Aktuális árfolyam
5,3242
2026-06-09
Eszközérték
95.191 M
Forint
Hozam (3 hónap)
+3,00%
Évesített hozam (CAGR)
+12,89%
Maximum ár
5,4247
Minimum ár
4,9965
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 5,324174 | +0,08% |
| 2026-06-08 | 5,320182 | -0,08% |
| 2026-06-05 | 5,324492 | -1,44% |
| 2026-06-04 | 5,402476 | +0,07% |
| 2026-06-03 | 5,398903 | -0,48% |
| 2026-06-02 | 5,424702 | +0,35% |
| 2026-06-01 | 5,405529 | +0,28% |
| 2026-05-29 | 5,390349 | +0,42% |
| 2026-05-28 | 5,368032 | +0,11% |
| 2026-05-27 | 5,362068 | +0,01% |
| 2026-05-26 | 5,361284 | +0,20% |
| 2026-05-22 | 5,350569 | +0,24% |
| 2026-05-21 | 5,338017 | +0,19% |
| 2026-05-20 | 5,328115 | +0,82% |
| 2026-05-19 | 5,284755 | -0,37% |
| 2026-05-18 | 5,304245 | -0,44% |
| 2026-05-15 | 5,327442 | +0,47% |
| 2026-05-14 | 5,302531 | -0,04% |
| 2026-05-13 | 5,304490 | +0,18% |
| 2026-05-12 | 5,295005 | -0,14% |
| 2026-05-11 | 5,302273 | +0,20% |
| 2026-05-08 | 5,291924 | +0,51% |
| 2026-05-07 | 5,264979 | -0,59% |
| 2026-05-06 | 5,296329 | +0,87% |
| 2026-05-05 | 5,250550 | +0,51% |
| 2026-05-04 | 5,223974 | -0,07% |
| 2026-04-30 | 5,227646 | +0,60% |
| 2026-04-29 | 5,196343 | -0,26% |
| 2026-04-28 | 5,209662 | -0,11% |
| 2026-04-27 | 5,215627 | -0,16% |
| 2026-04-24 | 5,224028 | +0,58% |
| 2026-04-23 | 5,194124 | -0,45% |
| 2026-04-22 | 5,217793 | +0,88% |
| 2026-04-21 | 5,172287 | -0,19% |
| 2026-04-20 | 5,182066 | -0,17% |
| 2026-04-17 | 5,191094 | +0,49% |
| 2026-04-16 | 5,165841 | +0,37% |
| 2026-04-15 | 5,146903 | +0,48% |
| 2026-04-14 | 5,122142 | +0,43% |
| 2026-04-13 | 5,099967 | -0,87% |
| 2026-04-10 | 5,144657 | +0,34% |
| 2026-04-09 | 5,127291 | +0,29% |
| 2026-04-08 | 5,112229 | +1,08% |
| 2026-04-07 | 5,057571 | -0,19% |
| 2026-04-02 | 5,067043 | +0,34% |
| 2026-04-01 | 5,049918 | +0,74% |
| 2026-03-31 | 5,012975 | +0,33% |
| 2026-03-30 | 4,996458 | -0,03% |
| 2026-03-27 | 4,997979 | -0,50% |
| 2026-03-26 | 5,023066 | -1,20% |
| 2026-03-25 | 5,084089 | +0,89% |
| 2026-03-24 | 5,039082 | +0,01% |
| 2026-03-23 | 5,038657 | -0,64% |
| 2026-03-20 | 5,070960 | -1,33% |
| 2026-03-19 | 5,139535 | -1,12% |
| 2026-03-18 | 5,197718 | +0,03% |
| 2026-03-17 | 5,196139 | +0,48% |
| 2026-03-16 | 5,171117 | +0,12% |
| 2026-03-13 | 5,165149 | -0,08% |
| 2026-03-12 | 5,169034 | – |