Aktuális árfolyam
5,0130
2026-03-31
Eszközérték
89.610 M
Forint
Hozam (1 év)
+13,02%
Évesített hozam (CAGR)
+13,33%
Maximum ár
5,2918
Minimum ár
4,4355
Volatilitás
8,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 5,012975 | +0,33% |
| 2026-03-30 | 4,996458 | -0,03% |
| 2026-03-27 | 4,997979 | -0,50% |
| 2026-03-26 | 5,023066 | -1,20% |
| 2026-03-25 | 5,084089 | +0,89% |
| 2026-03-24 | 5,039082 | +0,01% |
| 2026-03-23 | 5,038657 | -0,64% |
| 2026-03-20 | 5,070960 | -1,33% |
| 2026-03-19 | 5,139535 | -1,12% |
| 2026-03-18 | 5,197718 | +0,03% |
| 2026-03-17 | 5,196139 | +0,48% |
| 2026-03-16 | 5,171117 | +0,12% |
| 2026-03-13 | 5,165149 | -0,08% |
| 2026-03-12 | 5,169034 | -0,84% |
| 2026-03-11 | 5,212647 | +0,55% |
| 2026-03-10 | 5,183927 | -1,01% |
| 2026-03-09 | 5,237001 | +0,06% |
| 2026-03-06 | 5,233870 | -0,20% |
| 2026-03-05 | 5,244392 | +0,01% |
| 2026-03-04 | 5,243764 | -0,26% |
| 2026-03-03 | 5,257504 | -0,43% |
| 2026-03-02 | 5,280109 | +0,14% |
| 2026-02-27 | 5,272650 | -0,11% |
| 2026-02-26 | 5,278349 | -0,25% |
| 2026-02-25 | 5,291770 | +0,21% |
| 2026-02-24 | 5,280574 | +0,38% |
| 2026-02-23 | 5,260464 | -0,30% |
| 2026-02-20 | 5,276341 | +0,47% |
| 2026-02-19 | 5,251628 | -0,13% |
| 2026-02-18 | 5,258272 | +0,75% |
| 2026-02-17 | 5,218939 | +0,26% |
| 2026-02-13 | 5,205576 | -0,02% |
| 2026-02-12 | 5,206538 | -0,91% |
| 2026-02-11 | 5,254586 | +0,38% |
| 2026-02-10 | 5,234593 | +0,10% |
| 2026-02-09 | 5,229445 | +0,43% |
| 2026-02-06 | 5,206848 | +0,64% |
| 2026-02-05 | 5,173527 | -0,89% |
| 2026-02-04 | 5,219896 | -0,33% |
| 2026-02-03 | 5,237293 | -0,29% |
| 2026-02-02 | 5,252440 | +0,45% |
| 2026-01-30 | 5,229054 | -0,17% |
| 2026-01-29 | 5,237825 | -0,05% |
| 2026-01-28 | 5,240575 | +0,08% |
| 2026-01-27 | 5,236422 | +0,31% |
| 2026-01-26 | 5,220204 | +0,00% |
| 2026-01-23 | 5,220146 | -0,05% |
| 2026-01-22 | 5,222509 | -0,02% |
| 2026-01-21 | 5,223776 | +0,32% |
| 2026-01-20 | 5,207179 | -1,28% |
| 2026-01-16 | 5,274498 | -0,06% |
| 2026-01-15 | 5,277457 | +0,28% |
| 2026-01-14 | 5,262493 | -0,33% |
| 2026-01-13 | 5,279714 | -0,07% |
| 2026-01-12 | 5,283291 | +0,19% |
| 2026-01-09 | 5,273417 | +0,55% |
| 2026-01-08 | 5,244783 | -0,24% |
| 2026-01-07 | 5,257500 | -0,10% |
| 2026-01-06 | 5,262905 | +0,88% |
| 2026-01-05 | 5,216737 | +0,35% |
| 2025-12-30 | 5,198621 | -0,02% |
| 2025-12-29 | 5,199535 | -0,44% |
| 2025-12-23 | 5,222521 | +0,68% |
| 2025-12-22 | 5,187389 | +0,42% |
| 2025-12-19 | 5,165564 | +0,63% |
| 2025-12-18 | 5,133182 | +0,79% |
| 2025-12-17 | 5,092726 | -0,19% |
| 2025-12-16 | 5,102261 | -0,38% |
| 2025-12-15 | 5,121525 | -0,04% |
| 2025-12-12 | 5,123757 | -0,65% |
| 2025-12-11 | 5,157312 | -0,13% |
| 2025-12-10 | 5,164225 | +0,29% |
| 2025-12-09 | 5,149197 | -0,09% |
| 2025-12-08 | 5,153698 | +0,06% |
| 2025-12-05 | 5,150590 | +0,16% |
| 2025-12-04 | 5,142171 | +0,42% |
| 2025-12-03 | 5,120839 | -0,18% |
| 2025-12-02 | 5,130122 | +0,46% |
| 2025-12-01 | 5,106530 | -0,52% |
| 2025-11-28 | 5,132992 | +0,12% |
| 2025-11-26 | 5,126900 | +0,70% |
| 2025-11-25 | 5,091424 | +0,50% |
| 2025-11-24 | 5,066032 | +0,94% |
| 2025-11-21 | 5,019054 | +0,23% |
| 2025-11-20 | 5,007381 | -0,58% |
| 2025-11-19 | 5,036572 | -0,04% |
| 2025-11-18 | 5,038470 | -0,64% |
| 2025-11-17 | 5,070923 | -0,60% |
| 2025-11-14 | 5,101498 | -0,15% |
| 2025-11-13 | 5,108911 | -1,34% |
| 2025-11-12 | 5,178538 | +1,51% |
| 2025-11-10 | 5,101382 | -0,24% |
| 2025-11-07 | 5,113400 | -0,13% |
| 2025-11-06 | 5,120284 | -0,83% |
| 2025-11-05 | 5,163090 | +0,06% |
| 2025-11-04 | 5,159830 | -0,61% |
| 2025-11-03 | 5,191652 | +0,16% |
| 2025-10-31 | 5,183554 | +0,11% |
| 2025-10-30 | 5,177894 | +0,01% |
| 2025-10-29 | 5,177575 | +0,27% |
| 2025-10-28 | 5,163507 | -0,03% |
| 2025-10-27 | 5,165116 | +1,67% |
| 2025-10-22 | 5,080302 | -0,38% |
| 2025-10-21 | 5,099604 | +0,05% |
| 2025-10-20 | 5,097296 | +0,79% |
| 2025-10-17 | 5,057304 | -0,01% |
| 2025-10-16 | 5,057896 | -0,43% |
| 2025-10-15 | 5,079696 | +0,28% |
| 2025-10-14 | 5,065596 | -0,52% |
| 2025-10-13 | 5,092041 | +1,23% |
| 2025-10-10 | 5,029957 | -1,63% |
| 2025-10-09 | 5,113431 | -0,09% |
| 2025-10-08 | 5,117831 | +0,49% |
| 2025-10-07 | 5,092886 | +0,25% |
| 2025-10-06 | 5,080081 | +0,30% |
| 2025-10-03 | 5,064750 | -0,18% |
| 2025-10-02 | 5,073961 | +0,47% |
| 2025-10-01 | 5,050157 | -0,14% |
| 2025-09-30 | 5,057236 | +0,17% |
| 2025-09-29 | 5,048473 | +0,22% |
| 2025-09-26 | 5,037602 | +0,18% |
| 2025-09-25 | 5,028569 | -0,20% |
| 2025-09-24 | 5,038735 | +0,12% |
| 2025-09-23 | 5,032875 | -0,30% |
| 2025-09-22 | 5,047840 | -0,09% |
| 2025-09-19 | 5,052598 | +0,60% |
| 2025-09-18 | 5,022590 | +0,55% |
| 2025-09-17 | 4,994987 | +0,03% |
| 2025-09-16 | 4,993303 | -0,43% |
| 2025-09-15 | 5,015039 | +0,17% |
| 2025-09-12 | 5,006437 | -0,15% |
| 2025-09-11 | 5,013990 | +0,43% |
| 2025-09-10 | 4,992718 | +0,15% |
| 2025-09-09 | 4,984994 | +0,31% |
| 2025-09-08 | 4,969632 | +0,49% |
| 2025-09-05 | 4,945491 | -0,32% |
| 2025-09-04 | 4,961575 | +0,61% |
| 2025-09-03 | 4,931317 | +0,12% |
| 2025-09-02 | 4,925613 | -0,60% |
| 2025-08-29 | 4,955166 | -0,40% |
| 2025-08-28 | 4,974988 | -0,15% |
| 2025-08-27 | 4,982537 | +0,36% |
| 2025-08-26 | 4,964676 | +0,05% |
| 2025-08-25 | 4,962043 | +0,31% |
| 2025-08-22 | 4,946753 | +0,40% |
| 2025-08-21 | 4,927215 | +0,06% |
| 2025-08-19 | 4,924458 | -0,57% |
| 2025-08-18 | 4,952470 | +0,21% |
| 2025-08-14 | 4,942007 | -0,05% |
| 2025-08-13 | 4,944548 | -0,03% |
| 2025-08-12 | 4,945797 | +0,53% |
| 2025-08-11 | 4,919757 | +0,10% |
| 2025-08-08 | 4,914774 | +0,17% |
| 2025-08-07 | 4,906562 | -0,06% |
| 2025-08-06 | 4,909375 | +0,05% |
| 2025-08-05 | 4,906890 | -0,10% |
| 2025-08-04 | 4,911607 | +0,97% |
| 2025-08-01 | 4,864309 | -1,54% |
| 2025-07-31 | 4,940371 | -0,33% |
| 2025-07-30 | 4,956656 | +0,16% |
| 2025-07-29 | 4,948703 | +0,40% |
| 2025-07-28 | 4,928907 | +0,39% |
| 2025-07-25 | 4,909581 | +0,05% |
| 2025-07-24 | 4,907264 | -0,20% |
| 2025-07-23 | 4,917045 | +0,68% |
| 2025-07-22 | 4,883856 | -0,22% |
| 2025-07-18 | 4,894525 | -0,06% |
| 2025-07-17 | 4,897470 | +0,45% |
| 2025-07-16 | 4,875662 | -0,11% |
| 2025-07-15 | 4,880916 | +0,12% |
| 2025-07-14 | 4,875248 | +0,26% |
| 2025-07-11 | 4,862736 | -0,32% |
| 2025-07-10 | 4,878413 | +0,13% |
| 2025-07-09 | 4,872092 | +0,39% |
| 2025-07-08 | 4,853283 | +0,02% |
| 2025-07-07 | 4,852415 | -0,38% |
| 2025-07-03 | 4,871019 | +0,54% |
| 2025-07-02 | 4,844870 | +0,11% |
| 2025-07-01 | 4,839590 | -0,12% |
| 2025-06-30 | 4,845502 | +0,32% |
| 2025-06-27 | 4,829927 | 0,00% |
| 2025-06-26 | 4,830100 | +0,33% |
| 2025-06-25 | 4,814182 | -0,45% |
| 2025-06-24 | 4,835981 | +0,73% |
| 2025-06-23 | 4,801167 | +0,11% |
| 2025-06-20 | 4,796026 | -0,26% |
| 2025-06-18 | 4,808512 | +0,11% |
| 2025-06-17 | 4,803058 | -0,20% |
| 2025-06-16 | 4,812849 | +0,20% |
| 2025-06-13 | 4,803276 | +0,00% |
| 2025-06-12 | 4,803085 | -0,50% |
| 2025-06-11 | 4,827392 | -0,23% |
| 2025-06-10 | 4,838434 | -0,08% |
| 2025-06-06 | 4,842330 | +0,65% |
| 2025-06-05 | 4,810905 | -0,18% |
| 2025-06-04 | 4,819356 | +0,10% |
| 2025-06-03 | 4,814577 | +0,49% |
| 2025-06-02 | 4,791226 | -0,53% |
| 2025-05-28 | 4,816876 | +0,05% |
| 2025-05-27 | 4,814460 | +1,19% |
| 2025-05-23 | 4,758050 | -0,50% |
| 2025-05-22 | 4,782127 | +0,26% |
| 2025-05-21 | 4,769648 | -1,03% |
| 2025-05-20 | 4,819302 | +0,01% |
| 2025-05-19 | 4,818928 | -0,39% |
| 2025-05-16 | 4,837897 | +0,49% |
| 2025-05-15 | 4,814521 | +0,14% |
| 2025-05-14 | 4,807973 | -0,22% |
| 2025-05-13 | 4,818658 | +0,07% |
| 2025-05-12 | 4,815047 | +2,02% |
| 2025-05-09 | 4,719793 | 0,00% |
| 2025-05-08 | 4,719897 | +0,72% |
| 2025-05-07 | 4,685935 | -0,16% |
| 2025-05-06 | 4,693667 | -0,40% |
| 2025-05-05 | 4,712322 | +1,44% |
| 2025-04-30 | 4,645322 | +0,14% |
| 2025-04-29 | 4,638692 | +0,10% |
| 2025-04-28 | 4,633950 | +0,13% |
| 2025-04-25 | 4,627708 | +0,30% |
| 2025-04-24 | 4,614031 | +0,49% |
| 2025-04-23 | 4,591656 | +1,69% |
| 2025-04-22 | 4,515259 | +0,14% |
| 2025-04-17 | 4,509081 | +0,10% |
| 2025-04-16 | 4,504742 | -0,94% |
| 2025-04-15 | 4,547628 | +0,06% |
| 2025-04-14 | 4,544988 | +0,80% |
| 2025-04-11 | 4,508788 | +0,80% |
| 2025-04-10 | 4,473212 | -1,71% |
| 2025-04-09 | 4,551118 | +2,61% |
| 2025-04-08 | 4,435476 | – |