 | 3,792276 | -0,46% |
| 2025-02-11 | 3,812274 | +0,53% |
| 2025-02-10 | 3,825144 | +0,34% |
| 2025-02-07 | 3,830732 | +0,15% |
| 2025-02-06 | 3,840350 | +0,25% |
| 2025-02-05 | 3,814309 | -0,68% |
| 2025-02-04 | 3,814888 | +0,02% |
| 2025-02-03 | 3,818556 | +0,10% |
| 2025-01-31 | 3,819267 | +0,02% |
| 2025-01-30 | 3,822347 | +0,08% |
| 2025-01-29 | 3,815676 | -0,17% |
| 2025-01-28 | 3,812363 | -0,09% |
| 2025-01-27 | 3,794887 | -0,46% |
| 2025-01-24 | 3,803493 | +0,23% |
| 2025-01-23 | 3,826895 | +0,62% |
| 2025-01-22 | 3,817148 | -0,25% |
| 2025-01-21 | 3,806010 | -0,29% |
| 2025-01-17 | 3,802676 | -0,09% |
| 2025-01-16 | 3,790754 | -0,31% |
| 2025-01-15 | 3,773848 | -0,45% |
| 2025-01-14 | 3,744632 | -0,77% |
| 2025-01-13 | 3,768431 | +0,64% |
| 2025-01-10 | 3,761554 | -0,18% |
| 2025-01-08 | 3,791746 | +0,80% |
| 2025-01-07 | 3,784265 | -0,20% |
| 2025-01-06 | 3,799604 | +0,41% |
| 2025-01-03 | 3,795477 | -0,11% |
| 2025-01-02 | 3,781889 | -0,36% |
| 2024-12-30 | 3,763358 | -0,49% |
| 2024-12-23 | 3,796341 | +0,88% |
| 2024-12-20 | 3,780133 | -0,43% |
| 2024-12-19 | 3,776451 | -0,10% |
| 2024-12-18 | 3,763646 | -0,34% |
| 2024-12-17 | 3,785617 | +0,58% |
| 2024-12-16 | 3,798132 | +0,33% |
| 2024-12-13 | 3,796180 | -0,05% |
| 2024-12-12 | 3,810138 | +0,37% |
| 2024-12-11 | 3,812300 | +0,06% |
| 2024-12-10 | 3,806886 | -0,14% |
| 2024-12-09 | 3,807564 | +0,02% |
| 2024-12-06 | 3,814898 | +0,19% |
| 2024-12-05 | 3,805236 | -0,25% |
| 2024-12-04 | 3,821149 | +0,42% |
| 2024-12-03 | 3,820860 | -0,01% |
| 2024-12-02 | 3,833826 | +0,34% |
| 2024-11-29 | 3,800382 | -0,87% |
| 2024-11-27 | 3,792090 | -0,22% |
| 2024-11-26 | 3,801554 | +0,25% |
| 2024-11-25 | 3,789576 | -0,32% |
| 2024-11-22 | 3,789130 | -0,01% |
| 2024-11-21 | 3,745264 | -1,16% |
| 2024-11-20 | 3,730209 | -0,40% |
| 2024-11-19 | 3,721286 | -0,24% |
| 2024-11-18 | 3,715016 | -0,17% |
| 2024-11-15 | 3,715970 | +0,03% |
| 2024-11-14 | 3,727038 | +0,30% |
| 2024-11-13 | 3,724409 | -0,07% |
| 2024-11-12 | 3,735564 | +0,30% |
| 2024-11-08 | 3,707558 | -0,75% |
| 2024-11-07 | 3,687659 | -0,54% |
| 2024-11-06 | 3,688946 | +0,03% |
| 2024-11-05 | 3,636396 | -1,42% |
| 2024-11-04 | 3,617287 | -0,53% |
| 2024-10-31 | 3,622061 | +0,13% |
| 2024-10-30 | 3,647701 | +0,71% |
| 2024-10-29 | 3,643715 | -0,11% |
| 2024-10-28 | 3,649227 | +0,15% |
| 2024-10-25 | 3,642684 | -0,18% |
| 2024-10-24 | 3,645052 | +0,07% |
| 2024-10-22 | 3,644563 | -0,01% |
| 2024-10-21 | 3,655684 | +0,31% |
| 2024-10-18 | 3,666460 | +0,29% |
| 2024-10-17 | 3,671625 | +0,14% |
| 2024-10-16 | 3,665845 | -0,16% |
| 2024-10-15 | 3,652967 | -0,35% |
| 2024-10-14 | 3,661448 | +0,23% |