Aktuális árfolyam
2,2775
2026-04-08
Eszközérték
529.254 M
Forint
Hozam (Összes)
+108,66%
Évesített hozam (CAGR)
+3,53%
Maximum ár
2,2874
Minimum ár
1,0005
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,277531 | +0,04% |
| 2026-04-07 | 2,276642 | +0,12% |
| 2026-04-02 | 2,273832 | +0,18% |
| 2026-04-01 | 2,269841 | +0,05% |
| 2026-03-31 | 2,268608 | -0,03% |
| 2026-03-30 | 2,269341 | -0,01% |
| 2026-03-27 | 2,269506 | +0,16% |
| 2026-03-26 | 2,265936 | +0,04% |
| 2026-03-25 | 2,265097 | -0,04% |
| 2026-03-24 | 2,265949 | -0,23% |
| 2026-03-23 | 2,271247 | -0,02% |
| 2026-03-20 | 2,271762 | -0,10% |
| 2026-03-19 | 2,273928 | +0,07% |
| 2026-03-18 | 2,272330 | +0,07% |
| 2026-03-17 | 2,270782 | -0,05% |
| 2026-03-16 | 2,271885 | -0,13% |
| 2026-03-13 | 2,274733 | -0,07% |
| 2026-03-12 | 2,276221 | +0,04% |
| 2026-03-11 | 2,275274 | +0,06% |
| 2026-03-10 | 2,273896 | -0,31% |
| 2026-03-09 | 2,281031 | -0,11% |
| 2026-03-06 | 2,283504 | +0,00% |
| 2026-03-05 | 2,283430 | -0,06% |
| 2026-03-04 | 2,284764 | -0,09% |
| 2026-03-03 | 2,286756 | -0,03% |
| 2026-03-02 | 2,287407 | +0,06% |
| 2026-02-27 | 2,286013 | +0,03% |
| 2026-02-26 | 2,285360 | +0,05% |
| 2026-02-25 | 2,284285 | +0,02% |
| 2026-02-24 | 2,283819 | +0,01% |
| 2026-02-23 | 2,283556 | +0,04% |
| 2026-02-20 | 2,282717 | 0,00% |
| 2026-02-19 | 2,282722 | +0,02% |
| 2026-02-18 | 2,282153 | +0,04% |
| 2026-02-17 | 2,281136 | +0,06% |
| 2026-02-16 | 2,279864 | +0,05% |
| 2026-02-13 | 2,278774 | +0,02% |
| 2026-02-12 | 2,278398 | +0,02% |
| 2026-02-11 | 2,277959 | +0,03% |
| 2026-02-10 | 2,277173 | +0,01% |
| 2026-02-09 | 2,276869 | +0,02% |
| 2026-02-06 | 2,276438 | +0,03% |
| 2026-02-05 | 2,275839 | +0,03% |
| 2026-02-04 | 2,275174 | +0,02% |
| 2026-02-03 | 2,274625 | +0,02% |
| 2026-02-02 | 2,274121 | +0,05% |
| 2026-01-30 | 2,272931 | +0,01% |
| 2026-01-29 | 2,272815 | +0,03% |
| 2026-01-28 | 2,272047 | +0,02% |
| 2026-01-27 | 2,271631 | +0,04% |
| 2026-01-26 | 2,270641 | +0,08% |
| 2026-01-23 | 2,268876 | +0,03% |
| 2026-01-22 | 2,268187 | +0,01% |
| 2026-01-21 | 2,268051 | +0,03% |
| 2026-01-20 | 2,267440 | +0,00% |
| 2026-01-19 | 2,267341 | +0,03% |
| 2026-01-16 | 2,266753 | 0,00% |
| 2026-01-15 | 2,266846 | +0,00% |
| 2026-01-14 | 2,266737 | +0,01% |
| 2026-01-13 | 2,266585 | +0,05% |
| 2026-01-12 | 2,265354 | +0,05% |
| 2026-01-11 | 2,264201 | +0,00% |
| 2026-01-10 | 2,264201 | +0,00% |
| 2026-01-09 | 2,264201 | +0,01% |
| 2026-01-08 | 2,263985 | +0,04% |
| 2026-01-07 | 2,263137 | +0,03% |
| 2026-01-06 | 2,262543 | +0,03% |
| 2026-01-05 | 2,261892 | +0,07% |
| 2025-12-31 | 2,260298 | +0,03% |
| 2025-12-30 | 2,259679 | +0,01% |
| 2025-12-29 | 2,259384 | +0,08% |
| 2025-12-23 | 2,257654 | +0,03% |
| 2025-12-22 | 2,257089 | +0,08% |
| 2025-12-19 | 2,255353 | +0,06% |
| 2025-12-18 | 2,254006 | +0,06% |
| 2025-12-17 | 2,252662 | +0,04% |
| 2025-12-16 | 2,251865 | +0,01% |
| 2025-12-15 | 2,251589 | +0,03% |
| 2025-12-14 | 2,250900 | +0,00% |
| 2025-12-13 | 2,250900 | +0,00% |
| 2025-12-12 | 2,250900 | -0,03% |
| 2025-12-11 | 2,251548 | 0,00% |
| 2025-12-10 | 2,251657 | +0,02% |
| 2025-12-09 | 2,251300 | 0,00% |
| 2025-12-08 | 2,251363 | +0,04% |
| 2025-12-05 | 2,250521 | +0,04% |
| 2025-12-04 | 2,249535 | +0,01% |
| 2025-12-03 | 2,249289 | +0,01% |
| 2025-12-02 | 2,248990 | +0,02% |
| 2025-12-01 | 2,248532 | +0,05% |
| 2025-11-28 | 2,247305 | +0,02% |
| 2025-11-27 | 2,246788 | +0,03% |
| 2025-11-26 | 2,246206 | +0,02% |
| 2025-11-25 | 2,245718 | +0,03% |
| 2025-11-24 | 2,245095 | +0,03% |
| 2025-11-21 | 2,244530 | +0,00% |
| 2025-11-20 | 2,244447 | +0,03% |
| 2025-11-19 | 2,243776 | +0,00% |
| 2025-11-18 | 2,243752 | -0,01% |
| 2025-11-17 | 2,243916 | +0,04% |
| 2025-11-14 | 2,242972 | -0,01% |
| 2025-11-13 | 2,243107 | -0,03% |
| 2025-11-12 | 2,243797 | -0,01% |
| 2025-11-11 | 2,244072 | +0,03% |
| 2025-11-10 | 2,243355 | +0,04% |
| 2025-11-07 | 2,242477 | +0,00% |
| 2025-11-06 | 2,242398 | 0,00% |
| 2025-11-05 | 2,242445 | +0,01% |
| 2025-11-04 | 2,242148 | +0,03% |
| 2025-11-03 | 2,241559 | +0,01% |
| 2025-10-31 | 2,241295 | 0,00% |
| 2025-10-30 | 2,241321 | +0,02% |
| 2025-10-29 | 2,240814 | +0,03% |
| 2025-10-28 | 2,240140 | +0,01% |
| 2025-10-27 | 2,239960 | +0,08% |
| 2025-10-22 | 2,238218 | +0,02% |
| 2025-10-21 | 2,237809 | +0,01% |
| 2025-10-20 | 2,237548 | +0,05% |
| 2025-10-19 | 2,236502 | +0,00% |
| 2025-10-18 | 2,236502 | +0,00% |
| 2025-10-17 | 2,236502 | +0,02% |
| 2025-10-16 | 2,236019 | +0,01% |
| 2025-10-15 | 2,235698 | +0,03% |
| 2025-10-14 | 2,235131 | +0,06% |
| 2025-10-13 | 2,233848 | +0,01% |
| 2025-10-10 | 2,233666 | +0,02% |
| 2025-10-09 | 2,233282 | +0,02% |
| 2025-10-08 | 2,232915 | +0,03% |
| 2025-10-07 | 2,232164 | +0,02% |
| 2025-10-06 | 2,231758 | +0,04% |
| 2025-10-03 | 2,230932 | +0,03% |
| 2025-10-02 | 2,230279 | -0,01% |
| 2025-10-01 | 2,230430 | +0,04% |
| 2025-09-30 | 2,229586 | +0,02% |
| 2025-09-29 | 2,229133 | +0,02% |
| 2025-09-26 | 2,228706 | +0,01% |
| 2025-09-25 | 2,228456 | +0,02% |
| 2025-09-24 | 2,228085 | +0,02% |
| 2025-09-23 | 2,227693 | +0,03% |
| 2025-09-22 | 2,227135 | +0,03% |
| 2025-09-19 | 2,226440 | +0,03% |
| 2025-09-18 | 2,225831 | +0,03% |
| 2025-09-17 | 2,225197 | +0,03% |
| 2025-09-16 | 2,224589 | +0,02% |
| 2025-09-15 | 2,224087 | +0,05% |
| 2025-09-12 | 2,223076 | +0,03% |
| 2025-09-11 | 2,222440 | +0,00% |
| 2025-09-10 | 2,222356 | +0,03% |
| 2025-09-09 | 2,221743 | +0,05% |
| 2025-09-08 | 2,220590 | +0,04% |
| 2025-09-05 | 2,219604 | +0,02% |
| 2025-09-04 | 2,219168 | -0,01% |
| 2025-09-03 | 2,219452 | +0,00% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,03% |
| 2025-08-29 | 2,218756 | +0,01% |
| 2025-08-28 | 2,218602 | +0,01% |
| 2025-08-27 | 2,218486 | +0,02% |
| 2025-08-26 | 2,218121 | +0,03% |
| 2025-08-25 | 2,217410 | +0,03% |
| 2025-08-22 | 2,216853 | +0,01% |
| 2025-08-21 | 2,216646 | +0,02% |
| 2025-08-19 | 2,216216 | +0,00% |
| 2025-08-18 | 2,216151 | +0,04% |
| 2025-08-15 | 2,215203 | +0,02% |
| 2025-08-14 | 2,214665 | +0,00% |
| 2025-08-13 | 2,214599 | +0,00% |
| 2025-08-12 | 2,214547 | +0,02% |
| 2025-08-11 | 2,214022 | +0,07% |
| 2025-08-08 | 2,212405 | +0,03% |
| 2025-08-07 | 2,211846 | +0,01% |
| 2025-08-06 | 2,211565 | +0,02% |
| 2025-08-05 | 2,211054 | +0,05% |
| 2025-08-04 | 2,209883 | +0,05% |
| 2025-08-01 | 2,208825 | -0,02% |
| 2025-07-31 | 2,209367 | +0,01% |
| 2025-07-30 | 2,209078 | +0,02% |
| 2025-07-29 | 2,208618 | +0,03% |
| 2025-07-28 | 2,208064 | +0,02% |
| 2025-07-25 | 2,207669 | -0,01% |
| 2025-07-24 | 2,207784 | +0,03% |
| 2025-07-23 | 2,207178 | +0,02% |
| 2025-07-22 | 2,206679 | +0,03% |
| 2025-07-21 | 2,205935 | +0,04% |
| 2025-07-18 | 2,204998 | +0,01% |
| 2025-07-17 | 2,204856 | -0,02% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | +0,01% |
| 2025-07-14 | 2,204708 | +0,03% |
| 2025-07-11 | 2,203990 | +0,03% |
| 2025-07-10 | 2,203433 | -0,01% |
| 2025-07-09 | 2,203567 | -0,01% |
| 2025-07-08 | 2,203801 | +0,03% |
| 2025-07-07 | 2,203183 | +0,06% |
| 2025-07-04 | 2,201927 | +0,02% |
| 2025-07-03 | 2,201455 | +0,01% |
| 2025-07-02 | 2,201276 | +0,05% |
| 2025-07-01 | 2,200244 | +0,01% |
| 2025-06-30 | 2,199972 | +0,04% |
| 2025-06-27 | 2,199095 | -0,05% |
| 2025-06-26 | 2,200244 | +0,02% |
| 2025-06-25 | 2,199836 | +0,04% |
| 2025-06-24 | 2,198927 | +0,02% |
| 2025-06-23 | 2,198593 | +0,01% |
| 2025-06-20 | 2,198365 | +0,10% |
| 2025-06-19 | 2,196153 | +0,02% |
| 2025-06-18 | 2,195762 | +0,05% |
| 2025-06-17 | 2,194756 | +0,02% |
| 2025-06-16 | 2,194394 | +0,05% |
| 2025-06-13 | 2,193280 | +0,01% |
| 2025-06-12 | 2,193067 | 0,00% |
| 2025-06-11 | 2,193123 | +0,04% |
| 2025-06-10 | 2,192281 | +0,05% |
| 2025-06-06 | 2,191233 | +0,03% |
| 2025-06-05 | 2,190614 | +0,04% |
| 2025-06-04 | 2,189808 | +0,02% |
| 2025-06-03 | 2,189289 | 0,00% |
| 2025-06-02 | 2,189356 | +0,05% |
| 2025-05-30 | 2,188298 | +0,02% |
| 2025-05-29 | 2,187816 | +0,03% |
| 2025-05-28 | 2,187118 | +0,02% |
| 2025-05-27 | 2,186707 | +0,03% |
| 2025-05-26 | 2,186109 | +0,04% |
| 2025-05-23 | 2,185165 | +0,01% |
| 2025-05-22 | 2,184881 | +0,00% |
| 2025-05-21 | 2,184845 | +0,06% |
| 2025-05-20 | 2,183466 | +0,00% |
| 2025-05-19 | 2,183399 | +0,08% |
| 2025-05-16 | 2,181734 | -0,02% |
| 2025-05-15 | 2,182173 | +0,00% |
| 2025-05-14 | 2,182086 | +0,01% |
| 2025-05-13 | 2,181874 | 0,00% |
| 2025-05-12 | 2,181931 | +0,04% |
| 2025-05-09 | 2,180966 | +0,01% |
| 2025-05-08 | 2,180672 | +0,02% |
| 2025-05-07 | 2,180261 | -0,02% |
| 2025-05-06 | 2,180702 | -0,01% |
| 2025-05-05 | 2,180993 | +0,06% |
| 2025-04-30 | 2,179640 | +0,02% |
| 2025-04-29 | 2,179287 | +0,06% |
| 2025-04-28 | 2,177876 | +0,08% |
| 2025-04-25 | 2,176101 | +0,03% |
| 2025-04-24 | 2,175465 | +0,03% |
| 2025-04-23 | 2,174733 | +0,10% |
| 2025-04-22 | 2,172654 | +0,08% |
| 2025-04-17 | 2,170960 | +0,03% |
| 2025-04-16 | 2,170381 | +0,02% |
| 2025-04-15 | 2,169970 | +0,01% |
| 2025-04-14 | 2,169650 | +0,05% |
| 2025-04-11 | 2,168525 | -0,02% |
| 2025-04-10 | 2,169052 | -0,04% |
| 2025-04-09 | 2,169954 | -0,04% |
| 2025-04-08 | 2,170752 | -0,01% |
| 2025-04-07 | 2,171008 | +0,11% |
| 2025-04-04 | 2,168605 | +0,03% |
| 2025-04-03 | 2,167906 | +0,05% |
| 2025-04-02 | 2,166748 | +0,02% |
| 2025-04-01 | 2,166322 | +0,01% |
| 2025-03-31 | 2,166125 | +0,06% |
| 2025-03-28 | 2,164836 | -0,02% |
| 2025-03-27 | 2,165314 | +0,04% |
| 2025-03-26 | 2,164458 | +0,01% |
| 2025-03-25 | 2,164231 | +0,01% |
| 2025-03-24 | 2,164115 | +0,04% |
| 2025-03-21 | 2,163317 | +0,01% |
| 2025-03-20 | 2,163043 | +0,02% |
| 2025-03-19 | 2,162711 | +0,01% |
| 2025-03-18 | 2,162569 | +0,02% |
| 2025-03-17 | 2,162103 | +0,07% |
| 2025-03-14 | 2,160626 | -0,04% |
| 2025-03-13 | 2,161555 | -0,06% |
| 2025-03-12 | 2,162757 | -0,01% |
| 2025-03-11 | 2,162909 | +0,02% |
| 2025-03-10 | 2,162386 | +0,01% |
| 2025-03-07 | 2,162080 | -0,07% |
| 2025-03-06 | 2,163607 | -0,02% |
| 2025-03-05 | 2,164071 | +0,01% |
| 2025-03-04 | 2,163948 | 0,00% |
| 2025-03-03 | 2,163982 | +0,04% |
| 2025-02-28 | 2,163016 | +0,04% |
| 2025-02-27 | 2,162180 | +0,02% |
| 2025-02-26 | 2,161804 | +0,02% |
| 2025-02-25 | 2,161433 | +0,03% |
| 2025-02-24 | 2,160843 | +0,05% |
| 2025-02-21 | 2,159670 | +0,00% |
| 2025-02-20 | 2,159601 | +0,01% |
| 2025-02-19 | 2,159392 | +0,01% |
| 2025-02-18 | 2,159267 | +0,04% |
| 2025-02-17 | 2,158403 | +0,07% |
| 2025-02-14 | 2,156886 | +0,01% |
| 2025-02-13 | 2,156731 | -0,02% |
| 2025-02-12 | 2,157173 | -0,02% |
| 2025-02-11 | 2,157703 | +0,00% |
| 2025-02-10 | 2,157696 | +0,05% |
| 2025-02-07 | 2,156692 | +0,06% |
| 2025-02-06 | 2,155476 | +0,04% |
| 2025-02-05 | 2,154524 | +0,01% |
| 2025-02-04 | 2,154256 | -0,01% |
| 2025-02-03 | 2,154417 | +0,04% |
| 2025-01-31 | 2,153543 | +0,02% |
| 2025-01-30 | 2,153034 | +0,04% |
| 2025-01-29 | 2,152263 | +0,02% |
| 2025-01-28 | 2,151880 | +0,02% |
| 2025-01-27 | 2,151491 | +0,05% |
| 2025-01-24 | 2,150361 | +0,02% |
| 2025-01-23 | 2,149887 | +0,05% |
| 2025-01-22 | 2,148825 | +0,02% |
| 2025-01-21 | 2,148489 | +0,01% |
| 2025-01-20 | 2,148296 | +0,06% |
| 2025-01-17 | 2,146969 | +0,05% |
| 2025-01-16 | 2,145988 | +0,01% |
| 2025-01-15 | 2,145680 | -0,02% |
| 2025-01-14 | 2,146006 | -0,03% |
| 2025-01-13 | 2,146672 | +0,02% |
| 2025-01-10 | 2,146261 | +0,01% |
| 2025-01-09 | 2,145979 | -0,01% |
| 2025-01-08 | 2,146200 | -0,02% |
| 2025-01-07 | 2,146590 | +0,00% |
| 2025-01-06 | 2,146546 | +0,02% |
| 2025-01-03 | 2,146035 | +0,01% |
| 2025-01-02 | 2,145874 | +0,02% |
| 2024-12-31 | 2,145454 | +0,00% |
| 2024-12-30 | 2,145372 | +0,09% |
| 2024-12-23 | 2,143373 | +0,00% |
| 2024-12-20 | 2,143289 | +0,00% |
| 2024-12-19 | 2,143224 | +0,03% |
| 2024-12-18 | 2,142527 | -0,03% |
| 2024-12-17 | 2,143190 | -0,01% |
| 2024-12-16 | 2,143420 | +0,03% |
| 2024-12-13 | 2,142773 | +0,02% |
| 2024-12-12 | 2,142248 | +0,02% |
| 2024-12-11 | 2,141781 | +0,05% |
| 2024-12-10 | 2,140792 | +0,05% |
| 2024-12-09 | 2,139802 | +0,03% |
| 2024-12-06 | 2,139112 | +0,02% |
| 2024-12-05 | 2,138725 | 0,00% |
| 2024-12-04 | 2,138798 | +0,03% |
| 2024-12-03 | 2,138247 | +0,02% |
| 2024-12-02 | 2,137874 | +0,07% |
| 2024-11-29 | 2,136298 | -0,02% |
| 2024-11-28 | 2,136649 | +0,03% |
| 2024-11-27 | 2,136031 | +0,05% |
| 2024-11-26 | 2,134989 | +0,05% |
| 2024-11-25 | 2,133852 | +0,09% |
| 2024-11-22 | 2,131833 | +0,00% |
| 2024-11-21 | 2,131821 | +0,02% |
| 2024-11-20 | 2,131452 | +0,03% |
| 2024-11-19 | 2,130709 | +0,00% |
| 2024-11-18 | 2,130675 | +0,06% |
| 2024-11-15 | 2,129293 | +0,02% |
| 2024-11-14 | 2,128941 | +0,01% |
| 2024-11-13 | 2,128641 | +0,03% |
| 2024-11-12 | 2,127929 | +0,00% |
| 2024-11-11 | 2,127846 | +0,07% |
| 2024-11-08 | 2,126420 | +0,08% |
| 2024-11-07 | 2,124811 | -0,02% |
| 2024-11-06 | 2,125228 | -0,01% |
| 2024-11-05 | 2,125410 | +0,00% |
| 2024-11-04 | 2,125324 | +0,05% |
| 2024-10-31 | 2,124352 | +0,03% |
| 2024-10-30 | 2,123627 | -0,04% |
| 2024-10-29 | 2,124456 | -0,02% |
| 2024-10-28 | 2,124893 | +0,04% |
| 2024-10-25 | 2,124001 | -0,01% |
| 2024-10-24 | 2,124233 | -0,03% |
| 2024-10-22 | 2,124777 | -0,03% |
| 2024-10-21 | 2,125346 | +0,03% |
| 2024-10-18 | 2,124711 | +0,00% |
| 2024-10-17 | 2,124646 | +0,04% |
| 2024-10-16 | 2,123863 | +0,03% |
| 2024-10-15 | 2,123281 | -0,01% |
| 2024-10-14 | 2,123529 | +0,03% |
| 2024-10-11 | 2,122904 | +0,00% |
| 2024-10-10 | 2,122889 | +0,04% |
| 2024-10-09 | 2,122086 | +0,03% |
| 2024-10-08 | 2,121481 | -0,06% |
| 2024-10-07 | 2,122780 | +0,04% |
| 2024-10-04 | 2,122007 | -0,04% |
| 2024-10-03 | 2,122819 | +0,01% |
| 2024-10-02 | 2,122562 | +0,02% |
| 2024-10-01 | 2,122166 | +0,04% |
| 2024-09-30 | 2,121416 | +0,06% |
| 2024-09-27 | 2,120222 | +0,03% |
| 2024-09-26 | 2,119648 | +0,04% |
| 2024-09-25 | 2,118862 | +0,03% |
| 2024-09-24 | 2,118128 | +0,02% |
| 2024-09-23 | 2,117714 | +0,04% |
| 2024-09-20 | 2,116774 | 0,00% |
| 2024-09-19 | 2,116786 | +0,01% |
| 2024-09-18 | 2,116540 | +0,02% |
| 2024-09-17 | 2,116061 | +0,02% |
| 2024-09-16 | 2,115612 | +0,02% |
| 2024-09-13 | 2,115143 | +0,01% |
| 2024-09-12 | 2,114850 | +0,03% |
| 2024-09-11 | 2,114238 | +0,04% |
| 2024-09-10 | 2,113347 | +0,02% |
| 2024-09-09 | 2,112940 | +0,05% |
| 2024-09-06 | 2,111956 | +0,05% |
| 2024-09-05 | 2,110846 | +0,05% |
| 2024-09-04 | 2,109862 | +0,00% |
| 2024-09-03 | 2,109772 | 0,00% |
| 2024-09-02 | 2,109801 | +0,07% |
| 2024-08-30 | 2,108272 | +0,02% |
| 2024-08-29 | 2,107809 | -0,01% |
| 2024-08-28 | 2,108088 | +0,01% |
| 2024-08-27 | 2,107836 | +0,05% |
| 2024-08-26 | 2,106792 | +0,03% |
| 2024-08-23 | 2,106229 | +0,03% |
| 2024-08-22 | 2,105649 | +0,04% |
| 2024-08-21 | 2,104866 | +0,02% |
| 2024-08-16 | 2,104445 | +0,02% |
| 2024-08-15 | 2,103969 | +0,06% |
| 2024-08-14 | 2,102792 | +0,05% |
| 2024-08-13 | 2,101831 | +0,00% |
| 2024-08-12 | 2,101743 | +0,01% |
| 2024-08-09 | 2,101493 | -0,02% |
| 2024-08-08 | 2,102012 | -0,02% |
| 2024-08-07 | 2,102394 | -0,03% |
| 2024-08-06 | 2,102976 | +0,12% |
| 2024-08-05 | 2,100510 | +0,10% |
| 2024-08-02 | 2,098512 | +0,04% |
| 2024-08-01 | 2,097641 | +0,04% |
| 2024-07-31 | 2,096751 | +0,07% |
| 2024-07-30 | 2,095278 | +0,05% |
| 2024-07-29 | 2,094153 | +0,03% |
| 2024-07-26 | 2,093564 | +0,04% |
| 2024-07-25 | 2,092738 | +0,03% |
| 2024-07-24 | 2,092099 | +0,04% |
| 2024-07-23 | 2,091330 | +0,03% |
| 2024-07-22 | 2,090733 | +0,05% |
| 2024-07-19 | 2,089639 | +0,03% |
| 2024-07-18 | 2,089044 | +0,01% |
| 2024-07-17 | 2,088901 | +0,04% |
| 2024-07-16 | 2,088044 | +0,04% |
| 2024-07-15 | 2,087187 | +0,11% |
| 2024-07-12 | 2,084902 | +0,04% |
| 2024-07-11 | 2,084108 | +0,05% |
| 2024-07-10 | 2,083049 | +0,06% |
| 2024-07-09 | 2,081892 | +0,05% |
| 2024-07-08 | 2,080952 | +0,04% |
| 2024-07-05 | 2,080064 | +0,03% |
| 2024-07-04 | 2,079502 | +0,02% |
| 2024-07-03 | 2,079132 | -0,04% |
| 2024-07-02 | 2,079940 | +0,00% |
| 2024-07-01 | 2,079846 | +0,04% |
| 2024-06-28 | 2,079020 | 0,00% |
| 2024-06-27 | 2,079069 | +0,03% |
| 2024-06-26 | 2,078343 | +0,03% |
| 2024-06-25 | 2,077620 | +0,02% |
| 2024-06-24 | 2,077149 | +0,02% |
| 2024-06-21 | 2,076770 | +0,04% |
| 2024-06-20 | 2,076015 | +0,05% |
| 2024-06-19 | 2,074903 | +0,01% |
| 2024-06-18 | 2,074777 | +0,03% |
| 2024-06-17 | 2,074257 | +0,03% |
| 2024-06-14 | 2,073545 | +0,05% |
| 2024-06-13 | 2,072527 | +0,03% |
| 2024-06-12 | 2,071862 | +0,02% |
| 2024-06-11 | 2,071371 | +0,00% |
| 2024-06-10 | 2,071370 | +0,02% |
| 2024-06-07 | 2,070979 | +0,05% |
| 2024-06-06 | 2,070003 | +0,03% |
| 2024-06-05 | 2,069287 | +0,05% |
| 2024-06-04 | 2,068346 | +0,06% |
| 2024-06-03 | 2,067026 | +0,07% |
| 2024-05-31 | 2,065586 | +0,00% |
| 2024-05-30 | 2,065490 | +0,02% |
| 2024-05-29 | 2,065017 | +0,03% |
| 2024-05-28 | 2,064375 | 0,00% |
| 2024-05-27 | 2,064379 | -0,07% |
| 2024-05-24 | 2,065820 | +0,04% |
| 2024-05-23 | 2,065091 | +0,01% |
| 2024-05-22 | 2,064828 | 0,00% |
| 2024-05-21 | 2,064839 | +0,06% |
| 2024-05-17 | 2,063641 | +0,06% |
| 2024-05-16 | 2,062359 | +0,03% |
| 2024-05-15 | 2,061737 | +0,04% |
| 2024-05-14 | 2,060930 | +0,01% |
| 2024-05-13 | 2,060802 | +0,03% |
| 2024-05-10 | 2,060229 | -0,03% |
| 2024-05-09 | 2,060792 | +0,05% |
| 2024-05-08 | 2,059707 | +0,04% |
| 2024-05-07 | 2,058813 | +0,07% |
| 2024-05-06 | 2,057381 | +0,09% |
| 2024-05-03 | 2,055610 | +0,01% |
| 2024-05-02 | 2,055332 | +0,04% |
| 2024-04-30 | 2,054499 | +0,04% |
| 2024-04-29 | 2,053770 | +0,00% |
| 2024-04-26 | 2,053762 | -0,01% |
| 2024-04-25 | 2,053934 | +0,01% |
| 2024-04-24 | 2,053713 | +0,05% |
| 2024-04-23 | 2,052721 | +0,01% |
| 2024-04-22 | 2,052416 | +0,04% |
| 2024-04-19 | 2,051532 | +0,03% |
| 2024-04-18 | 2,050899 | -0,03% |
| 2024-04-17 | 2,051424 | -0,03% |
| 2024-04-16 | 2,052048 | +0,03% |
| 2024-04-15 | 2,051457 | +0,07% |
| 2024-04-12 | 2,049991 | -0,05% |
| 2024-04-11 | 2,050999 | +0,05% |
| 2024-04-10 | 2,050074 | +0,01% |
| 2024-04-09 | 2,049851 | -0,02% |
| 2024-04-08 | 2,050164 | +0,04% |
| 2024-04-05 | 2,049301 | +0,00% |
| 2024-04-04 | 2,049285 | -0,03% |
| 2024-04-03 | 2,049999 | +0,02% |
| 2024-04-02 | 2,049559 | +0,06% |
| 2024-03-28 | 2,048275 | -0,01% |
| 2024-03-27 | 2,048529 | +0,00% |
| 2024-03-26 | 2,048462 | +0,04% |
| 2024-03-25 | 2,047561 | +0,08% |
| 2024-03-22 | 2,045902 | +0,00% |
| 2024-03-21 | 2,045824 | +0,02% |
| 2024-03-20 | 2,045324 | +0,04% |
| 2024-03-19 | 2,044558 | -0,05% |
| 2024-03-18 | 2,045672 | +0,02% |
| 2024-03-14 | 2,045284 | 0,00% |
| 2024-03-13 | 2,045361 | +0,00% |
| 2024-03-12 | 2,045349 | +0,05% |
| 2024-03-11 | 2,044266 | +0,07% |
| 2024-03-08 | 2,042743 | +0,01% |
| 2024-03-07 | 2,042581 | +0,03% |
| 2024-03-06 | 2,042058 | +0,04% |
| 2024-03-05 | 2,041315 | +0,03% |
| 2024-03-04 | 2,040601 | +0,06% |
| 2024-03-01 | 2,039355 | +0,04% |
| 2024-02-29 | 2,038536 | 0,00% |
| 2024-02-28 | 2,038594 | +0,01% |
| 2024-02-27 | 2,038451 | +0,07% |
| 2024-02-26 | 2,037089 | +0,06% |
| 2024-02-23 | 2,035940 | 0,00% |
| 2024-02-22 | 2,035977 | +0,06% |
| 2024-02-21 | 2,034751 | +0,03% |
| 2024-02-20 | 2,034209 | +0,01% |
| 2024-02-19 | 2,034095 | +0,05% |
| 2024-02-16 | 2,033000 | +0,06% |
| 2024-02-15 | 2,031778 | +0,02% |
| 2024-02-14 | 2,031415 | -0,01% |
| 2024-02-13 | 2,031635 | 0,00% |
| 2024-02-12 | 2,031725 | +0,09% |
| 2024-02-09 | 2,029960 | +0,04% |
| 2024-02-08 | 2,029096 | +0,01% |
| 2024-02-07 | 2,028846 | +0,02% |
| 2024-02-06 | 2,028522 | -0,05% |
| 2024-02-05 | 2,029611 | +0,07% |
| 2024-02-02 | 2,028178 | +0,01% |
| 2024-02-01 | 2,028076 | +0,02% |
| 2024-01-31 | 2,027639 | +0,03% |
| 2024-01-30 | 2,026951 | +0,02% |
| 2024-01-29 | 2,026445 | +0,07% |
| 2024-01-26 | 2,025065 | +0,02% |
| 2024-01-25 | 2,024727 | +0,01% |
| 2024-01-24 | 2,024619 | +0,01% |
| 2024-01-23 | 2,024400 | +0,03% |
| 2024-01-22 | 2,023739 | +0,06% |
| 2024-01-19 | 2,022539 | +0,00% |
| 2024-01-18 | 2,022510 | +0,02% |
| 2024-01-17 | 2,022169 | +0,02% |
| 2024-01-16 | 2,021865 | +0,04% |
| 2024-01-15 | 2,021008 | +0,09% |
| 2024-01-12 | 2,019255 | +0,08% |
| 2024-01-11 | 2,017604 | +0,04% |
| 2024-01-10 | 2,016715 | +0,06% |
| 2024-01-09 | 2,015406 | +0,04% |
| 2024-01-08 | 2,014644 | +0,01% |
| 2024-01-05 | 2,014399 | -0,01% |
| 2024-01-04 | 2,014503 | -0,02% |
| 2024-01-03 | 2,014832 | -0,03% |
| 2024-01-02 | 2,015343 | +0,08% |
| 2023-12-29 | 2,013773 | +0,01% |
| 2023-12-28 | 2,013656 | +0,04% |
| 2023-12-27 | 2,012822 | +0,10% |
| 2023-12-22 | 2,010910 | -0,01% |
| 2023-12-21 | 2,011121 | +0,12% |
| 2023-12-20 | 2,008643 | +0,03% |
| 2023-12-19 | 2,008103 | +0,08% |
| 2023-12-18 | 2,006484 | +0,16% |
| 2023-12-15 | 2,003300 | +0,09% |
| 2023-12-14 | 2,001421 | +0,02% |
| 2023-12-13 | 2,001090 | +0,06% |
| 2023-12-12 | 1,999934 | +0,02% |
| 2023-12-11 | 1,999612 | +0,05% |
| 2023-12-08 | 1,998599 | +0,09% |
| 2023-12-07 | 1,996755 | +0,10% |
| 2023-12-06 | 1,994736 | +0,07% |
| 2023-12-05 | 1,993387 | +0,10% |
| 2023-12-04 | 1,991373 | +0,03% |
| 2023-12-01 | 1,990686 | +0,07% |
| 2023-11-30 | 1,989262 | +0,07% |
| 2023-11-29 | 1,987777 | +0,06% |
| 2023-11-28 | 1,986661 | +0,04% |
| 2023-11-27 | 1,985777 | +0,04% |
| 2023-11-24 | 1,984892 | -0,01% |
| 2023-11-23 | 1,985060 | +0,01% |
| 2023-11-22 | 1,984948 | +0,09% |
| 2023-11-21 | 1,983164 | +0,06% |
| 2023-11-20 | 1,982040 | +0,10% |
| 2023-11-17 | 1,980109 | +0,05% |
| 2023-11-16 | 1,979106 | +0,08% |
| 2023-11-15 | 1,977519 | +0,02% |
| 2023-11-14 | 1,977100 | +0,03% |
| 2023-11-13 | 1,976536 | +0,06% |
| 2023-11-10 | 1,975284 | +0,03% |
| 2023-11-09 | 1,974730 | +0,03% |
| 2023-11-08 | 1,974045 | +0,00% |
| 2023-11-07 | 1,973992 | +0,05% |
| 2023-11-06 | 1,973022 | +0,14% |
| 2023-11-03 | 1,970333 | +0,09% |
| 2023-11-02 | 1,968641 | +0,02% |
| 2023-10-31 | 1,968248 | +0,04% |
| 2023-10-30 | 1,967404 | +0,11% |
| 2023-10-27 | 1,965284 | +0,02% |
| 2023-10-26 | 1,964987 | +0,06% |
| 2023-10-25 | 1,963856 | +0,05% |
| 2023-10-24 | 1,962804 | +0,08% |
| 2023-10-20 | 1,961171 | -0,01% |
| 2023-10-19 | 1,961399 | -0,02% |
| 2023-10-18 | 1,961719 | +0,03% |
| 2023-10-17 | 1,961094 | +0,03% |
| 2023-10-16 | 1,960444 | +0,03% |
| 2023-10-13 | 1,959825 | +0,05% |
| 2023-10-12 | 1,958815 | +0,08% |
| 2023-10-11 | 1,957200 | +0,11% |
| 2023-10-10 | 1,955089 | +0,03% |
| 2023-10-09 | 1,954495 | +0,07% |
| 2023-10-06 | 1,953163 | 0,00% |
| 2023-10-05 | 1,953167 | +0,01% |
| 2023-10-04 | 1,952971 | -0,01% |
| 2023-10-03 | 1,953122 | +0,02% |
| 2023-10-02 | 1,952634 | +0,08% |
| 2023-09-29 | 1,951113 | -0,02% |
| 2023-09-28 | 1,951591 | -0,01% |
| 2023-09-27 | 1,951851 | +0,00% |
| 2023-09-26 | 1,951795 | +0,05% |
| 2023-09-25 | 1,950807 | +0,10% |
| 2023-09-22 | 1,948942 | +0,02% |
| 2023-09-21 | 1,948470 | +0,01% |
| 2023-09-20 | 1,948263 | +0,03% |
| 2023-09-19 | 1,947727 | +0,04% |
| 2023-09-18 | 1,946993 | +0,06% |
| 2023-09-15 | 1,945776 | +0,07% |
| 2023-09-14 | 1,944391 | +0,02% |
| 2023-09-13 | 1,944088 | +0,06% |
| 2023-09-12 | 1,942887 | +0,03% |
| 2023-09-11 | 1,942331 | +0,10% |
| 2023-09-08 | 1,940427 | +0,07% |
| 2023-09-07 | 1,939129 | +0,03% |
| 2023-09-06 | 1,938508 | +0,02% |
| 2023-09-05 | 1,938151 | +0,03% |
| 2023-09-04 | 1,937573 | +0,03% |
| 2023-09-01 | 1,937009 | +0,10% |
| 2023-08-31 | 1,935055 | +0,05% |
| 2023-08-30 | 1,934000 | +0,05% |
| 2023-08-29 | 1,933113 | +0,05% |
| 2023-08-28 | 1,932183 | +0,10% |
| 2023-08-25 | 1,930252 | +0,08% |
| 2023-08-24 | 1,928668 | +0,08% |
| 2023-08-23 | 1,927159 | +0,02% |
| 2023-08-22 | 1,926718 | +0,04% |
| 2023-08-21 | 1,925950 | +0,08% |
| 2023-08-18 | 1,924434 | +0,01% |
| 2023-08-17 | 1,924300 | +0,02% |
| 2023-08-16 | 1,923923 | +0,04% |
| 2023-08-15 | 1,923178 | +0,05% |
| 2023-08-14 | 1,922223 | +0,08% |
| 2023-08-11 | 1,920677 | +0,04% |
| 2023-08-10 | 1,919855 | +0,03% |
| 2023-08-09 | 1,919185 | +0,04% |
| 2023-08-08 | 1,918323 | +0,07% |
| 2023-08-07 | 1,916951 | +0,05% |
| 2023-08-04 | 1,915962 | +0,02% |
| 2023-08-03 | 1,915610 | +0,04% |
| 2023-08-02 | 1,914783 | +0,02% |
| 2023-08-01 | 1,914330 | +0,03% |
| 2023-07-31 | 1,913679 | +0,10% |
| 2023-07-28 | 1,911682 | +0,03% |
| 2023-07-27 | 1,911191 | +0,05% |
| 2023-07-26 | 1,910290 | +0,05% |
| 2023-07-25 | 1,909302 | +0,05% |
| 2023-07-24 | 1,908441 | +0,07% |
| 2023-07-21 | 1,907165 | +0,00% |
| 2023-07-20 | 1,907072 | +0,05% |
| 2023-07-19 | 1,906115 | +0,08% |
| 2023-07-18 | 1,904561 | +0,05% |
| 2023-07-17 | 1,903588 | +0,11% |
| 2023-07-14 | 1,901538 | +0,10% |
| 2023-07-13 | 1,899641 | +0,02% |
| 2023-07-12 | 1,899257 | +0,05% |
| 2023-07-11 | 1,898301 | -0,01% |
| 2023-07-10 | 1,898561 | -0,02% |
| 2023-07-07 | 1,899018 | +0,03% |
| 2023-07-06 | 1,898439 | +0,05% |
| 2023-07-05 | 1,897469 | +0,07% |
| 2023-07-04 | 1,896061 | +0,00% |
| 2023-07-03 | 1,896057 | +0,11% |
| 2023-06-30 | 1,893912 | +0,05% |
| 2023-06-29 | 1,892874 | +0,04% |
| 2023-06-28 | 1,892183 | +0,06% |
| 2023-06-27 | 1,891071 | +0,10% |
| 2023-06-26 | 1,889089 | +0,13% |
| 2023-06-23 | 1,886681 | +0,06% |
| 2023-06-22 | 1,885586 | +0,06% |
| 2023-06-21 | 1,884406 | +0,07% |
| 2023-06-20 | 1,883102 | +0,02% |
| 2023-06-19 | 1,882783 | +0,12% |
| 2023-06-16 | 1,880569 | 0,00% |
| 2023-06-15 | 1,880634 | +0,02% |
| 2023-06-14 | 1,880295 | +0,07% |
| 2023-06-13 | 1,878918 | +0,07% |
| 2023-06-12 | 1,877632 | +0,17% |
| 2023-06-09 | 1,874354 | +0,06% |
| 2023-06-08 | 1,873211 | +0,01% |
| 2023-06-07 | 1,872949 | +0,10% |
| 2023-06-06 | 1,871135 | +0,04% |
| 2023-06-05 | 1,870425 | +0,21% |
| 2023-06-02 | 1,866421 | +0,05% |
| 2023-06-01 | 1,865495 | +0,05% |
| 2023-05-31 | 1,864492 | +0,12% |
| 2023-05-30 | 1,862299 | +0,16% |
| 2023-05-26 | 1,859337 | -0,05% |
| 2023-05-25 | 1,860223 | +0,06% |
| 2023-05-24 | 1,859104 | -0,02% |
| 2023-05-23 | 1,859424 | +0,03% |
| 2023-05-22 | 1,858825 | +0,11% |
| 2023-05-19 | 1,856846 | +0,05% |
| 2023-05-18 | 1,856009 | +0,03% |
| 2023-05-17 | 1,855509 | +0,08% |
| 2023-05-16 | 1,853944 | +0,05% |
| 2023-05-15 | 1,853096 | +0,13% |
| 2023-05-12 | 1,850685 | +0,07% |
| 2023-05-11 | 1,849327 | +0,05% |
| 2023-05-10 | 1,848469 | +0,04% |
| 2023-05-09 | 1,847775 | -0,02% |
| 2023-05-08 | 1,848153 | +0,11% |
| 2023-05-05 | 1,846175 | +0,06% |
| 2023-05-04 | 1,845119 | +0,05% |
| 2023-05-03 | 1,844165 | +0,05% |
| 2023-05-02 | 1,843252 | +0,25% |
| 2023-04-28 | 1,838601 | -0,02% |
| 2023-04-27 | 1,838989 | +0,11% |
| 2023-04-26 | 1,837036 | +0,02% |
| 2023-04-25 | 1,836728 | +0,12% |
| 2023-04-24 | 1,834495 | +0,16% |
| 2023-04-21 | 1,831600 | +0,11% |
| 2023-04-20 | 1,829634 | +0,16% |
| 2023-04-19 | 1,826783 | +0,05% |
| 2023-04-18 | 1,825779 | -0,01% |
| 2023-04-17 | 1,825948 | +0,15% |
| 2023-04-14 | 1,823257 | +0,05% |
| 2023-04-13 | 1,822383 | -0,06% |
| 2023-04-12 | 1,823546 | 0,00% |
| 2023-04-11 | 1,823574 | +0,24% |
| 2023-04-06 | 1,819284 | +0,12% |
| 2023-04-05 | 1,817082 | +0,04% |
| 2023-04-04 | 1,816357 | -0,03% |
| 2023-04-03 | 1,816856 | +0,00% |
| 2023-03-31 | 1,816772 | -0,01% |
| 2023-03-30 | 1,817030 | +0,01% |
| 2023-03-29 | 1,816868 | +0,04% |
| 2023-03-28 | 1,816131 | +0,04% |
| 2023-03-27 | 1,815476 | +0,17% |
| 2023-03-24 | 1,812345 | +0,10% |
| 2023-03-23 | 1,810572 | +0,08% |
| 2023-03-22 | 1,809209 | +0,05% |
| 2023-03-21 | 1,808239 | +0,03% |
| 2023-03-20 | 1,807716 | +0,11% |
| 2023-03-17 | 1,805662 | +0,05% |
| 2023-03-16 | 1,804728 | +0,02% |
| 2023-03-14 | 1,804324 | +0,13% |
| 2023-03-13 | 1,802051 | +0,16% |
| 2023-03-10 | 1,799171 | +0,02% |
| 2023-03-09 | 1,798881 | -0,04% |
| 2023-03-08 | 1,799533 | +0,03% |
| 2023-03-07 | 1,798917 | +0,08% |
| 2023-03-06 | 1,797438 | +0,17% |
| 2023-03-03 | 1,794432 | +0,01% |
| 2023-03-02 | 1,794335 | +0,00% |
| 2023-03-01 | 1,794281 | +0,02% |
| 2023-02-28 | 1,793853 | +0,06% |
| 2023-02-27 | 1,792725 | +0,20% |
| 2023-02-24 | 1,789060 | -0,04% |
| 2023-02-23 | 1,789728 | +0,18% |
| 2023-02-22 | 1,786464 | 0,00% |
| 2023-02-21 | 1,786548 | +0,05% |
| 2023-02-20 | 1,785675 | -0,01% |
| 2023-02-17 | 1,785897 | -0,05% |
| 2023-02-16 | 1,786798 | -0,01% |
| 2023-02-15 | 1,786988 | +0,07% |
| 2023-02-14 | 1,785753 | -0,02% |
| 2023-02-13 | 1,786035 | -0,03% |
| 2023-02-10 | 1,786527 | +0,09% |
| 2023-02-09 | 1,784918 | +0,07% |
| 2023-02-08 | 1,783727 | +0,04% |
| 2023-02-07 | 1,782994 | -0,08% |
| 2023-02-06 | 1,784357 | +0,13% |
| 2023-02-03 | 1,781978 | +0,13% |
| 2023-02-02 | 1,779587 | +0,06% |
| 2023-02-01 | 1,778557 | +0,06% |
| 2023-01-31 | 1,777553 | -0,06% |
| 2023-01-30 | 1,778573 | +0,06% |
| 2023-01-27 | 1,777496 | -0,03% |
| 2023-01-26 | 1,778084 | +0,02% |
| 2023-01-25 | 1,777722 | +0,09% |
| 2023-01-24 | 1,776083 | +0,03% |
| 2023-01-23 | 1,775473 | +0,02% |
| 2023-01-20 | 1,775151 | -0,03% |
| 2023-01-19 | 1,775704 | +0,29% |
| 2023-01-18 | 1,770548 | -0,08% |
| 2023-01-17 | 1,772027 | -0,06% |
| 2023-01-16 | 1,773043 | +0,22% |
| 2023-01-13 | 1,769209 | +0,14% |
| 2023-01-12 | 1,766667 | +0,13% |
| 2023-01-11 | 1,764394 | +0,05% |
| 2023-01-10 | 1,763471 | +0,05% |
| 2023-01-09 | 1,762512 | +0,14% |
| 2023-01-06 | 1,760102 | +0,28% |
| 2023-01-05 | 1,755131 | +0,24% |
| 2023-01-04 | 1,750971 | +0,13% |
| 2023-01-03 | 1,748784 | +0,03% |
| 2023-01-02 | 1,748313 | +0,14% |
| 2022-12-30 | 1,745955 | -0,12% |
| 2022-12-29 | 1,748006 | +0,05% |
| 2022-12-28 | 1,747180 | +0,03% |
| 2022-12-27 | 1,746684 | +0,15% |
| 2022-12-23 | 1,744072 | +0,05% |
| 2022-12-22 | 1,743163 | -0,01% |
| 2022-12-21 | 1,743255 | -0,08% |
| 2022-12-20 | 1,744594 | +0,06% |
| 2022-12-19 | 1,743627 | 0,00% |
| 2022-12-16 | 1,743655 | +0,03% |
| 2022-12-15 | 1,743081 | +0,11% |
| 2022-12-14 | 1,741136 | +0,36% |
| 2022-12-13 | 1,734861 | -0,04% |
| 2022-12-12 | 1,735549 | -0,05% |
| 2022-12-09 | 1,736473 | -0,19% |
| 2022-12-08 | 1,739748 | +0,12% |
| 2022-12-07 | 1,737609 | -0,15% |
| 2022-12-06 | 1,740236 | -0,06% |
| 2022-12-05 | 1,741227 | +0,23% |
| 2022-12-02 | 1,737182 | -0,06% |
| 2022-12-01 | 1,738231 | -0,01% |
| 2022-11-30 | 1,738389 | +0,02% |
| 2022-11-29 | 1,737977 | +0,05% |
| 2022-11-28 | 1,737028 | +0,24% |
| 2022-11-25 | 1,732816 | -0,23% |
| 2022-11-24 | 1,736798 | +0,16% |
| 2022-11-23 | 1,734047 | -0,02% |
| 2022-11-22 | 1,734460 | +0,45% |
| 2022-11-21 | 1,726705 | +0,27% |
| 2022-11-18 | 1,721976 | -0,10% |
| 2022-11-17 | 1,723730 | -0,05% |
| 2022-11-16 | 1,724558 | +0,14% |
| 2022-11-15 | 1,722102 | -0,18% |
| 2022-11-14 | 1,725281 | +0,75% |
| 2022-11-11 | 1,712368 | +0,44% |
| 2022-11-10 | 1,704852 | +0,10% |
| 2022-11-09 | 1,703095 | +0,17% |
| 2022-11-08 | 1,700243 | +0,32% |
| 2022-11-07 | 1,694878 | +0,21% |
| 2022-11-04 | 1,691351 | -0,09% |
| 2022-11-03 | 1,692955 | +0,01% |
| 2022-11-02 | 1,692857 | +0,19% |
| 2022-10-28 | 1,689676 | -0,03% |
| 2022-10-27 | 1,690135 | +0,21% |
| 2022-10-26 | 1,686607 | +0,21% |
| 2022-10-25 | 1,683079 | +0,08% |
| 2022-10-24 | 1,681775 | +0,13% |
| 2022-10-21 | 1,679652 | 0,00% |
| 2022-10-20 | 1,679654 | +0,06% |
| 2022-10-19 | 1,678672 | -0,03% |
| 2022-10-18 | 1,679143 | +0,08% |
| 2022-10-17 | 1,677879 | -0,10% |
| 2022-10-14 | 1,679496 | -0,07% |
| 2022-10-13 | 1,680607 | -0,01% |
| 2022-10-12 | 1,680844 | -0,11% |
| 2022-10-11 | 1,682699 | -0,04% |
| 2022-10-10 | 1,683372 | +0,04% |
| 2022-10-07 | 1,682633 | -0,03% |
| 2022-10-06 | 1,683148 | -0,04% |
| 2022-10-05 | 1,683826 | +0,16% |
| 2022-10-04 | 1,681140 | +0,02% |
| 2022-10-03 | 1,680838 | +0,07% |
| 2022-09-30 | 1,679663 | -0,02% |
| 2022-09-29 | 1,679989 | -0,04% |
| 2022-09-28 | 1,680635 | +0,05% |
| 2022-09-27 | 1,679858 | -0,14% |
| 2022-09-26 | 1,682250 | +0,13% |
| 2022-09-23 | 1,680001 | -0,01% |
| 2022-09-22 | 1,680100 | -0,01% |
| 2022-09-21 | 1,680237 | +0,05% |
| 2022-09-20 | 1,679315 | +0,04% |
| 2022-09-19 | 1,678713 | +0,09% |
| 2022-09-16 | 1,677283 | -0,02% |
| 2022-09-15 | 1,677621 | -0,04% |
| 2022-09-14 | 1,678321 | +0,06% |
| 2022-09-13 | 1,677258 | +0,17% |
| 2022-09-12 | 1,674458 | +0,02% |
| 2022-09-09 | 1,674128 | +0,05% |
| 2022-09-08 | 1,673220 | +0,01% |
| 2022-09-07 | 1,672995 | +0,05% |
| 2022-09-06 | 1,672102 | 0,00% |
| 2022-09-05 | 1,672162 | +0,09% |
| 2022-09-02 | 1,670642 | -0,02% |
| 2022-09-01 | 1,671052 | +0,01% |
| 2022-08-31 | 1,670961 | -0,01% |
| 2022-08-30 | 1,671087 | -0,02% |
| 2022-08-29 | 1,671356 | +0,04% |
| 2022-08-26 | 1,670687 | +0,09% |
| 2022-08-25 | 1,669163 | +0,03% |
| 2022-08-24 | 1,668601 | -0,08% |
| 2022-08-23 | 1,669931 | +0,02% |
| 2022-08-22 | 1,669536 | -0,04% |
| 2022-08-19 | 1,670155 | -0,01% |
| 2022-08-18 | 1,670314 | -0,03% |
| 2022-08-17 | 1,670772 | -0,06% |
| 2022-08-16 | 1,671719 | +0,02% |
| 2022-08-15 | 1,671315 | +0,14% |
| 2022-08-12 | 1,668995 | +0,10% |
| 2022-08-11 | 1,667390 | +0,00% |
| 2022-08-10 | 1,667342 | -0,01% |
| 2022-08-09 | 1,667568 | +0,01% |
| 2022-08-08 | 1,667355 | +0,20% |
| 2022-08-05 | 1,664034 | +0,01% |
| 2022-08-04 | 1,663797 | +0,05% |
| 2022-08-03 | 1,662925 | +0,04% |
| 2022-08-02 | 1,662236 | +0,11% |
| 2022-08-01 | 1,660361 | +0,12% |
| 2022-07-29 | 1,658444 | -0,02% |
| 2022-07-28 | 1,658779 | +0,01% |
| 2022-07-27 | 1,658664 | -0,01% |
| 2022-07-26 | 1,658854 | +0,13% |
| 2022-07-25 | 1,656749 | +0,19% |
| 2022-07-22 | 1,653622 | -0,04% |
| 2022-07-21 | 1,654205 | +0,11% |
| 2022-07-20 | 1,652358 | +0,09% |
| 2022-07-19 | 1,650897 | +0,07% |
| 2022-07-18 | 1,649680 | +0,05% |
| 2022-07-15 | 1,648807 | -0,06% |
| 2022-07-14 | 1,649764 | -0,14% |
| 2022-07-13 | 1,652101 | -0,09% |
| 2022-07-12 | 1,653619 | +0,03% |
| 2022-07-11 | 1,653165 | +0,07% |
| 2022-07-08 | 1,651998 | -0,18% |
| 2022-07-07 | 1,655033 | -0,08% |
| 2022-07-06 | 1,656376 | -0,07% |
| 2022-07-05 | 1,657460 | +0,02% |
| 2022-07-04 | 1,657202 | +0,05% |
| 2022-07-01 | 1,656403 | +0,05% |
| 2022-06-30 | 1,655575 | +0,01% |
| 2022-06-29 | 1,655411 | -0,01% |
| 2022-06-28 | 1,655640 | -0,09% |
| 2022-06-27 | 1,657107 | +0,10% |
| 2022-06-24 | 1,655474 | +0,12% |
| 2022-06-23 | 1,653435 | +0,10% |
| 2022-06-22 | 1,651818 | 0,00% |
| 2022-06-21 | 1,651887 | +0,01% |
| 2022-06-20 | 1,651730 | +0,06% |
| 2022-06-17 | 1,650790 | -0,05% |
| 2022-06-16 | 1,651663 | -0,11% |
| 2022-06-15 | 1,653496 | -0,02% |
| 2022-06-14 | 1,653808 | -0,21% |
| 2022-06-13 | 1,657324 | -0,02% |
| 2022-06-10 | 1,657610 | -0,02% |
| 2022-06-09 | 1,658011 | +0,00% |
| 2022-06-08 | 1,657986 | +0,01% |
| 2022-06-07 | 1,657762 | +0,06% |
| 2022-06-03 | 1,656843 | +0,02% |
| 2022-06-02 | 1,656536 | +0,01% |
| 2022-06-01 | 1,656377 | +0,02% |
| 2022-05-31 | 1,655973 | +0,00% |
| 2022-05-30 | 1,655908 | +0,05% |
| 2022-05-27 | 1,655050 | 0,00% |
| 2022-05-26 | 1,655129 | +0,03% |
| 2022-05-25 | 1,654575 | +0,01% |
| 2022-05-24 | 1,654418 | +0,04% |
| 2022-05-23 | 1,653679 | +0,08% |
| 2022-05-20 | 1,652280 | +0,03% |
| 2022-05-19 | 1,651832 | +0,02% |
| 2022-05-18 | 1,651575 | +0,02% |
| 2022-05-17 | 1,651238 | +0,01% |
| 2022-05-16 | 1,651019 | +0,05% |
| 2022-05-13 | 1,650196 | +0,03% |
| 2022-05-12 | 1,649650 | +0,03% |
| 2022-05-11 | 1,649218 | -0,01% |
| 2022-05-10 | 1,649335 | +0,00% |
| 2022-05-09 | 1,649322 | +0,03% |
| 2022-05-06 | 1,648773 | +0,02% |
| 2022-05-05 | 1,648410 | +0,01% |
| 2022-05-04 | 1,648202 | -0,02% |
| 2022-05-03 | 1,648570 | +0,00% |
| 2022-05-02 | 1,648492 | +0,01% |
| 2022-04-29 | 1,648253 | +0,02% |
| 2022-04-28 | 1,647914 | +0,01% |
| 2022-04-27 | 1,647763 | +0,01% |
| 2022-04-26 | 1,647517 | +0,03% |
| 2022-04-25 | 1,647071 | +0,04% |
| 2022-04-22 | 1,646490 | 0,00% |
| 2022-04-21 | 1,646513 | +0,02% |
| 2022-04-20 | 1,646243 | +0,01% |
| 2022-04-19 | 1,646160 | +0,08% |
| 2022-04-14 | 1,644776 | +0,03% |
| 2022-04-13 | 1,644255 | +0,03% |
| 2022-04-12 | 1,643714 | +0,00% |
| 2022-04-11 | 1,643693 | 0,00% |
| 2022-04-08 | 1,643722 | +0,01% |
| 2022-04-07 | 1,643629 | -0,04% |
| 2022-04-06 | 1,644341 | 0,00% |
| 2022-04-05 | 1,644355 | +0,03% |
| 2022-04-04 | 1,643900 | +0,02% |
| 2022-04-01 | 1,643550 | +0,04% |
| 2022-03-31 | 1,642961 | +0,02% |
| 2022-03-30 | 1,642614 | +0,04% |
| 2022-03-29 | 1,641967 | -0,01% |
| 2022-03-28 | 1,642163 | +0,05% |
| 2022-03-26 | 1,641415 | +0,00% |
| 2022-03-25 | 1,641415 | -0,01% |
| 2022-03-24 | 1,641641 | -0,02% |
| 2022-03-23 | 1,641888 | -0,03% |
| 2022-03-22 | 1,642344 | -0,01% |
| 2022-03-21 | 1,642568 | +0,03% |
| 2022-03-18 | 1,642041 | +0,04% |
| 2022-03-17 | 1,641353 | +0,01% |
| 2022-03-16 | 1,641125 | +0,02% |
| 2022-03-11 | 1,640824 | +0,01% |
| 2022-03-10 | 1,640655 | +0,01% |
| 2022-03-09 | 1,640412 | +0,01% |
| 2022-03-08 | 1,640244 | -0,08% |
| 2022-03-07 | 1,641575 | -0,03% |
| 2022-03-04 | 1,642080 | +0,02% |
| 2022-03-03 | 1,641814 | -0,02% |
| 2022-03-02 | 1,642061 | +0,01% |
| 2022-03-01 | 1,641972 | -0,01% |
| 2022-02-28 | 1,642132 | +0,00% |
| 2022-02-25 | 1,642062 | -0,04% |
| 2022-02-24 | 1,642735 | +0,01% |
| 2022-02-23 | 1,642553 | +0,00% |
| 2022-02-22 | 1,642493 | +0,01% |
| 2022-02-21 | 1,642398 | +0,03% |
| 2022-02-18 | 1,641864 | +0,02% |
| 2022-02-17 | 1,641594 | +0,01% |
| 2022-02-16 | 1,641456 | 0,00% |
| 2022-02-15 | 1,641501 | 0,00% |
| 2022-02-14 | 1,641548 | +0,00% |
| 2022-02-11 | 1,641468 | -0,01% |
| 2022-02-10 | 1,641562 | +0,03% |
| 2022-02-09 | 1,641151 | +0,03% |
| 2022-02-08 | 1,640628 | +0,01% |
| 2022-02-07 | 1,640392 | +0,04% |
| 2022-02-04 | 1,639816 | +0,01% |
| 2022-02-03 | 1,639673 | +0,00% |
| 2022-02-02 | 1,639655 | 0,00% |
| 2022-02-01 | 1,639669 | +0,02% |
| 2022-01-31 | 1,639411 | +0,01% |
| 2022-01-28 | 1,639185 | -0,02% |
| 2022-01-27 | 1,639465 | +0,02% |
| 2022-01-26 | 1,639188 | +0,01% |
| 2022-01-25 | 1,639051 | +0,00% |
| 2022-01-24 | 1,639017 | +0,05% |
| 2022-01-21 | 1,638210 | +0,02% |
| 2022-01-20 | 1,637910 | +0,00% |
| 2022-01-19 | 1,637902 | -0,01% |
| 2022-01-18 | 1,638119 | 0,00% |
| 2022-01-17 | 1,638142 | +0,02% |
| 2022-01-14 | 1,637773 | +0,01% |
| 2022-01-13 | 1,637610 | +0,02% |
| 2022-01-12 | 1,637331 | +0,03% |
| 2022-01-11 | 1,636902 | +0,02% |
| 2022-01-10 | 1,636569 | +0,03% |
| 2022-01-07 | 1,636114 | +0,01% |
| 2022-01-06 | 1,635871 | +0,01% |
| 2022-01-05 | 1,635741 | -0,04% |
| 2022-01-04 | 1,636385 | +0,01% |
| 2022-01-03 | 1,636215 | +0,02% |
| 2021-12-31 | 1,635899 | -0,03% |
| 2021-12-30 | 1,636466 | +0,01% |
| 2021-12-29 | 1,636359 | +0,00% |
| 2021-12-28 | 1,636284 | +0,02% |
| 2021-12-27 | 1,636013 | +0,02% |
| 2021-12-23 | 1,635624 | +0,00% |
| 2021-12-22 | 1,635556 | +0,01% |
| 2021-12-21 | 1,635423 | 0,00% |
| 2021-12-20 | 1,635467 | +0,03% |
| 2021-12-17 | 1,634949 | +0,01% |
| 2021-12-16 | 1,634728 | -0,02% |
| 2021-12-15 | 1,635026 | -0,02% |
| 2021-12-14 | 1,635423 | -0,01% |
| 2021-12-13 | 1,635597 | +0,04% |
| 2021-12-11 | 1,634889 | +0,00% |
| 2021-12-10 | 1,634889 | +0,01% |
| 2021-12-09 | 1,634662 | 0,00% |
| 2021-12-08 | 1,634737 | +0,00% |
| 2021-12-07 | 1,634720 | +0,02% |
| 2021-12-06 | 1,634342 | +0,03% |
| 2021-12-03 | 1,633923 | -0,01% |
| 2021-12-02 | 1,634110 | 0,00% |
| 2021-12-01 | 1,634156 | 0,00% |
| 2021-11-30 | 1,634196 | -0,02% |
| 2021-11-29 | 1,634494 | +0,03% |
| 2021-11-26 | 1,633929 | -0,05% |
| 2021-11-25 | 1,634705 | +0,02% |
| 2021-11-24 | 1,634371 | -0,05% |
| 2021-11-23 | 1,635112 | -0,02% |
| 2021-11-22 | 1,635498 | +0,01% |
| 2021-11-19 | 1,635311 | -0,03% |
| 2021-11-18 | 1,635728 | -0,02% |
| 2021-11-17 | 1,635974 | -0,02% |
| 2021-11-16 | 1,636235 | 0,00% |
| 2021-11-15 | 1,636306 | +0,01% |
| 2021-11-12 | 1,636158 | 0,00% |
| 2021-11-11 | 1,636166 | 0,00% |
| 2021-11-10 | 1,636167 | 0,00% |
| 2021-11-09 | 1,636193 | +0,00% |
| 2021-11-08 | 1,636148 | +0,00% |
| 2021-11-05 | 1,636099 | +0,00% |
| 2021-11-04 | 1,636021 | +0,01% |
| 2021-11-03 | 1,635809 | 0,00% |
| 2021-11-02 | 1,635868 | +0,01% |
| 2021-10-29 | 1,635757 | +0,00% |
| 2021-10-28 | 1,635710 | +0,03% |
| 2021-10-27 | 1,635261 | 0,00% |
| 2021-10-26 | 1,635276 | 0,00% |
| 2021-10-25 | 1,635296 | +0,01% |
| 2021-10-22 | 1,635145 | +0,00% |
| 2021-10-21 | 1,635085 | +0,01% |
| 2021-10-20 | 1,634969 | -0,01% |
| 2021-10-19 | 1,635146 | -0,03% |
| 2021-10-18 | 1,635556 | 0,00% |
| 2021-10-15 | 1,635589 | +0,01% |
| 2021-10-14 | 1,635430 | -0,01% |
| 2021-10-13 | 1,635532 | 0,00% |
| 2021-10-12 | 1,635548 | 0,00% |
| 2021-10-11 | 1,635565 | +0,01% |
| 2021-10-08 | 1,635418 | +0,01% |
| 2021-10-07 | 1,635280 | 0,00% |
| 2021-10-06 | 1,635326 | +0,00% |
| 2021-10-05 | 1,635256 | -0,02% |
| 2021-10-04 | 1,635646 | -0,01% |
| 2021-10-01 | 1,635881 | 0,00% |
| 2021-09-30 | 1,635883 | +0,01% |
| 2021-09-29 | 1,635778 | -0,02% |
| 2021-09-28 | 1,636084 | 0,00% |
| 2021-09-27 | 1,636132 | +0,00% |
| 2021-09-24 | 1,636098 | +0,00% |
| 2021-09-23 | 1,636019 | +0,02% |
| 2021-09-22 | 1,635753 | -0,02% |
| 2021-09-21 | 1,636054 | +0,00% |
| 2021-09-20 | 1,636053 | 0,00% |
| 2021-09-17 | 1,636102 | +0,00% |
| 2021-09-16 | 1,636097 | 0,00% |
| 2021-09-15 | 1,636138 | 0,00% |
| 2021-09-14 | 1,636142 | 0,00% |
| 2021-09-13 | 1,636176 | +0,01% |
| 2021-09-10 | 1,635995 | +0,00% |
| 2021-09-09 | 1,635952 | 0,00% |
| 2021-09-08 | 1,636020 | -0,01% |
| 2021-09-07 | 1,636179 | 0,00% |
| 2021-09-06 | 1,636186 | +0,01% |
| 2021-09-03 | 1,636090 | -0,03% |
| 2021-09-02 | 1,636652 | -0,02% |
| 2021-09-01 | 1,636966 | +0,01% |
| 2021-08-31 | 1,636820 | 0,00% |
| 2021-08-30 | 1,636826 | +0,00% |
| 2021-08-27 | 1,636764 | -0,02% |
| 2021-08-26 | 1,637136 | -0,01% |
| 2021-08-25 | 1,637249 | -0,01% |
| 2021-08-24 | 1,637360 | 0,00% |
| 2021-08-23 | 1,637417 | +0,01% |
| 2021-08-19 | 1,637250 | -0,02% |
| 2021-08-18 | 1,637577 | +0,00% |
| 2021-08-17 | 1,637538 | +0,00% |
| 2021-08-16 | 1,637513 | +0,01% |
| 2021-08-13 | 1,637379 | -0,01% |
| 2021-08-12 | 1,637484 | 0,00% |
| 2021-08-11 | 1,637533 | 0,00% |
| 2021-08-10 | 1,637539 | 0,00% |
| 2021-08-09 | 1,637553 | +0,01% |
| 2021-08-06 | 1,637414 | 0,00% |
| 2021-08-05 | 1,637436 | +0,01% |
| 2021-08-04 | 1,637335 | +0,00% |
| 2021-08-03 | 1,637325 | 0,00% |
| 2021-08-02 | 1,637379 | +0,01% |
| 2021-07-30 | 1,637243 | -0,01% |
| 2021-07-29 | 1,637368 | 0,00% |
| 2021-07-28 | 1,637393 | +0,00% |
| 2021-07-27 | 1,637390 | +0,00% |
| 2021-07-26 | 1,637336 | +0,01% |
| 2021-07-23 | 1,637182 | 0,00% |
| 2021-07-22 | 1,637224 | +0,00% |
| 2021-07-21 | 1,637145 | +0,01% |
| 2021-07-20 | 1,637025 | +0,01% |
| 2021-07-19 | 1,636914 | +0,01% |
| 2021-07-16 | 1,636824 | +0,00% |
| 2021-07-15 | 1,636816 | 0,00% |
| 2021-07-14 | 1,636874 | +0,01% |
| 2021-07-13 | 1,636791 | +0,00% |
| 2021-07-12 | 1,636777 | +0,01% |
| 2021-07-09 | 1,636593 | +0,01% |
| 2021-07-08 | 1,636445 | +0,00% |
| 2021-07-07 | 1,636410 | +0,00% |
| 2021-07-06 | 1,636395 | +0,00% |
| 2021-07-05 | 1,636357 | +0,01% |
| 2021-07-02 | 1,636122 | -0,01% |
| 2021-07-01 | 1,636270 | +0,01% |
| 2021-06-30 | 1,636050 | 0,00% |
| 2021-06-29 | 1,636103 | +0,03% |
| 2021-06-28 | 1,635668 | +0,02% |
| 2021-06-25 | 1,635374 | +0,00% |
| 2021-06-24 | 1,635364 | +0,01% |
| 2021-06-23 | 1,635237 | -0,01% |
| 2021-06-22 | 1,635320 | -0,01% |
| 2021-06-21 | 1,635457 | +0,01% |
| 2021-06-18 | 1,635262 | 0,00% |
| 2021-06-17 | 1,635288 | -0,01% |
| 2021-06-16 | 1,635384 | -0,02% |
| 2021-06-15 | 1,635635 | -0,01% |
| 2021-06-14 | 1,635725 | +0,03% |
| 2021-06-11 | 1,635300 | +0,00% |
| 2021-06-10 | 1,635292 | +0,01% |
| 2021-06-09 | 1,635103 | +0,01% |
| 2021-06-08 | 1,635016 | +0,00% |
| 2021-06-07 | 1,635015 | +0,01% |
| 2021-06-04 | 1,634899 | +0,01% |
| 2021-06-03 | 1,634673 | 0,00% |
| 2021-06-02 | 1,634741 | -0,01% |
| 2021-06-01 | 1,634841 | +0,01% |
| 2021-05-31 | 1,634626 | 0,00% |
| 2021-05-28 | 1,634679 | -0,01% |
| 2021-05-27 | 1,634863 | +0,02% |
| 2021-05-26 | 1,634469 | +0,01% |
| 2021-05-25 | 1,634232 | +0,01% |
| 2021-05-21 | 1,634001 | +0,02% |
| 2021-05-20 | 1,633719 | 0,00% |
| 2021-05-19 | 1,633722 | -0,04% |
| 2021-05-18 | 1,634452 | -0,02% |
| 2021-05-17 | 1,634837 | +0,01% |
| 2021-05-14 | 1,634749 | -0,04% |
| 2021-05-13 | 1,635368 | -0,01% |
| 2021-05-12 | 1,635540 | -0,02% |
| 2021-05-11 | 1,635940 | +0,01% |
| 2021-05-10 | 1,635696 | +0,01% |
| 2021-05-07 | 1,635593 | 0,00% |
| 2021-05-06 | 1,635631 | +0,00% |
| 2021-05-05 | 1,635620 | +0,00% |
| 2021-05-04 | 1,635574 | 0,00% |
| 2021-05-03 | 1,635606 | 0,00% |
| 2021-04-30 | 1,635612 | +0,00% |
| 2021-04-29 | 1,635565 | -0,01% |
| 2021-04-28 | 1,635688 | +0,01% |
| 2021-04-27 | 1,635454 | +0,00% |
| 2021-04-26 | 1,635452 | +0,01% |
| 2021-04-23 | 1,635343 | +0,00% |
| 2021-04-22 | 1,635335 | +0,00% |
| 2021-04-21 | 1,635280 | -0,02% |
| 2021-04-20 | 1,635561 | +0,01% |
| 2021-04-19 | 1,635383 | +0,01% |
| 2021-04-16 | 1,635166 | +0,01% |
| 2021-04-15 | 1,634988 | +0,02% |
| 2021-04-14 | 1,634667 | 0,00% |
| 2021-04-13 | 1,634716 | +0,00% |
| 2021-04-12 | 1,634675 | +0,01% |
| 2021-04-09 | 1,634539 | 0,00% |
| 2021-04-08 | 1,634577 | +0,01% |
| 2021-04-07 | 1,634455 | 0,00% |
| 2021-04-06 | 1,634520 | +0,01% |
| 2021-04-01 | 1,634400 | +0,00% |
| 2021-03-31 | 1,634370 | -0,02% |
| 2021-03-30 | 1,634674 | +0,00% |
| 2021-03-29 | 1,634598 | +0,00% |
| 2021-03-26 | 1,634562 | +0,00% |
| 2021-03-25 | 1,634515 | +0,00% |
| 2021-03-24 | 1,634487 | +0,01% |
| 2021-03-23 | 1,634343 | +0,01% |
| 2021-03-22 | 1,634159 | +0,01% |
| 2021-03-19 | 1,633972 | 0,00% |
| 2021-03-18 | 1,634027 | +0,01% |
| 2021-03-17 | 1,633919 | -0,01% |
| 2021-03-16 | 1,634042 | +0,00% |
| 2021-03-12 | 1,634003 | +0,02% |
| 2021-03-11 | 1,633713 | +0,01% |
| 2021-03-10 | 1,633576 | +0,00% |
| 2021-03-09 | 1,633505 | -0,03% |
| 2021-03-08 | 1,633982 | 0,00% |
| 2021-03-05 | 1,634040 | -0,01% |
| 2021-03-04 | 1,634181 | +0,00% |
| 2021-03-03 | 1,634118 | +0,00% |
| 2021-03-02 | 1,634051 | +0,02% |
| 2021-03-01 | 1,633804 | +0,00% |
| 2021-02-26 | 1,633756 | -0,04% |
| 2021-02-25 | 1,634484 | 0,00% |
| 2021-02-24 | 1,634499 | -0,01% |
| 2021-02-23 | 1,634646 | -0,01% |
| 2021-02-22 | 1,634878 | +0,00% |
| 2021-02-19 | 1,634820 | 0,00% |
| 2021-02-18 | 1,634821 | +0,01% |
| 2021-02-17 | 1,634666 | +0,01% |
| 2021-02-16 | 1,634554 | -0,03% |
| 2021-02-15 | 1,635087 | +0,00% |
| 2021-02-12 | 1,635008 | +0,01% |
| 2021-02-11 | 1,634889 | +0,01% |
| 2021-02-10 | 1,634796 | +0,01% |
| 2021-02-09 | 1,634675 | 0,00% |
| 2021-02-08 | 1,634736 | +0,00% |
| 2021-02-05 | 1,634735 | +0,01% |
| 2021-02-04 | 1,634650 | +0,00% |
| 2021-02-03 | 1,634632 | -0,01% |
| 2021-02-02 | 1,634769 | 0,00% |
| 2021-02-01 | 1,634794 | 0,00% |
| 2021-01-29 | 1,634829 | +0,00% |
| 2021-01-28 | 1,634809 | +0,00% |
| 2021-01-27 | 1,634773 | +0,00% |
| 2021-01-26 | 1,634702 | +0,01% |
| 2021-01-25 | 1,634481 | +0,01% |
| 2021-01-22 | 1,634318 | +0,00% |
| 2021-01-21 | 1,634274 | +0,00% |
| 2021-01-20 | 1,634259 | 0,00% |
| 2021-01-19 | 1,634260 | +0,00% |
| 2021-01-18 | 1,634183 | -0,01% |
| 2021-01-15 | 1,634424 | +0,00% |
| 2021-01-14 | 1,634358 | +0,01% |
| 2021-01-13 | 1,634221 | -0,01% |
| 2021-01-12 | 1,634460 | 0,00% |
| 2021-01-11 | 1,634461 | +0,01% |
| 2021-01-08 | 1,634361 | -0,01% |
| 2021-01-07 | 1,634482 | -0,01% |
| 2021-01-06 | 1,634624 | +0,00% |
| 2021-01-05 | 1,634591 | +0,00% |
| 2021-01-04 | 1,634529 | +0,01% |
| 2020-12-31 | 1,634416 | +0,01% |
| 2020-12-30 | 1,634318 | +0,00% |
| 2020-12-29 | 1,634318 | +0,00% |
| 2020-12-28 | 1,634289 | +0,01% |
| 2020-12-23 | 1,634098 | 0,00% |
| 2020-12-22 | 1,634118 | +0,00% |
| 2020-12-21 | 1,634050 | +0,01% |
| 2020-12-18 | 1,633913 | 0,00% |
| 2020-12-17 | 1,633920 | 0,00% |
| 2020-12-16 | 1,633929 | +0,02% |
| 2020-12-15 | 1,633544 | +0,01% |
| 2020-12-14 | 1,633392 | +0,01% |
| 2020-12-12 | 1,633281 | +0,00% |
| 2020-12-11 | 1,633281 | +0,00% |
| 2020-12-10 | 1,633226 | +0,01% |
| 2020-12-09 | 1,633127 | +0,00% |
| 2020-12-08 | 1,633102 | 0,00% |
| 2020-12-07 | 1,633124 | +0,01% |
| 2020-12-04 | 1,633036 | 0,00% |
| 2020-12-03 | 1,633087 | 0,00% |
| 2020-12-02 | 1,633093 | 0,00% |
| 2020-12-01 | 1,633161 | +0,00% |
| 2020-11-30 | 1,633093 | +0,01% |
| 2020-11-27 | 1,632996 | +0,00% |
| 2020-11-26 | 1,632972 | +0,00% |
| 2020-11-25 | 1,632971 | 0,00% |
| 2020-11-24 | 1,632997 | 0,00% |
| 2020-11-23 | 1,633008 | +0,00% |
| 2020-11-20 | 1,632937 | +0,00% |
| 2020-11-19 | 1,632895 | 0,00% |
| 2020-11-18 | 1,632897 | 0,00% |
| 2020-11-17 | 1,632933 | +0,00% |
| 2020-11-16 | 1,632915 | +0,01% |
| 2020-11-13 | 1,632709 | +0,00% |
| 2020-11-12 | 1,632664 | 0,00% |
| 2020-11-11 | 1,632689 | 0,00% |
| 2020-11-10 | 1,632718 | 0,00% |
| 2020-11-09 | 1,632765 | +0,00% |
| 2020-11-06 | 1,632713 | +0,02% |
| 2020-11-05 | 1,632428 | +0,01% |
| 2020-11-04 | 1,632345 | +0,01% |
| 2020-11-03 | 1,632236 | 0,00% |
| 2020-11-02 | 1,632310 | +0,01% |
| 2020-10-30 | 1,632214 | 0,00% |
| 2020-10-29 | 1,632231 | +0,01% |
| 2020-10-28 | 1,632131 | +0,00% |
| 2020-10-27 | 1,632076 | 0,00% |
| 2020-10-26 | 1,632090 | +0,01% |
| 2020-10-22 | 1,632005 | 0,00% |
| 2020-10-21 | 1,632086 | +0,00% |
| 2020-10-20 | 1,632074 | +0,00% |
| 2020-10-19 | 1,632054 | +0,01% |
| 2020-10-16 | 1,631965 | +0,00% |
| 2020-10-15 | 1,631955 | 0,00% |
| 2020-10-14 | 1,631982 | +0,00% |
| 2020-10-13 | 1,631941 | +0,00% |
| 2020-10-12 | 1,631865 | +0,01% |
| 2020-10-09 | 1,631621 | +0,01% |
| 2020-10-08 | 1,631416 | +0,00% |
| 2020-10-07 | 1,631408 | 0,00% |
| 2020-10-06 | 1,631421 | +0,00% |
| 2020-10-05 | 1,631409 | +0,01% |
| 2020-10-02 | 1,631291 | +0,00% |
| 2020-10-01 | 1,631279 | +0,00% |
| 2020-09-30 | 1,631224 | -0,01% |
| 2020-09-29 | 1,631333 | 0,00% |
| 2020-09-28 | 1,631407 | +0,01% |
| 2020-09-25 | 1,631200 | -0,01% |
| 2020-09-24 | 1,631384 | -0,01% |
| 2020-09-23 | 1,631541 | -0,01% |
| 2020-09-22 | 1,631638 | -0,01% |
| 2020-09-21 | 1,631779 | +0,01% |
| 2020-09-18 | 1,631686 | +0,01% |
| 2020-09-17 | 1,631581 | +0,01% |
| 2020-09-16 | 1,631466 | -0,01% |
| 2020-09-15 | 1,631590 | +0,01% |
| 2020-09-14 | 1,631420 | +0,01% |
| 2020-09-11 | 1,631240 | 0,00% |
| 2020-09-10 | 1,631317 | -0,01% |
| 2020-09-09 | 1,631513 | +0,00% |
| 2020-09-08 | 1,631493 | +0,00% |
| 2020-09-07 | 1,631486 | +0,01% |
| 2020-09-04 | 1,631333 | 0,00% |
| 2020-09-03 | 1,631347 | +0,01% |
| 2020-09-02 | 1,631188 | +0,00% |
| 2020-09-01 | 1,631108 | +0,00% |
| 2020-08-31 | 1,631053 | -0,01% |
| 2020-08-29 | 1,631156 | +0,00% |
| 2020-08-28 | 1,631156 | +0,00% |
| 2020-08-27 | 1,631116 | +0,02% |
| 2020-08-26 | 1,630832 | 0,00% |
| 2020-08-25 | 1,630871 | -0,01% |
| 2020-08-24 | 1,630990 | 0,00% |
| 2020-08-19 | 1,631029 | 0,00% |
| 2020-08-18 | 1,631099 | 0,00% |
| 2020-08-17 | 1,631164 | 0,00% |
| 2020-08-14 | 1,631234 | +0,01% |
| 2020-08-13 | 1,631117 | -0,02% |
| 2020-08-12 | 1,631410 | -0,01% |
| 2020-08-11 | 1,631644 | 0,00% |
| 2020-08-10 | 1,631676 | +0,00% |
| 2020-08-07 | 1,631634 | 0,00% |
| 2020-08-06 | 1,631647 | +0,01% |
| 2020-08-05 | 1,631454 | +0,00% |
| 2020-08-04 | 1,631448 | 0,00% |
| 2020-08-03 | 1,631522 | +0,01% |
| 2020-07-31 | 1,631434 | 0,00% |
| 2020-07-30 | 1,631438 | 0,00% |
| 2020-07-29 | 1,631467 | +0,00% |
| 2020-07-28 | 1,631466 | +0,00% |
| 2020-07-27 | 1,631396 | +0,00% |
| 2020-07-24 | 1,631352 | +0,01% |
| 2020-07-23 | 1,631268 | +0,02% |
| 2020-07-22 | 1,630919 | +0,01% |
| 2020-07-21 | 1,630819 | +0,02% |
| 2020-07-20 | 1,630464 | +0,01% |
| 2020-07-17 | 1,630292 | 0,00% |
| 2020-07-16 | 1,630339 | 0,00% |
| 2020-07-15 | 1,630364 | -0,01% |
| 2020-07-14 | 1,630454 | 0,00% |
| 2020-07-13 | 1,630460 | +0,01% |
| 2020-07-10 | 1,630378 | +0,00% |
| 2020-07-09 | 1,630371 | +0,01% |
| 2020-07-08 | 1,630280 | -0,01% |
| 2020-07-07 | 1,630375 | 0,00% |
| 2020-07-06 | 1,630411 | +0,01% |
| 2020-07-03 | 1,630267 | 0,00% |
| 2020-07-02 | 1,630276 | -0,01% |
| 2020-07-01 | 1,630407 | +0,00% |
| 2020-06-30 | 1,630382 | 0,00% |
| 2020-06-29 | 1,630434 | +0,02% |
| 2020-06-26 | 1,630155 | -0,01% |
| 2020-06-25 | 1,630249 | +0,03% |
| 2020-06-24 | 1,629746 | +0,00% |
| 2020-06-23 | 1,629699 | +0,01% |
| 2020-06-22 | 1,629576 | +0,01% |
| 2020-06-19 | 1,629476 | +0,00% |
| 2020-06-18 | 1,629410 | -0,01% |
| 2020-06-17 | 1,629494 | 0,00% |
| 2020-06-16 | 1,629505 | 0,00% |
| 2020-06-15 | 1,629572 | +0,00% |
| 2020-06-12 | 1,629561 | +0,01% |
| 2020-06-11 | 1,629332 | -0,01% |
| 2020-06-10 | 1,629448 | +0,01% |
| 2020-06-09 | 1,629348 | 0,00% |
| 2020-06-08 | 1,629407 | 0,00% |
| 2020-06-05 | 1,629433 | 0,00% |
| 2020-06-04 | 1,629450 | +0,00% |
| 2020-06-03 | 1,629424 | +0,01% |
| 2020-06-02 | 1,629192 | +0,04% |
| 2020-05-29 | 1,628507 | +0,01% |
| 2020-05-28 | 1,628413 | -0,02% |
| 2020-05-27 | 1,628771 | -0,01% |
| 2020-05-26 | 1,628893 | +0,00% |
| 2020-05-25 | 1,628849 | 0,00% |
| 2020-05-22 | 1,628882 | +0,00% |
| 2020-05-21 | 1,628851 | +0,00% |
| 2020-05-20 | 1,628816 | +0,00% |
| 2020-05-19 | 1,628776 | +0,01% |
| 2020-05-18 | 1,628550 | +0,01% |
| 2020-05-15 | 1,628413 | +0,01% |
| 2020-05-14 | 1,628233 | 0,00% |
| 2020-05-13 | 1,628235 | +0,01% |
| 2020-05-12 | 1,628067 | +0,01% |
| 2020-05-11 | 1,627939 | +0,01% |
| 2020-05-08 | 1,627796 | 0,00% |
| 2020-05-07 | 1,627854 | +0,00% |
| 2020-05-06 | 1,627794 | +0,02% |
| 2020-05-05 | 1,627474 | -0,01% |
| 2020-05-04 | 1,627704 | +0,01% |
| 2020-04-30 | 1,627554 | +0,05% |
| 2020-04-29 | 1,626811 | 0,00% |
| 2020-04-28 | 1,626835 | +0,01% |
| 2020-04-27 | 1,626711 | +0,01% |
| 2020-04-24 | 1,626522 | -0,02% |
| 2020-04-23 | 1,626813 | +0,01% |
| 2020-04-22 | 1,626722 | -0,01% |
| 2020-04-21 | 1,626857 | 0,00% |
| 2020-04-20 | 1,626859 | +0,01% |
| 2020-04-17 | 1,626738 | +0,01% |
| 2020-04-16 | 1,626599 | +0,04% |
| 2020-04-15 | 1,625885 | +0,03% |
| 2020-04-14 | 1,625326 | +0,03% |
| 2020-04-09 | 1,624799 | 0,00% |
| 2020-04-08 | 1,624832 | +0,01% |
| 2020-04-07 | 1,624749 | +0,03% |
| 2020-04-06 | 1,624309 | -0,04% |
| 2020-04-03 | 1,625040 | +0,01% |
| 2020-04-02 | 1,624920 | -0,02% |
| 2020-04-01 | 1,625270 | -0,02% |
| 2020-03-31 | 1,625597 | -0,03% |
| 2020-03-30 | 1,626145 | +0,04% |
| 2020-03-27 | 1,625531 | +0,03% |
| 2020-03-26 | 1,625001 | -0,04% |
| 2020-03-25 | 1,625616 | +0,09% |
| 2020-03-24 | 1,624223 | 0,00% |
| 2020-03-23 | 1,624288 | +0,06% |
| 2020-03-20 | 1,623240 | -0,07% |
| 2020-03-19 | 1,624353 | -0,08% |
| 2020-03-18 | 1,625681 | +0,02% |
| 2020-03-17 | 1,625281 | -0,08% |
| 2020-03-16 | 1,626567 | -0,05% |
| 2020-03-13 | 1,627421 | -0,06% |
| 2020-03-12 | 1,628329 | +0,00% |
| 2020-03-11 | 1,628321 | -0,01% |
| 2020-03-10 | 1,628440 | +0,01% |
| 2020-03-09 | 1,628275 | 0,00% |
| 2020-03-06 | 1,628343 | +0,00% |
| 2020-03-05 | 1,628304 | +0,03% |
| 2020-03-04 | 1,627824 | +0,00% |
| 2020-03-03 | 1,627817 | +0,01% |
| 2020-03-02 | 1,627612 | -0,01% |
| 2020-02-28 | 1,627729 | -0,01% |
| 2020-02-27 | 1,627935 | 0,00% |
| 2020-02-26 | 1,627987 | 0,00% |
| 2020-02-25 | 1,628006 | +0,01% |
| 2020-02-24 | 1,627913 | +0,01% |
| 2020-02-21 | 1,627775 | 0,00% |
| 2020-02-20 | 1,627843 | +0,00% |
| 2020-02-19 | 1,627817 | +0,01% |
| 2020-02-18 | 1,627655 | -0,02% |
| 2020-02-17 | 1,627906 | -0,03% |
| 2020-02-14 | 1,628324 | -0,02% |
| 2020-02-13 | 1,628598 | 0,00% |
| 2020-02-12 | 1,628653 | 0,00% |
| 2020-02-11 | 1,628664 | +0,00% |
| 2020-02-10 | 1,628626 | 0,00% |
| 2020-02-07 | 1,628665 | +0,00% |
| 2020-02-06 | 1,628618 | 0,00% |
| 2020-02-05 | 1,628628 | -0,01% |
| 2020-02-04 | 1,628809 | +0,00% |
| 2020-02-03 | 1,628737 | +0,00% |
| 2020-01-31 | 1,628716 | +0,00% |
| 2020-01-30 | 1,628674 | -0,01% |
| 2020-01-29 | 1,628774 | -0,01% |
| 2020-01-28 | 1,628891 | +0,00% |
| 2020-01-27 | 1,628888 | +0,01% |
| 2020-01-24 | 1,628757 | -0,01% |
| 2020-01-23 | 1,628984 | 0,00% |
| 2020-01-22 | 1,628985 | 0,00% |
| 2020-01-21 | 1,629064 | 0,00% |
| 2020-01-20 | 1,629100 | -0,01% |
| 2020-01-17 | 1,629208 | 0,00% |
| 2020-01-16 | 1,629246 | +0,00% |
| 2020-01-15 | 1,629226 | 0,00% |
| 2020-01-14 | 1,629268 | 0,00% |
| 2020-01-13 | 1,629303 | 0,00% |
| 2020-01-10 | 1,629326 | 0,00% |
| 2020-01-09 | 1,629340 | 0,00% |
| 2020-01-08 | 1,629401 | 0,00% |
| 2020-01-07 | 1,629428 | 0,00% |
| 2020-01-06 | 1,629454 | +0,01% |
| 2020-01-03 | 1,629318 | +0,01% |
| 2020-01-02 | 1,629215 | -0,01% |
| 2019-12-31 | 1,629377 | 0,00% |
| 2019-12-30 | 1,629431 | 0,00% |
| 2019-12-23 | 1,629480 | 0,00% |
| 2019-12-20 | 1,629495 | -0,01% |
| 2019-12-19 | 1,629628 | 0,00% |
| 2019-12-18 | 1,629644 | +0,00% |
| 2019-12-17 | 1,629569 | 0,00% |
| 2019-12-16 | 1,629639 | 0,00% |
| 2019-12-14 | 1,629684 | +0,00% |
| 2019-12-13 | 1,629684 | 0,00% |
| 2019-12-12 | 1,629707 | +0,00% |
| 2019-12-11 | 1,629670 | 0,00% |
| 2019-12-10 | 1,629715 | +0,01% |
| 2019-12-09 | 1,629597 | +0,00% |
| 2019-12-07 | 1,629564 | +0,00% |
| 2019-12-06 | 1,629564 | -0,01% |
| 2019-12-05 | 1,629684 | +0,00% |
| 2019-12-04 | 1,629683 | +0,01% |
| 2019-12-03 | 1,629499 | -0,02% |
| 2019-12-02 | 1,629756 | 0,00% |
| 2019-11-29 | 1,629819 | 0,00% |
| 2019-11-28 | 1,629843 | +0,00% |
| 2019-11-27 | 1,629841 | +0,00% |
| 2019-11-26 | 1,629797 | +0,00% |
| 2019-11-25 | 1,629786 | 0,00% |
| 2019-11-22 | 1,629808 | +0,00% |
| 2019-11-21 | 1,629796 | +0,00% |
| 2019-11-20 | 1,629748 | 0,00% |
| 2019-11-19 | 1,629757 | 0,00% |
| 2019-11-18 | 1,629773 | 0,00% |
| 2019-11-15 | 1,629814 | 0,00% |
| 2019-11-14 | 1,629827 | +0,00% |
| 2019-11-13 | 1,629761 | 0,00% |
| 2019-11-12 | 1,629784 | +0,00% |
| 2019-11-11 | 1,629717 | -0,01% |
| 2019-11-08 | 1,629894 | 0,00% |
| 2019-11-07 | 1,629900 | 0,00% |
| 2019-11-06 | 1,629920 | +0,00% |
| 2019-11-05 | 1,629909 | 0,00% |
| 2019-11-04 | 1,629935 | 0,00% |
| 2019-10-31 | 1,629941 | 0,00% |
| 2019-10-30 | 1,629959 | 0,00% |
| 2019-10-29 | 1,629984 | +0,00% |
| 2019-10-28 | 1,629980 | +0,00% |
| 2019-10-25 | 1,629974 | +0,00% |
| 2019-10-24 | 1,629967 | +0,00% |
| 2019-10-22 | 1,629953 | 0,00% |
| 2019-10-21 | 1,629978 | 0,00% |
| 2019-10-18 | 1,629984 | 0,00% |
| 2019-10-17 | 1,630058 | 0,00% |
| 2019-10-16 | 1,630102 | +0,00% |
| 2019-10-15 | 1,630095 | 0,00% |
| 2019-10-14 | 1,630096 | 0,00% |
| 2019-10-11 | 1,630146 | 0,00% |
| 2019-10-10 | 1,630214 | 0,00% |
| 2019-10-09 | 1,630223 | 0,00% |
| 2019-10-08 | 1,630260 | 0,00% |
| 2019-10-07 | 1,630283 | +0,00% |
| 2019-10-04 | 1,630281 | +0,00% |
| 2019-10-03 | 1,630234 | +0,00% |
| 2019-10-02 | 1,630229 | 0,00% |
| 2019-10-01 | 1,630287 | 0,00% |
| 2019-09-30 | 1,630305 | 0,00% |
| 2019-09-27 | 1,630339 | 0,00% |
| 2019-09-26 | 1,630405 | 0,00% |
| 2019-09-25 | 1,630429 | +0,00% |
| 2019-09-24 | 1,630418 | +0,00% |
| 2019-09-23 | 1,630418 | 0,00% |
| 2019-09-20 | 1,630439 | 0,00% |
| 2019-09-19 | 1,630447 | +0,00% |
| 2019-09-18 | 1,630434 | 0,00% |
| 2019-09-17 | 1,630449 | +0,00% |
| 2019-09-16 | 1,630444 | 0,00% |
| 2019-09-13 | 1,630516 | +0,01% |
| 2019-09-12 | 1,630433 | +0,00% |
| 2019-09-11 | 1,630367 | 0,00% |
| 2019-09-10 | 1,630400 | 0,00% |
| 2019-09-09 | 1,630413 | 0,00% |
| 2019-09-06 | 1,630482 | -0,01% |
| 2019-09-05 | 1,630567 | 0,00% |
| 2019-09-04 | 1,630633 | +0,00% |
| 2019-09-03 | 1,630619 | +0,00% |
| 2019-09-02 | 1,630605 | -0,01% |
| 2019-08-30 | 1,630721 | 0,00% |
| 2019-08-29 | 1,630780 | +0,00% |
| 2019-08-28 | 1,630759 | +0,00% |
| 2019-08-27 | 1,630718 | +0,00% |
| 2019-08-26 | 1,630645 | -0,01% |
| 2019-08-23 | 1,630734 | -0,01% |
| 2019-08-22 | 1,630836 | -0,01% |
| 2019-08-21 | 1,630933 | 0,00% |
| 2019-08-16 | 1,630991 | 0,00% |
| 2019-08-15 | 1,631033 | +0,01% |
| 2019-08-14 | 1,630893 | +0,00% |
| 2019-08-13 | 1,630824 | +0,00% |
| 2019-08-12 | 1,630795 | +0,00% |
| 2019-08-10 | 1,630752 | +0,00% |
| 2019-08-09 | 1,630752 | +0,03% |
| 2019-08-08 | 1,630323 | +0,00% |
| 2019-08-07 | 1,630307 | 0,00% |
| 2019-08-06 | 1,630331 | +0,01% |
| 2019-08-05 | 1,630211 | +0,01% |
| 2019-08-02 | 1,630099 | 0,00% |
| 2019-08-01 | 1,630137 | +0,00% |
| 2019-07-31 | 1,630124 | 0,00% |
| 2019-07-30 | 1,630145 | 0,00% |
| 2019-07-29 | 1,630146 | 0,00% |
| 2019-07-26 | 1,630218 | +0,00% |
| 2019-07-25 | 1,630196 | +0,00% |
| 2019-07-24 | 1,630121 | +0,00% |
| 2019-07-23 | 1,630065 | +0,00% |
| 2019-07-22 | 1,630062 | +0,00% |
| 2019-07-19 | 1,630038 | +0,00% |
| 2019-07-18 | 1,630022 | 0,00% |
| 2019-07-17 | 1,630039 | +0,00% |
| 2019-07-16 | 1,630016 | +0,00% |
| 2019-07-15 | 1,630006 | -0,01% |
| 2019-07-12 | 1,630097 | +0,00% |
| 2019-07-11 | 1,630096 | 0,00% |
| 2019-07-10 | 1,630155 | +0,00% |
| 2019-07-09 | 1,630147 | 0,00% |
| 2019-07-08 | 1,630186 | 0,00% |
| 2019-07-05 | 1,630230 | +0,00% |
| 2019-07-04 | 1,630194 | +0,01% |
| 2019-07-03 | 1,630099 | +0,00% |
| 2019-07-02 | 1,630045 | +0,00% |
| 2019-07-01 | 1,630045 | 0,00% |
| 2019-06-28 | 1,630061 | 0,00% |
| 2019-06-27 | 1,630078 | 0,00% |
| 2019-06-26 | 1,630114 | +0,00% |
| 2019-06-25 | 1,630109 | +0,00% |
| 2019-06-24 | 1,630106 | 0,00% |
| 2019-06-21 | 1,630150 | +0,00% |
| 2019-06-20 | 1,630097 | -0,01% |
| 2019-06-19 | 1,630180 | +0,00% |
| 2019-06-18 | 1,630107 | 0,00% |
| 2019-06-17 | 1,630142 | +0,00% |
| 2019-06-14 | 1,630138 | +0,00% |
| 2019-06-13 | 1,630120 | +0,00% |
| 2019-06-12 | 1,630120 | 0,00% |
| 2019-06-11 | 1,630129 | 0,00% |
| 2019-06-07 | 1,630203 | +0,00% |
| 2019-06-06 | 1,630189 | 0,00% |
| 2019-06-05 | 1,630201 | 0,00% |
| 2019-06-04 | 1,630278 | +0,00% |
| 2019-06-03 | 1,630204 | +0,01% |
| 2019-05-31 | 1,629999 | 0,00% |
| 2019-05-30 | 1,630002 | +0,00% |
| 2019-05-29 | 1,629990 | +0,00% |
| 2019-05-28 | 1,629958 | +0,00% |
| 2019-05-27 | 1,629891 | 0,00% |
| 2019-05-24 | 1,629925 | +0,00% |
| 2019-05-23 | 1,629875 | +0,00% |
| 2019-05-22 | 1,629851 | 0,00% |
| 2019-05-21 | 1,629888 | 0,00% |
| 2019-05-20 | 1,629925 | 0,00% |
| 2019-05-17 | 1,629960 | +0,00% |
| 2019-05-16 | 1,629960 | +0,00% |
| 2019-05-15 | 1,629937 | +0,00% |
| 2019-05-14 | 1,629869 | +0,00% |
| 2019-05-13 | 1,629852 | 0,00% |
| 2019-05-10 | 1,629880 | -0,01% |
| 2019-05-09 | 1,629982 | 0,00% |
| 2019-05-08 | 1,629991 | 0,00% |
| 2019-05-07 | 1,630013 | +0,00% |
| 2019-05-06 | 1,630009 | 0,00% |
| 2019-05-03 | 1,630064 | 0,00% |
| 2019-05-02 | 1,630111 | 0,00% |
| 2019-04-30 | 1,630157 | 0,00% |
| 2019-04-29 | 1,630173 | 0,00% |
| 2019-04-26 | 1,630217 | 0,00% |
| 2019-04-25 | 1,630232 | +0,00% |
| 2019-04-24 | 1,630226 | 0,00% |
| 2019-04-23 | 1,630241 | 0,00% |
| 2019-04-18 | 1,630245 | 0,00% |
| 2019-04-17 | 1,630250 | +0,00% |
| 2019-04-16 | 1,630230 | 0,00% |
| 2019-04-15 | 1,630257 | 0,00% |
| 2019-04-12 | 1,630333 | 0,00% |
| 2019-04-11 | 1,630334 | -0,01% |
| 2019-04-10 | 1,630440 | 0,00% |
| 2019-04-09 | 1,630513 | 0,00% |
| 2019-04-08 | 1,630565 | 0,00% |
| 2019-04-05 | 1,630611 | 0,00% |
| 2019-04-04 | 1,630633 | 0,00% |
| 2019-04-03 | 1,630634 | 0,00% |
| 2019-04-02 | 1,630652 | 0,00% |
| 2019-04-01 | 1,630689 | 0,00% |
| 2019-03-29 | 1,630743 | 0,00% |
| 2019-03-28 | 1,630779 | +0,02% |
| 2019-03-27 | 1,630439 | 0,00% |
| 2019-03-26 | 1,630461 | +0,00% |
| 2019-03-25 | 1,630453 | +0,00% |
| 2019-03-22 | 1,630442 | +0,00% |
| 2019-03-21 | 1,630374 | 0,00% |
| 2019-03-20 | 1,630376 | +0,00% |
| 2019-03-19 | 1,630323 | +0,00% |
| 2019-03-18 | 1,630317 | 0,00% |
| 2019-03-14 | 1,630377 | 0,00% |
| 2019-03-13 | 1,630406 | 0,00% |
| 2019-03-12 | 1,630433 | 0,00% |
| 2019-03-11 | 1,630446 | 0,00% |
| 2019-03-08 | 1,630467 | +0,00% |
| 2019-03-07 | 1,630455 | +0,00% |
| 2019-03-06 | 1,630452 | +0,00% |
| 2019-03-05 | 1,630384 | 0,00% |
| 2019-03-04 | 1,630452 | 0,00% |
| 2019-03-01 | 1,630516 | 0,00% |
| 2019-02-28 | 1,630563 | 0,00% |
| 2019-02-27 | 1,630575 | 0,00% |
| 2019-02-26 | 1,630598 | +0,00% |
| 2019-02-25 | 1,630593 | 0,00% |
| 2019-02-22 | 1,630633 | +0,00% |
| 2019-02-21 | 1,630627 | +0,00% |
| 2019-02-20 | 1,630588 | 0,00% |
| 2019-02-19 | 1,630593 | 0,00% |
| 2019-02-18 | 1,630603 | 0,00% |
| 2019-02-15 | 1,630661 | 0,00% |
| 2019-02-14 | 1,630688 | +0,00% |
| 2019-02-13 | 1,630642 | 0,00% |
| 2019-02-12 | 1,630717 | 0,00% |
| 2019-02-11 | 1,630785 | 0,00% |
| 2019-02-08 | 1,630800 | 0,00% |
| 2019-02-07 | 1,630850 | +0,00% |
| 2019-02-06 | 1,630800 | +0,00% |
| 2019-02-05 | 1,630790 | 0,00% |
| 2019-02-04 | 1,630823 | +0,00% |
| 2019-02-01 | 1,630791 | +0,00% |
| 2019-01-31 | 1,630790 | 0,00% |
| 2019-01-30 | 1,630808 | +0,00% |
| 2019-01-29 | 1,630801 | 0,00% |
| 2019-01-28 | 1,630822 | 0,00% |
| 2019-01-25 | 1,630846 | 0,00% |
| 2019-01-24 | 1,630864 | +0,00% |
| 2019-01-23 | 1,630864 | 0,00% |
| 2019-01-22 | 1,630876 | 0,00% |
| 2019-01-21 | 1,630888 | 0,00% |
| 2019-01-18 | 1,630925 | 0,00% |
| 2019-01-17 | 1,630941 | 0,00% |
| 2019-01-16 | 1,630969 | 0,00% |
| 2019-01-15 | 1,630996 | 0,00% |
| 2019-01-14 | 1,630999 | 0,00% |
| 2019-01-11 | 1,631043 | 0,00% |
| 2019-01-10 | 1,631058 | 0,00% |
| 2019-01-09 | 1,631074 | 0,00% |
| 2019-01-08 | 1,631100 | 0,00% |
| 2019-01-07 | 1,631103 | 0,00% |
| 2019-01-04 | 1,631148 | 0,00% |
| 2019-01-03 | 1,631176 | 0,00% |
| 2019-01-02 | 1,631189 | 0,00% |
| 2018-12-28 | 1,631258 | 0,00% |
| 2018-12-27 | 1,631261 | -0,01% |
| 2018-12-21 | 1,631350 | 0,00% |
| 2018-12-20 | 1,631364 | 0,00% |
| 2018-12-19 | 1,631380 | 0,00% |
| 2018-12-18 | 1,631394 | 0,00% |
| 2018-12-17 | 1,631408 | 0,00% |
| 2018-12-15 | 1,631452 | +0,00% |
| 2018-12-14 | 1,631452 | 0,00% |
| 2018-12-13 | 1,631467 | 0,00% |
| 2018-12-12 | 1,631485 | 0,00% |
| 2018-12-11 | 1,631506 | 0,00% |
| 2018-12-10 | 1,631523 | 0,00% |
| 2018-12-07 | 1,631548 | 0,00% |
| 2018-12-06 | 1,631566 | 0,00% |
| 2018-12-05 | 1,631581 | 0,00% |
| 2018-12-04 | 1,631589 | 0,00% |
| 2018-12-03 | 1,631604 | 0,00% |
| 2018-12-01 | 1,631649 | +0,00% |
| 2018-11-30 | 1,631649 | 0,00% |
| 2018-11-29 | 1,631663 | 0,00% |
| 2018-11-28 | 1,631678 | 0,00% |
| 2018-11-27 | 1,631694 | 0,00% |
| 2018-11-26 | 1,631717 | 0,00% |
| 2018-11-23 | 1,631757 | 0,00% |
| 2018-11-22 | 1,631780 | 0,00% |
| 2018-11-21 | 1,631787 | 0,00% |
| 2018-11-20 | 1,631804 | 0,00% |
| 2018-11-19 | 1,631813 | 0,00% |
| 2018-11-16 | 1,631857 | 0,00% |
| 2018-11-15 | 1,631879 | 0,00% |
| 2018-11-14 | 1,631896 | 0,00% |
| 2018-11-13 | 1,631905 | 0,00% |
| 2018-11-12 | 1,631918 | 0,00% |
| 2018-11-10 | 1,631968 | +0,00% |
| 2018-11-09 | 1,631968 | 0,00% |
| 2018-11-08 | 1,631970 | 0,00% |
| 2018-11-07 | 1,631987 | 0,00% |
| 2018-11-06 | 1,632001 | 0,00% |
| 2018-11-05 | 1,632023 | 0,00% |
| 2018-10-31 | 1,632103 | 0,00% |
| 2018-10-30 | 1,632119 | 0,00% |
| 2018-10-29 | 1,632129 | 0,00% |
| 2018-10-26 | 1,632179 | 0,00% |
| 2018-10-25 | 1,632195 | 0,00% |
| 2018-10-24 | 1,632215 | 0,00% |
| 2018-10-19 | 1,632264 | 0,00% |
| 2018-10-18 | 1,632298 | 0,00% |
| 2018-10-17 | 1,632301 | 0,00% |
| 2018-10-16 | 1,632320 | +0,00% |
| 2018-10-15 | 1,632318 | 0,00% |
| 2018-10-13 | 1,632365 | +0,00% |
| 2018-10-12 | 1,632365 | 0,00% |
| 2018-10-11 | 1,632377 | 0,00% |
| 2018-10-10 | 1,632391 | 0,00% |
| 2018-10-09 | 1,632418 | 0,00% |
| 2018-10-08 | 1,632428 | 0,00% |
| 2018-10-05 | 1,632471 | 0,00% |
| 2018-10-04 | 1,632487 | +0,00% |
| 2018-10-03 | 1,632475 | 0,00% |
| 2018-10-02 | 1,632482 | 0,00% |
| 2018-10-01 | 1,632488 | 0,00% |
| 2018-09-28 | 1,632521 | 0,00% |
| 2018-09-27 | 1,632538 | 0,00% |
| 2018-09-26 | 1,632558 | 0,00% |
| 2018-09-25 | 1,632569 | 0,00% |
| 2018-09-24 | 1,632585 | 0,00% |
| 2018-09-21 | 1,632614 | +0,00% |
| 2018-09-20 | 1,632609 | 0,00% |
| 2018-09-19 | 1,632627 | 0,00% |
| 2018-09-18 | 1,632641 | 0,00% |
| 2018-09-17 | 1,632656 | 0,00% |
| 2018-09-14 | 1,632695 | 0,00% |
| 2018-09-13 | 1,632698 | 0,00% |
| 2018-09-12 | 1,632718 | 0,00% |
| 2018-09-11 | 1,632725 | 0,00% |
| 2018-09-10 | 1,632745 | 0,00% |
| 2018-09-07 | 1,632786 | 0,00% |
| 2018-09-06 | 1,632801 | 0,00% |
| 2018-09-05 | 1,632819 | 0,00% |
| 2018-09-04 | 1,632826 | 0,00% |
| 2018-09-03 | 1,632846 | 0,00% |
| 2018-08-31 | 1,632888 | 0,00% |
| 2018-08-30 | 1,632902 | 0,00% |
| 2018-08-29 | 1,632910 | 0,00% |
| 2018-08-28 | 1,632924 | 0,00% |
| 2018-08-27 | 1,632938 | 0,00% |
| 2018-08-24 | 1,632973 | 0,00% |
| 2018-08-23 | 1,632987 | 0,00% |
| 2018-08-22 | 1,633002 | 0,00% |
| 2018-08-21 | 1,633021 | 0,00% |
| 2018-08-17 | 1,633080 | 0,00% |
| 2018-08-16 | 1,633095 | 0,00% |
| 2018-08-15 | 1,633110 | 0,00% |
| 2018-08-14 | 1,633125 | 0,00% |
| 2018-08-13 | 1,633142 | 0,00% |
| 2018-08-10 | 1,633187 | 0,00% |
| 2018-08-09 | 1,633202 | 0,00% |
| 2018-08-08 | 1,633219 | 0,00% |
| 2018-08-07 | 1,633232 | 0,00% |
| 2018-08-06 | 1,633250 | 0,00% |
| 2018-08-03 | 1,633297 | 0,00% |
| 2018-08-02 | 1,633313 | 0,00% |
| 2018-08-01 | 1,633326 | 0,00% |
| 2018-07-31 | 1,633336 | 0,00% |
| 2018-07-30 | 1,633348 | 0,00% |
| 2018-07-27 | 1,633397 | 0,00% |
| 2018-07-26 | 1,633404 | 0,00% |
| 2018-07-25 | 1,633415 | 0,00% |
| 2018-07-24 | 1,633436 | 0,00% |
| 2018-07-23 | 1,633459 | 0,00% |
| 2018-07-20 | 1,633513 | +0,00% |
| 2018-07-19 | 1,633508 | 0,00% |
| 2018-07-18 | 1,633519 | 0,00% |
| 2018-07-17 | 1,633535 | +0,00% |
| 2018-07-16 | 1,633523 | 0,00% |
| 2018-07-13 | 1,633573 | 0,00% |
| 2018-07-12 | 1,633594 | 0,00% |
| 2018-07-11 | 1,633614 | 0,00% |
| 2018-07-10 | 1,633635 | 0,00% |
| 2018-07-09 | 1,633656 | 0,00% |
| 2018-07-06 | 1,633706 | 0,00% |
| 2018-07-05 | 1,633713 | 0,00% |
| 2018-07-04 | 1,633727 | 0,00% |
| 2018-07-03 | 1,633762 | 0,00% |
| 2018-07-02 | 1,633792 | 0,00% |
| 2018-06-29 | 1,633829 | 0,00% |
| 2018-06-28 | 1,633858 | +0,00% |
| 2018-06-27 | 1,633814 | 0,00% |
| 2018-06-26 | 1,633851 | 0,00% |
| 2018-06-25 | 1,633874 | 0,00% |
| 2018-06-22 | 1,633933 | 0,00% |
| 2018-06-21 | 1,633961 | 0,00% |
| 2018-06-20 | 1,633983 | 0,00% |
| 2018-06-19 | 1,634008 | 0,00% |
| 2018-06-18 | 1,634022 | 0,00% |
| 2018-06-15 | 1,634072 | 0,00% |
| 2018-06-14 | 1,634100 | 0,00% |
| 2018-06-13 | 1,634149 | 0,00% |
| 2018-06-12 | 1,634179 | 0,00% |
| 2018-06-11 | 1,634195 | 0,00% |
| 2018-06-08 | 1,634261 | 0,00% |
| 2018-06-07 | 1,634285 | 0,00% |
| 2018-06-06 | 1,634310 | 0,00% |
| 2018-06-05 | 1,634331 | 0,00% |
| 2018-06-04 | 1,634344 | 0,00% |
| 2018-06-01 | 1,634408 | 0,00% |
| 2018-05-31 | 1,634426 | 0,00% |
| 2018-05-30 | 1,634444 | 0,00% |
| 2018-05-29 | 1,634472 | 0,00% |
| 2018-05-28 | 1,634485 | 0,00% |
| 2018-05-25 | 1,634551 | 0,00% |
| 2018-05-24 | 1,634560 | 0,00% |
| 2018-05-23 | 1,634570 | 0,00% |
| 2018-05-22 | 1,634605 | -0,01% |
| 2018-05-18 | 1,634689 | 0,00% |
| 2018-05-17 | 1,634729 | 0,00% |
| 2018-05-16 | 1,634751 | 0,00% |
| 2018-05-15 | 1,634773 | 0,00% |
| 2018-05-14 | 1,634796 | 0,00% |
| 2018-05-11 | 1,634861 | 0,00% |
| 2018-05-10 | 1,634882 | 0,00% |
| 2018-05-09 | 1,634906 | 0,00% |
| 2018-05-08 | 1,634927 | 0,00% |
| 2018-05-07 | 1,634949 | 0,00% |
| 2018-05-04 | 1,635015 | 0,00% |
| 2018-05-03 | 1,635037 | 0,00% |
| 2018-05-02 | 1,635060 | -0,01% |
| 2018-04-27 | 1,635170 | 0,00% |
| 2018-04-26 | 1,635192 | 0,00% |
| 2018-04-25 | 1,635214 | 0,00% |
| 2018-04-24 | 1,635236 | 0,00% |
| 2018-04-23 | 1,635257 | 0,00% |
| 2018-04-21 | 1,635323 | +0,00% |
| 2018-04-20 | 1,635323 | 0,00% |
| 2018-04-19 | 1,635345 | 0,00% |
| 2018-04-18 | 1,635367 | 0,00% |
| 2018-04-17 | 1,635389 | 0,00% |
| 2018-04-16 | 1,635411 | 0,00% |
| 2018-04-13 | 1,635476 | 0,00% |
| 2018-04-12 | 1,635498 | 0,00% |
| 2018-04-11 | 1,635520 | 0,00% |
| 2018-04-10 | 1,635542 | 0,00% |
| 2018-04-09 | 1,635564 | 0,00% |
| 2018-04-06 | 1,635630 | 0,00% |
| 2018-04-05 | 1,635652 | 0,00% |
| 2018-04-04 | 1,635674 | 0,00% |
| 2018-04-03 | 1,635699 | -0,01% |
| 2018-03-29 | 1,635810 | 0,00% |
| 2018-03-28 | 1,635832 | 0,00% |
| 2018-03-27 | 1,635854 | 0,00% |
| 2018-03-26 | 1,635876 | 0,00% |
| 2018-03-23 | 1,635942 | 0,00% |
| 2018-03-22 | 1,635964 | 0,00% |
| 2018-03-21 | 1,635986 | 0,00% |
| 2018-03-20 | 1,636008 | 0,00% |
| 2018-03-19 | 1,636030 | -0,01% |
| 2018-03-14 | 1,636141 | 0,00% |
| 2018-03-13 | 1,636163 | 0,00% |
| 2018-03-12 | 1,636185 | 0,00% |
| 2018-03-10 | 1,636252 | +0,00% |
| 2018-03-09 | 1,636252 | 0,00% |
| 2018-03-08 | 1,636274 | 0,00% |
| 2018-03-07 | 1,636297 | 0,00% |
| 2018-03-06 | 1,636319 | 0,00% |
| 2018-03-05 | 1,636341 | 0,00% |
| 2018-03-02 | 1,636408 | 0,00% |
| 2018-03-01 | 1,636430 | 0,00% |
| 2018-02-28 | 1,636452 | 0,00% |
| 2018-02-27 | 1,636475 | 0,00% |
| 2018-02-26 | 1,636497 | 0,00% |
| 2018-02-23 | 1,636563 | 0,00% |
| 2018-02-22 | 1,636586 | 0,00% |
| 2018-02-21 | 1,636608 | 0,00% |
| 2018-02-20 | 1,636630 | 0,00% |
| 2018-02-19 | 1,636653 | 0,00% |
| 2018-02-16 | 1,636719 | 0,00% |
| 2018-02-15 | 1,636742 | 0,00% |
| 2018-02-14 | 1,636765 | 0,00% |
| 2018-02-13 | 1,636787 | 0,00% |
| 2018-02-12 | 1,636811 | 0,00% |
| 2018-02-09 | 1,636877 | 0,00% |
| 2018-02-08 | 1,636899 | 0,00% |
| 2018-02-07 | 1,636919 | 0,00% |
| 2018-02-06 | 1,636945 | 0,00% |
| 2018-02-05 | 1,636968 | 0,00% |
| 2018-02-02 | 1,637036 | 0,00% |
| 2018-02-01 | 1,637059 | 0,00% |
| 2018-01-31 | 1,637082 | 0,00% |
| 2018-01-30 | 1,637091 | 0,00% |
| 2018-01-29 | 1,637127 | 0,00% |
| 2018-01-26 | 1,637195 | 0,00% |
| 2018-01-25 | 1,637217 | 0,00% |
| 2018-01-24 | 1,637239 | 0,00% |
| 2018-01-23 | 1,637263 | 0,00% |
| 2018-01-22 | 1,637273 | 0,00% |
| 2018-01-19 | 1,637339 | 0,00% |
| 2018-01-18 | 1,637358 | 0,00% |
| 2018-01-17 | 1,637367 | 0,00% |
| 2018-01-16 | 1,637386 | 0,00% |
| 2018-01-15 | 1,637396 | 0,00% |
| 2018-01-12 | 1,637461 | 0,00% |
| 2018-01-11 | 1,637480 | 0,00% |
| 2018-01-10 | 1,637499 | 0,00% |
| 2018-01-09 | 1,637518 | 0,00% |
| 2018-01-08 | 1,637529 | 0,00% |
| 2018-01-05 | 1,637595 | 0,00% |
| 2018-01-04 | 1,637614 | 0,00% |
| 2018-01-03 | 1,637633 | 0,00% |
| 2018-01-02 | 1,637641 | -0,01% |
| 2017-12-29 | 1,637729 | 0,00% |
| 2017-12-28 | 1,637752 | 0,00% |
| 2017-12-27 | 1,637770 | -0,01% |
| 2017-12-22 | 1,637881 | 0,00% |
| 2017-12-21 | 1,637901 | 0,00% |
| 2017-12-20 | 1,637917 | 0,00% |
| 2017-12-19 | 1,637921 | 0,00% |
| 2017-12-18 | 1,637960 | 0,00% |
| 2017-12-15 | 1,638018 | 0,00% |
| 2017-12-14 | 1,638041 | 0,00% |
| 2017-12-13 | 1,638058 | 0,00% |
| 2017-12-12 | 1,638077 | 0,00% |
| 2017-12-11 | 1,638091 | 0,00% |
| 2017-12-08 | 1,638149 | 0,00% |
| 2017-12-07 | 1,638172 | 0,00% |
| 2017-12-06 | 1,638195 | 0,00% |
| 2017-12-05 | 1,638211 | 0,00% |
| 2017-12-04 | 1,638225 | 0,00% |
| 2017-12-01 | 1,638297 | 0,00% |
| 2017-11-30 | 1,638313 | 0,00% |
| 2017-11-29 | 1,638326 | 0,00% |
| 2017-11-28 | 1,638350 | 0,00% |
| 2017-11-27 | 1,638369 | 0,00% |
| 2017-11-24 | 1,638430 | 0,00% |
| 2017-11-23 | 1,638453 | +0,00% |
| 2017-11-22 | 1,638428 | 0,00% |
| 2017-11-21 | 1,638447 | 0,00% |
| 2017-11-20 | 1,638462 | 0,00% |
| 2017-11-17 | 1,638523 | 0,00% |
| 2017-11-16 | 1,638543 | 0,00% |
| 2017-11-15 | 1,638562 | 0,00% |
| 2017-11-14 | 1,638581 | 0,00% |
| 2017-11-13 | 1,638597 | 0,00% |
| 2017-11-10 | 1,638655 | 0,00% |
| 2017-11-09 | 1,638674 | 0,00% |
| 2017-11-08 | 1,638693 | 0,00% |
| 2017-11-07 | 1,638711 | 0,00% |
| 2017-11-06 | 1,638727 | 0,00% |
| 2017-11-03 | 1,638787 | 0,00% |
| 2017-11-02 | 1,638806 | 0,00% |
| 2017-10-31 | 1,638844 | 0,00% |
| 2017-10-30 | 1,638861 | 0,00% |
| 2017-10-27 | 1,638918 | 0,00% |
| 2017-10-26 | 1,638937 | 0,00% |
| 2017-10-25 | 1,638956 | 0,00% |
| 2017-10-24 | 1,638974 | 0,00% |
| 2017-10-20 | 1,639049 | 0,00% |
| 2017-10-19 | 1,639067 | 0,00% |
| 2017-10-18 | 1,639086 | 0,00% |
| 2017-10-17 | 1,639104 | 0,00% |
| 2017-10-16 | 1,639121 | 0,00% |
| 2017-10-13 | 1,639176 | 0,00% |
| 2017-10-12 | 1,639194 | 0,00% |
| 2017-10-11 | 1,639213 | 0,00% |
| 2017-10-10 | 1,639231 | 0,00% |
| 2017-10-09 | 1,639249 | 0,00% |
| 2017-10-06 | 1,639304 | 0,00% |
| 2017-10-05 | 1,639321 | 0,00% |
| 2017-10-04 | 1,639340 | 0,00% |
| 2017-10-03 | 1,639358 | 0,00% |
| 2017-10-02 | 1,639375 | 0,00% |
| 2017-09-29 | 1,639430 | 0,00% |
| 2017-09-28 | 1,639447 | 0,00% |
| 2017-09-27 | 1,639465 | 0,00% |
| 2017-09-26 | 1,639482 | 0,00% |
| 2017-09-25 | 1,639500 | 0,00% |
| 2017-09-22 | 1,639553 | 0,00% |
| 2017-09-21 | 1,639570 | 0,00% |
| 2017-09-20 | 1,639586 | 0,00% |
| 2017-09-19 | 1,639605 | 0,00% |
| 2017-09-18 | 1,639621 | 0,00% |
| 2017-09-15 | 1,639672 | 0,00% |
| 2017-09-14 | 1,639674 | 0,00% |
| 2017-09-13 | 1,639692 | 0,00% |
| 2017-09-12 | 1,639710 | 0,00% |
| 2017-09-11 | 1,639723 | 0,00% |
| 2017-09-08 | 1,639776 | 0,00% |
| 2017-09-07 | 1,639787 | 0,00% |
| 2017-09-06 | 1,639803 | 0,00% |
| 2017-09-05 | 1,639819 | 0,00% |
| 2017-09-04 | 1,639837 | 0,00% |
| 2017-09-01 | 1,639889 | 0,00% |
| 2017-08-31 | 1,639905 | 0,00% |
| 2017-08-30 | 1,639923 | 0,00% |
| 2017-08-29 | 1,639941 | 0,00% |
| 2017-08-28 | 1,639962 | 0,00% |
| 2017-08-25 | 1,640011 | 0,00% |
| 2017-08-24 | 1,640027 | 0,00% |
| 2017-08-23 | 1,640045 | 0,00% |
| 2017-08-22 | 1,640062 | 0,00% |
| 2017-08-21 | 1,640080 | 0,00% |
| 2017-08-18 | 1,640132 | 0,00% |
| 2017-08-17 | 1,640148 | 0,00% |
| 2017-08-16 | 1,640165 | 0,00% |
| 2017-08-15 | 1,640183 | 0,00% |
| 2017-08-14 | 1,640199 | 0,00% |
| 2017-08-11 | 1,640246 | 0,00% |
| 2017-08-10 | 1,640267 | 0,00% |
| 2017-08-09 | 1,640285 | 0,00% |
| 2017-08-08 | 1,640302 | 0,00% |
| 2017-08-07 | 1,640319 | 0,00% |
| 2017-08-04 | 1,640374 | 0,00% |
| 2017-08-03 | 1,640387 | 0,00% |
| 2017-08-02 | 1,640403 | 0,00% |
| 2017-08-01 | 1,640423 | 0,00% |
| 2017-07-31 | 1,640440 | 0,00% |
| 2017-07-28 | 1,640492 | 0,00% |
| 2017-07-27 | 1,640508 | 0,00% |
| 2017-07-26 | 1,640527 | 0,00% |
| 2017-07-25 | 1,640548 | 0,00% |
| 2017-07-24 | 1,640562 | 0,00% |
| 2017-07-21 | 1,640614 | 0,00% |
| 2017-07-20 | 1,640618 | 0,00% |
| 2017-07-19 | 1,640635 | 0,00% |
| 2017-07-18 | 1,640653 | 0,00% |
| 2017-07-17 | 1,640671 | 0,00% |
| 2017-07-14 | 1,640722 | 0,00% |
| 2017-07-13 | 1,640737 | 0,00% |
| 2017-07-12 | 1,640756 | 0,00% |
| 2017-07-11 | 1,640774 | 0,00% |
| 2017-07-10 | 1,640791 | 0,00% |
| 2017-07-07 | 1,640843 | 0,00% |
| 2017-07-06 | 1,640861 | 0,00% |
| 2017-07-05 | 1,640878 | 0,00% |
| 2017-07-04 | 1,640895 | 0,00% |
| 2017-07-03 | 1,640913 | 0,00% |
| 2017-06-30 | 1,640969 | 0,00% |
| 2017-06-29 | 1,640988 | 0,00% |
| 2017-06-28 | 1,641005 | 0,00% |
| 2017-06-27 | 1,641023 | 0,00% |
| 2017-06-26 | 1,641039 | 0,00% |
| 2017-06-23 | 1,641089 | 0,00% |
| 2017-06-22 | 1,641092 | 0,00% |
| 2017-06-21 | 1,641110 | 0,00% |
| 2017-06-20 | 1,641125 | 0,00% |
| 2017-06-19 | 1,641142 | 0,00% |
| 2017-06-16 | 1,641187 | 0,00% |
| 2017-06-15 | 1,641203 | 0,00% |
| 2017-06-14 | 1,641220 | 0,00% |
| 2017-06-13 | 1,641235 | 0,00% |
| 2017-06-12 | 1,641249 | 0,00% |
| 2017-06-09 | 1,641296 | 0,00% |
| 2017-06-08 | 1,641311 | 0,00% |
| 2017-06-07 | 1,641326 | 0,00% |
| 2017-06-06 | 1,641341 | 0,00% |
| 2017-06-02 | 1,641402 | 0,00% |
| 2017-06-01 | 1,641416 | 0,00% |
| 2017-05-31 | 1,641432 | 0,00% |
| 2017-05-30 | 1,641448 | 0,00% |
| 2017-05-29 | 1,641462 | 0,00% |
| 2017-05-26 | 1,641505 | 0,00% |
| 2017-05-25 | 1,641519 | 0,00% |
| 2017-05-24 | 1,641535 | 0,00% |
| 2017-05-23 | 1,641549 | 0,00% |
| 2017-05-22 | 1,641564 | 0,00% |
| 2017-05-19 | 1,641607 | 0,00% |
| 2017-05-18 | 1,641621 | 0,00% |
| 2017-05-17 | 1,641636 | 0,00% |
| 2017-05-16 | 1,641650 | 0,00% |
| 2017-05-15 | 1,641664 | 0,00% |
| 2017-05-12 | 1,641707 | 0,00% |
| 2017-05-11 | 1,641720 | 0,00% |
| 2017-05-10 | 1,641735 | 0,00% |
| 2017-05-09 | 1,641749 | 0,00% |
| 2017-05-08 | 1,641762 | 0,00% |
| 2017-05-05 | 1,641803 | 0,00% |
| 2017-05-04 | 1,641816 | 0,00% |
| 2017-05-03 | 1,641830 | 0,00% |
| 2017-05-02 | 1,641840 | 0,00% |
| 2017-04-28 | 1,641878 | 0,00% |
| 2017-04-27 | 1,641887 | 0,00% |
| 2017-04-26 | 1,641897 | 0,00% |
| 2017-04-25 | 1,641904 | 0,00% |
| 2017-04-24 | 1,641912 | 0,00% |
| 2017-04-21 | 1,641934 | 0,00% |
| 2017-04-20 | 1,641942 | 0,00% |
| 2017-04-19 | 1,641953 | 0,00% |
| 2017-04-18 | 1,641965 | 0,00% |
| 2017-04-13 | 1,642025 | 0,00% |
| 2017-04-12 | 1,642037 | 0,00% |
| 2017-04-11 | 1,642049 | 0,00% |
| 2017-04-10 | 1,642060 | 0,00% |
| 2017-04-07 | 1,642095 | 0,00% |
| 2017-04-06 | 1,642106 | 0,00% |
| 2017-04-05 | 1,642117 | 0,00% |
| 2017-04-04 | 1,642129 | 0,00% |
| 2017-04-03 | 1,642145 | 0,00% |
| 2017-03-31 | 1,642180 | 0,00% |
| 2017-03-30 | 1,642191 | 0,00% |
| 2017-03-29 | 1,642203 | 0,00% |
| 2017-03-28 | 1,642214 | 0,00% |
| 2017-03-27 | 1,642224 | 0,00% |
| 2017-03-24 | 1,642256 | 0,00% |
| 2017-03-23 | 1,642265 | 0,00% |
| 2017-03-22 | 1,642277 | 0,00% |
| 2017-03-21 | 1,642283 | 0,00% |
| 2017-03-20 | 1,642288 | 0,00% |
| 2017-03-17 | 1,642304 | 0,00% |
| 2017-03-16 | 1,642309 | 0,00% |
| 2017-03-14 | 1,642318 | 0,00% |
| 2017-03-13 | 1,642322 | 0,00% |
| 2017-03-10 | 1,642336 | 0,00% |
| 2017-03-09 | 1,642340 | 0,00% |
| 2017-03-08 | 1,642344 | 0,00% |
| 2017-03-07 | 1,642348 | 0,00% |
| 2017-03-06 | 1,642353 | 0,00% |
| 2017-03-03 | 1,642365 | 0,00% |
| 2017-03-02 | 1,642368 | 0,00% |
| 2017-03-01 | 1,642373 | 0,00% |
| 2017-02-28 | 1,642374 | 0,00% |
| 2017-02-27 | 1,642375 | 0,00% |
| 2017-02-24 | 1,642379 | 0,00% |
| 2017-02-23 | 1,642380 | 0,00% |
| 2017-02-22 | 1,642382 | 0,00% |
| 2017-02-21 | 1,642383 | +0,00% |
| 2017-02-20 | 1,642383 | 0,00% |
| 2017-02-17 | 1,642384 | +0,00% |
| 2017-02-16 | 1,642384 | 0,00% |
| 2017-02-15 | 1,642386 | +0,00% |
| 2017-02-14 | 1,642384 | +0,00% |
| 2017-02-13 | 1,642382 | +0,00% |
| 2017-02-10 | 1,642378 | +0,00% |
| 2017-02-09 | 1,642376 | +0,00% |
| 2017-02-08 | 1,642376 | +0,00% |
| 2017-02-07 | 1,642373 | +0,00% |
| 2017-02-06 | 1,642373 | +0,00% |
| 2017-02-03 | 1,642366 | +0,00% |
| 2017-02-02 | 1,642364 | +0,00% |
| 2017-02-01 | 1,642362 | +0,00% |
| 2017-01-31 | 1,642358 | +0,00% |
| 2017-01-30 | 1,642354 | +0,00% |
| 2017-01-27 | 1,642344 | +0,00% |
| 2017-01-26 | 1,642341 | +0,00% |
| 2017-01-25 | 1,642338 | +0,00% |
| 2017-01-24 | 1,642334 | +0,00% |
| 2017-01-23 | 1,642330 | +0,00% |
| 2017-01-20 | 1,642318 | +0,00% |
| 2017-01-19 | 1,642314 | +0,00% |
| 2017-01-18 | 1,642310 | +0,00% |
| 2017-01-17 | 1,642307 | +0,00% |
| 2017-01-16 | 1,642302 | +0,00% |
| 2017-01-13 | 1,642288 | +0,00% |
| 2017-01-12 | 1,642282 | +0,00% |
| 2017-01-11 | 1,642278 | +0,00% |
| 2017-01-10 | 1,642273 | +0,00% |
| 2017-01-09 | 1,642268 | +0,00% |
| 2017-01-06 | 1,642251 | +0,00% |
| 2017-01-05 | 1,642246 | +0,00% |
| 2017-01-04 | 1,642240 | +0,00% |
| 2017-01-03 | 1,642233 | +0,00% |
| 2017-01-02 | 1,642228 | +0,00% |
| 2016-12-30 | 1,642206 | +0,00% |
| 2016-12-29 | 1,642197 | 0,00% |
| 2016-12-28 | 1,642205 | 0,00% |
| 2016-12-27 | 1,642209 | 0,00% |
| 2016-12-23 | 1,642231 | +0,00% |
| 2016-12-22 | 1,642222 | 0,00% |
| 2016-12-21 | 1,642227 | 0,00% |
| 2016-12-20 | 1,642232 | 0,00% |
| 2016-12-19 | 1,642236 | 0,00% |
| 2016-12-16 | 1,642249 | 0,00% |
| 2016-12-15 | 1,642253 | 0,00% |
| 2016-12-14 | 1,642257 | +0,00% |
| 2016-12-13 | 1,642254 | 0,00% |
| 2016-12-12 | 1,642258 | 0,00% |
| 2016-12-09 | 1,642271 | +0,01% |
| 2016-12-08 | 1,642185 | 0,00% |
| 2016-12-07 | 1,642190 | 0,00% |
| 2016-12-06 | 1,642193 | 0,00% |
| 2016-12-05 | 1,642196 | 0,00% |
| 2016-12-02 | 1,642204 | 0,00% |
| 2016-12-01 | 1,642206 | 0,00% |
| 2016-11-30 | 1,642210 | 0,00% |
| 2016-11-29 | 1,642212 | 0,00% |
| 2016-11-28 | 1,642213 | 0,00% |
| 2016-11-25 | 1,642219 | 0,00% |
| 2016-11-24 | 1,642220 | 0,00% |
| 2016-11-23 | 1,642222 | 0,00% |
| 2016-11-22 | 1,642223 | 0,00% |
| 2016-11-21 | 1,642224 | 0,00% |
| 2016-11-18 | 1,642227 | +0,00% |
| 2016-11-17 | 1,642227 | 0,00% |
| 2016-11-16 | 1,642229 | 0,00% |
| 2016-11-15 | 1,642230 | 0,00% |
| 2016-11-14 | 1,642231 | 0,00% |
| 2016-11-11 | 1,642232 | +0,00% |
| 2016-11-10 | 1,642227 | 0,00% |
| 2016-11-09 | 1,642228 | +0,00% |
| 2016-11-08 | 1,642227 | +0,00% |
| 2016-11-07 | 1,642227 | +0,00% |
| 2016-11-04 | 1,642226 | +0,00% |
| 2016-11-03 | 1,642208 | 0,00% |
| 2016-11-02 | 1,642211 | 0,00% |
| 2016-10-28 | 1,642221 | +0,00% |
| 2016-10-27 | 1,642212 | 0,00% |
| 2016-10-26 | 1,642213 | +0,00% |
| 2016-10-25 | 1,642213 | 0,00% |
| 2016-10-24 | 1,642214 | 0,00% |
| 2016-10-21 | 1,642216 | +0,00% |
| 2016-10-20 | 1,642215 | +0,00% |
| 2016-10-19 | 1,642215 | +0,00% |
| 2016-10-18 | 1,642215 | +0,00% |
| 2016-10-17 | 1,642215 | 0,00% |
| 2016-10-15 | 1,642216 | 0,00% |
| 2016-10-14 | 1,642217 | +0,00% |
| 2016-10-13 | 1,642202 | +0,00% |
| 2016-10-12 | 1,642199 | +0,00% |
| 2016-10-11 | 1,642199 | 0,00% |
| 2016-10-10 | 1,642200 | 0,00% |
| 2016-10-07 | 1,642202 | +0,00% |
| 2016-10-06 | 1,642202 | +0,00% |
| 2016-10-05 | 1,642202 | 0,00% |
| 2016-10-04 | 1,642203 | +0,00% |
| 2016-10-03 | 1,642202 | 0,00% |
| 2016-09-30 | 1,642203 | +0,00% |
| 2016-09-29 | 1,642190 | 0,00% |
| 2016-09-28 | 1,642191 | 0,00% |
| 2016-09-27 | 1,642193 | +0,00% |
| 2016-09-26 | 1,642193 | 0,00% |
| 2016-09-23 | 1,642196 | +0,00% |
| 2016-09-22 | 1,642185 | 0,00% |
| 2016-09-21 | 1,642190 | +0,00% |
| 2016-09-20 | 1,642186 | +0,00% |
| 2016-09-19 | 1,642186 | +0,00% |
| 2016-09-16 | 1,642185 | +0,00% |
| 2016-09-15 | 1,642184 | 0,00% |
| 2016-09-14 | 1,642185 | +0,00% |
| 2016-09-13 | 1,642184 | +0,00% |
| 2016-09-12 | 1,642184 | +0,00% |
| 2016-09-09 | 1,642184 | +0,00% |
| 2016-09-08 | 1,642155 | 0,00% |
| 2016-09-07 | 1,642156 | +0,00% |
| 2016-09-06 | 1,642155 | +0,00% |
| 2016-09-05 | 1,642155 | +0,00% |
| 2016-09-02 | 1,642153 | +0,00% |
| 2016-09-01 | 1,642152 | +0,00% |
| 2016-08-31 | 1,642152 | +0,00% |
| 2016-08-30 | 1,642152 | +0,00% |
| 2016-08-29 | 1,642151 | +0,00% |
| 2016-08-26 | 1,642151 | +0,00% |
| 2016-08-25 | 1,642129 | +0,00% |
| 2016-08-24 | 1,642129 | +0,00% |
| 2016-08-23 | 1,642129 | +0,00% |
| 2016-08-22 | 1,642129 | +0,00% |
| 2016-08-19 | 1,642128 | +0,00% |
| 2016-08-18 | 1,642126 | 0,00% |
| 2016-08-17 | 1,642127 | +0,00% |
| 2016-08-16 | 1,642125 | +0,00% |
| 2016-08-15 | 1,642124 | +0,00% |
| 2016-08-12 | 1,642121 | +0,00% |
| 2016-08-11 | 1,642096 | +0,00% |
| 2016-08-10 | 1,642095 | +0,00% |
| 2016-08-09 | 1,642093 | +0,00% |
| 2016-08-08 | 1,642091 | +0,00% |
| 2016-08-05 | 1,642085 | +0,00% |
| 2016-08-04 | 1,642082 | +0,00% |
| 2016-08-03 | 1,642081 | +0,00% |
| 2016-08-02 | 1,642079 | +0,00% |
| 2016-08-01 | 1,642076 | +0,00% |
| 2016-07-29 | 1,642069 | +0,00% |
| 2016-07-28 | 1,642064 | +0,00% |
| 2016-07-27 | 1,642063 | +0,00% |
| 2016-07-26 | 1,642060 | +0,00% |
| 2016-07-25 | 1,642057 | +0,00% |
| 2016-07-22 | 1,642048 | +0,00% |
| 2016-07-21 | 1,642016 | +0,00% |
| 2016-07-20 | 1,642014 | +0,00% |
| 2016-07-19 | 1,642009 | +0,00% |
| 2016-07-18 | 1,642001 | +0,00% |
| 2016-07-15 | 1,641989 | +0,00% |
| 2016-07-14 | 1,641984 | +0,00% |
| 2016-07-13 | 1,641980 | +0,00% |
| 2016-07-12 | 1,641975 | +0,00% |
| 2016-07-11 | 1,641969 | +0,00% |
| 2016-07-08 | 1,641953 | +0,00% |
| 2016-07-07 | 1,641926 | +0,00% |
| 2016-07-06 | 1,641922 | +0,00% |
| 2016-07-05 | 1,641916 | +0,00% |
| 2016-07-04 | 1,641909 | +0,00% |
| 2016-07-01 | 1,641891 | +0,00% |
| 2016-06-30 | 1,641882 | +0,00% |
| 2016-06-29 | 1,641878 | +0,00% |
| 2016-06-28 | 1,641870 | +0,00% |
| 2016-06-27 | 1,641863 | +0,00% |
| 2016-06-24 | 1,641840 | +0,00% |
| 2016-06-23 | 1,641832 | +0,00% |
| 2016-06-22 | 1,641825 | +0,00% |
| 2016-06-21 | 1,641817 | 0,00% |
| 2016-06-20 | 1,641820 | 0,00% |
| 2016-06-17 | 1,641830 | 0,00% |
| 2016-06-16 | 1,641832 | 0,00% |
| 2016-06-15 | 1,641836 | 0,00% |
| 2016-06-14 | 1,641838 | 0,00% |
| 2016-06-13 | 1,641842 | 0,00% |
| 2016-06-10 | 1,641848 | 0,00% |
| 2016-06-09 | 1,641849 | 0,00% |
| 2016-06-08 | 1,641851 | 0,00% |
| 2016-06-07 | 1,641852 | 0,00% |
| 2016-06-06 | 1,641853 | 0,00% |
| 2016-06-03 | 1,641856 | +0,00% |
| 2016-06-02 | 1,641856 | +0,00% |
| 2016-06-01 | 1,641856 | +0,00% |
| 2016-05-31 | 1,641851 | +0,00% |
| 2016-05-30 | 1,641842 | +0,00% |
| 2016-05-27 | 1,641836 | +0,00% |
| 2016-05-26 | 1,641829 | +0,00% |
| 2016-05-25 | 1,641828 | +0,00% |
| 2016-05-24 | 1,641825 | +0,00% |
| 2016-05-23 | 1,641823 | +0,00% |
| 2016-05-20 | 1,641815 | +0,00% |
| 2016-05-19 | 1,641789 | +0,00% |
| 2016-05-18 | 1,641788 | +0,00% |
| 2016-05-17 | 1,641785 | +0,00% |
| 2016-05-13 | 1,641772 | +0,00% |
| 2016-05-12 | 1,641767 | +0,00% |
| 2016-05-11 | 1,641766 | +0,00% |
| 2016-05-10 | 1,641763 | +0,00% |
| 2016-05-09 | 1,641758 | +0,00% |
| 2016-05-06 | 1,641749 | +0,00% |
| 2016-05-05 | 1,641744 | +0,00% |
| 2016-05-04 | 1,641741 | +0,00% |
| 2016-05-03 | 1,641740 | +0,00% |
| 2016-05-02 | 1,641735 | +0,00% |
| 2016-04-29 | 1,641714 | +0,00% |
| 2016-04-28 | 1,641700 | +0,00% |
| 2016-04-27 | 1,641693 | +0,00% |
| 2016-04-26 | 1,641685 | +0,00% |
| 2016-04-25 | 1,641679 | +0,00% |
| 2016-04-22 | 1,641662 | +0,00% |
| 2016-04-21 | 1,641648 | +0,00% |
| 2016-04-20 | 1,641631 | +0,00% |
| 2016-04-19 | 1,641625 | +0,00% |
| 2016-04-18 | 1,641620 | +0,00% |
| 2016-04-15 | 1,641604 | +0,00% |
| 2016-04-14 | 1,641598 | +0,00% |
| 2016-04-13 | 1,641593 | +0,00% |
| 2016-04-12 | 1,641588 | +0,00% |
| 2016-04-11 | 1,641580 | +0,00% |
| 2016-04-08 | 1,641565 | +0,00% |
| 2016-04-07 | 1,641552 | +0,00% |
| 2016-04-06 | 1,641547 | +0,00% |
| 2016-04-05 | 1,641540 | +0,00% |
| 2016-04-04 | 1,641533 | +0,00% |
| 2016-04-01 | 1,641513 | +0,00% |
| 2016-03-31 | 1,641503 | +0,00% |
| 2016-03-30 | 1,641497 | +0,00% |
| 2016-03-29 | 1,641489 | +0,00% |
| 2016-03-25 | 1,641458 | +0,00% |
| 2016-03-24 | 1,641450 | +0,00% |
| 2016-03-23 | 1,641382 | +0,00% |
| 2016-03-22 | 1,641372 | +0,00% |
| 2016-03-21 | 1,641363 | +0,00% |
| 2016-03-18 | 1,641335 | +0,00% |
| 2016-03-17 | 1,641325 | +0,00% |
| 2016-03-16 | 1,641316 | +0,00% |
| 2016-03-11 | 1,641269 | +0,00% |
| 2016-03-10 | 1,641257 | +0,00% |
| 2016-03-09 | 1,641250 | +0,00% |
| 2016-03-08 | 1,641241 | +0,00% |
| 2016-03-07 | 1,641231 | +0,00% |
| 2016-03-05 | 1,641213 | +0,00% |
| 2016-03-04 | 1,641203 | +0,00% |
| 2016-03-03 | 1,641193 | +0,00% |
| 2016-03-02 | 1,641185 | +0,00% |
| 2016-03-01 | 1,641176 | +0,00% |
| 2016-02-29 | 1,641166 | +0,00% |
| 2016-02-26 | 1,641138 | +0,00% |
| 2016-02-25 | 1,641121 | +0,00% |
| 2016-02-24 | 1,641113 | +0,00% |
| 2016-02-23 | 1,641103 | +0,00% |
| 2016-02-22 | 1,641094 | +0,00% |
| 2016-02-19 | 1,641066 | +0,00% |
| 2016-02-18 | 1,641056 | +0,00% |
| 2016-02-17 | 1,641048 | +0,00% |
| 2016-02-16 | 1,641038 | +0,00% |
| 2016-02-15 | 1,641027 | +0,00% |
| 2016-02-12 | 1,640999 | +0,00% |
| 2016-02-11 | 1,640990 | +0,00% |
| 2016-02-10 | 1,640981 | +0,00% |
| 2016-02-09 | 1,640971 | +0,00% |
| 2016-02-08 | 1,640956 | +0,00% |
| 2016-02-05 | 1,640928 | +0,00% |
| 2016-02-04 | 1,640918 | +0,00% |
| 2016-02-03 | 1,640909 | +0,00% |
| 2016-02-02 | 1,640899 | +0,00% |
| 2016-02-01 | 1,640890 | +0,00% |
| 2016-01-29 | 1,640861 | +0,00% |
| 2016-01-28 | 1,640851 | +0,00% |
| 2016-01-27 | 1,640843 | +0,00% |
| 2016-01-26 | 1,640833 | +0,00% |
| 2016-01-25 | 1,640823 | +0,00% |
| 2016-01-22 | 1,640793 | +0,00% |
| 2016-01-21 | 1,640783 | +0,00% |
| 2016-01-20 | 1,640774 | +0,00% |
| 2016-01-19 | 1,640764 | +0,00% |
| 2016-01-18 | 1,640754 | +0,00% |
| 2016-01-15 | 1,640724 | +0,00% |
| 2016-01-14 | 1,640713 | +0,00% |
| 2016-01-13 | 1,640705 | +0,00% |
| 2016-01-12 | 1,640695 | +0,00% |
| 2016-01-11 | 1,640686 | +0,00% |
| 2016-01-08 | 1,640658 | +0,00% |
| 2016-01-07 | 1,640647 | +0,00% |
| 2016-01-06 | 1,640638 | +0,00% |
| 2016-01-05 | 1,640629 | +0,00% |
| 2016-01-04 | 1,640617 | +0,00% |
| 2015-12-31 | 1,640577 | +0,00% |
| 2015-12-30 | 1,640568 | +0,00% |
| 2015-12-29 | 1,640559 | +0,00% |
| 2015-12-28 | 1,640542 | +0,00% |
| 2015-12-23 | 1,640502 | +0,00% |
| 2015-12-22 | 1,640493 | +0,00% |
| 2015-12-21 | 1,640483 | +0,00% |
| 2015-12-18 | 1,640456 | +0,00% |
| 2015-12-17 | 1,640445 | +0,00% |
| 2015-12-16 | 1,640438 | +0,00% |
| 2015-12-15 | 1,640429 | +0,00% |
| 2015-12-14 | 1,640421 | +0,00% |
| 2015-12-12 | 1,640403 | +0,00% |
| 2015-12-11 | 1,640394 | +0,00% |
| 2015-12-10 | 1,640385 | +0,00% |
| 2015-12-09 | 1,640377 | +0,00% |
| 2015-12-08 | 1,640368 | +0,00% |
| 2015-12-07 | 1,640359 | +0,00% |
| 2015-12-04 | 1,640332 | +0,00% |
| 2015-12-03 | 1,640315 | +0,00% |
| 2015-12-02 | 1,640308 | +0,00% |
| 2015-12-01 | 1,640298 | +0,00% |
| 2015-11-30 | 1,640289 | +0,00% |
| 2015-11-27 | 1,640261 | +0,00% |
| 2015-11-26 | 1,640249 | +0,00% |
| 2015-11-25 | 1,640242 | +0,00% |
| 2015-11-24 | 1,640232 | +0,00% |
| 2015-11-23 | 1,640223 | +0,00% |
| 2015-11-20 | 1,640194 | +0,00% |
| 2015-11-19 | 1,640183 | +0,00% |
| 2015-11-18 | 1,640175 | +0,00% |
| 2015-11-17 | 1,640166 | +0,00% |
| 2015-11-16 | 1,640157 | +0,00% |
| 2015-11-13 | 1,640129 | +0,00% |
| 2015-11-12 | 1,640119 | +0,00% |
| 2015-11-11 | 1,640115 | +0,00% |
| 2015-11-10 | 1,640106 | +0,00% |
| 2015-11-09 | 1,640098 | +0,00% |
| 2015-11-06 | 1,640074 | +0,00% |
| 2015-11-05 | 1,640058 | +0,00% |
| 2015-11-04 | 1,640053 | +0,00% |
| 2015-11-03 | 1,640044 | +0,00% |
| 2015-11-02 | 1,640036 | +0,00% |
| 2015-10-30 | 1,640010 | +0,00% |
| 2015-10-29 | 1,639998 | +0,00% |
| 2015-10-28 | 1,639994 | +0,00% |
| 2015-10-27 | 1,639985 | +0,00% |
| 2015-10-26 | 1,639973 | +0,00% |
| 2015-10-22 | 1,639924 | +0,00% |
| 2015-10-21 | 1,639918 | +0,00% |
| 2015-10-20 | 1,639909 | +0,00% |
| 2015-10-19 | 1,639900 | +0,00% |
| 2015-10-16 | 1,639873 | +0,00% |
| 2015-10-15 | 1,639862 | +0,00% |
| 2015-10-14 | 1,639855 | +0,00% |
| 2015-10-13 | 1,639846 | +0,00% |
| 2015-10-12 | 1,639837 | +0,00% |
| 2015-10-09 | 1,639837 | +0,00% |
| 2015-10-08 | 1,639835 | 0,00% |
| 2015-10-07 | 1,639837 | +0,00% |
| 2015-10-06 | 1,639837 | +0,00% |
| 2015-10-05 | 1,639836 | +0,00% |
| 2015-10-02 | 1,639835 | +0,00% |
| 2015-10-01 | 1,639831 | 0,00% |
| 2015-09-30 | 1,639832 | +0,00% |
| 2015-09-29 | 1,639832 | +0,00% |
| 2015-09-28 | 1,639832 | +0,00% |
| 2015-09-25 | 1,639831 | +0,00% |
| 2015-09-24 | 1,639828 | 0,00% |
| 2015-09-23 | 1,639831 | 0,00% |
| 2015-09-22 | 1,639832 | 0,00% |
| 2015-09-21 | 1,639833 | +0,00% |
| 2015-09-18 | 1,639830 | +0,00% |
| 2015-09-17 | 1,639829 | +0,00% |
| 2015-09-16 | 1,639829 | +0,00% |
| 2015-09-15 | 1,639828 | +0,00% |
| 2015-09-14 | 1,639827 | +0,00% |
| 2015-09-11 | 1,639824 | +0,00% |
| 2015-09-10 | 1,639823 | +0,00% |
| 2015-09-09 | 1,639822 | +0,00% |
| 2015-09-08 | 1,639821 | +0,00% |
| 2015-09-07 | 1,639821 | +0,00% |
| 2015-09-04 | 1,639818 | +0,00% |
| 2015-09-03 | 1,639817 | +0,00% |
| 2015-09-02 | 1,639816 | +0,00% |
| 2015-09-01 | 1,639815 | +0,00% |
| 2015-08-31 | 1,639814 | +0,00% |
| 2015-08-28 | 1,639811 | +0,00% |
| 2015-08-27 | 1,639810 | +0,00% |
| 2015-08-26 | 1,639810 | +0,00% |
| 2015-08-25 | 1,639809 | +0,00% |
| 2015-08-24 | 1,639807 | +0,00% |
| 2015-08-19 | 1,639804 | +0,00% |
| 2015-08-18 | 1,639803 | +0,00% |
| 2015-08-17 | 1,639802 | +0,00% |
| 2015-08-14 | 1,639799 | +0,00% |
| 2015-08-13 | 1,639798 | +0,00% |
| 2015-08-12 | 1,639798 | +0,00% |
| 2015-08-11 | 1,639797 | +0,00% |
| 2015-08-10 | 1,639796 | +0,00% |
| 2015-08-08 | 1,639794 | +0,00% |
| 2015-08-07 | 1,639793 | +0,00% |
| 2015-08-06 | 1,639792 | +0,00% |
| 2015-08-05 | 1,639791 | +0,00% |
| 2015-08-04 | 1,639790 | +0,00% |
| 2015-08-03 | 1,639789 | +0,00% |
| 2015-07-31 | 1,639787 | +0,00% |
| 2015-07-30 | 1,639786 | +0,00% |
| 2015-07-29 | 1,639785 | +0,00% |
| 2015-07-28 | 1,639781 | +0,00% |
| 2015-07-27 | 1,639777 | +0,00% |
| 2015-07-24 | 1,639765 | +0,00% |
| 2015-07-23 | 1,639761 | +0,00% |
| 2015-07-22 | 1,639757 | +0,00% |
| 2015-07-21 | 1,639750 | +0,00% |
| 2015-07-20 | 1,639742 | +0,00% |
| 2015-07-17 | 1,639719 | +0,00% |
| 2015-07-16 | 1,639711 | +0,00% |
| 2015-07-15 | 1,639704 | +0,00% |
| 2015-07-14 | 1,639696 | +0,00% |
| 2015-07-13 | 1,639688 | +0,00% |
| 2015-07-10 | 1,639665 | +0,00% |
| 2015-07-09 | 1,639657 | +0,00% |
| 2015-07-08 | 1,639650 | +0,00% |
| 2015-07-07 | 1,639642 | +0,00% |
| 2015-07-06 | 1,639635 | +0,00% |
| 2015-07-03 | 1,639612 | +0,00% |
| 2015-07-02 | 1,639604 | +0,00% |
| 2015-07-01 | 1,639597 | +0,00% |
| 2015-06-30 | 1,639587 | +0,00% |
| 2015-06-29 | 1,639576 | +0,00% |
| 2015-06-26 | 1,639544 | +0,00% |
| 2015-06-25 | 1,639544 | 0,00% |
| 2015-06-24 | 1,639545 | +0,00% |
| 2015-06-23 | 1,639542 | +0,00% |
| 2015-06-22 | 1,639539 | +0,00% |
| 2015-06-19 | 1,639530 | +0,00% |
| 2015-06-18 | 1,639526 | +0,00% |
| 2015-06-17 | 1,639523 | +0,00% |
| 2015-06-16 | 1,639520 | +0,00% |
| 2015-06-15 | 1,639517 | +0,00% |
| 2015-06-12 | 1,639508 | +0,00% |
| 2015-06-11 | 1,639504 | +0,00% |
| 2015-06-10 | 1,639501 | +0,00% |
| 2015-06-09 | 1,639498 | +0,00% |
| 2015-06-08 | 1,639495 | +0,00% |
| 2015-06-05 | 1,639486 | +0,00% |
| 2015-06-04 | 1,639482 | +0,00% |
| 2015-06-03 | 1,639479 | +0,00% |
| 2015-06-02 | 1,639472 | +0,00% |
| 2015-06-01 | 1,639466 | +0,00% |
| 2015-05-29 | 1,639447 | +0,00% |
| 2015-05-28 | 1,639440 | +0,00% |
| 2015-05-27 | 1,639434 | +0,00% |
| 2015-05-26 | 1,639423 | +0,00% |
| 2015-05-22 | 1,639382 | +0,00% |
| 2015-05-21 | 1,639371 | +0,00% |
| 2015-05-20 | 1,639361 | +0,00% |
| 2015-05-19 | 1,639351 | +0,00% |
| 2015-05-18 | 1,639341 | +0,00% |
| 2015-05-15 | 1,639310 | +0,00% |
| 2015-05-14 | 1,639299 | +0,00% |
| 2015-05-13 | 1,639289 | +0,00% |
| 2015-05-12 | 1,639279 | +0,00% |
| 2015-05-11 | 1,639269 | +0,00% |
| 2015-05-08 | 1,639238 | +0,00% |
| 2015-05-07 | 1,639227 | +0,00% |
| 2015-05-06 | 1,639217 | +0,00% |
| 2015-05-05 | 1,639207 | +0,00% |
| 2015-05-04 | 1,639196 | +0,00% |
| 2015-04-30 | 1,639156 | +0,00% |
| 2015-04-29 | 1,639146 | +0,00% |
| 2015-04-28 | 1,639132 | +0,00% |
| 2015-04-27 | 1,639118 | +0,00% |
| 2015-04-24 | 1,639078 | +0,00% |
| 2015-04-23 | 1,639064 | +0,00% |
| 2015-04-22 | 1,639051 | +0,00% |
| 2015-04-21 | 1,639034 | +0,00% |
| 2015-04-20 | 1,639016 | +0,00% |
| 2015-04-17 | 1,638965 | +0,00% |
| 2015-04-16 | 1,638947 | +0,00% |
| 2015-04-15 | 1,638931 | +0,00% |
| 2015-04-14 | 1,638914 | +0,00% |
| 2015-04-13 | 1,638896 | +0,00% |
| 2015-04-10 | 1,638845 | +0,00% |
| 2015-04-09 | 1,638828 | +0,00% |
| 2015-04-08 | 1,638811 | +0,00% |
| 2015-04-07 | 1,638794 | +0,00% |
| 2015-04-03 | 1,638725 | +0,00% |
| 2015-04-02 | 1,638707 | +0,00% |
| 2015-04-01 | 1,638691 | +0,00% |
| 2015-03-31 | 1,638672 | +0,00% |
| 2015-03-30 | 1,638652 | +0,00% |
| 2015-03-27 | 1,638591 | +0,00% |
| 2015-03-26 | 1,638570 | +0,00% |
| 2015-03-25 | 1,638550 | +0,00% |
| 2015-03-24 | 1,638526 | +0,00% |
| 2015-03-23 | 1,638502 | +0,00% |
| 2015-03-20 | 1,638431 | +0,00% |
| 2015-03-19 | 1,638407 | +0,00% |
| 2015-03-18 | 1,638383 | +0,00% |
| 2015-03-17 | 1,638359 | +0,00% |
| 2015-03-16 | 1,638335 | +0,00% |
| 2015-03-13 | 1,638264 | +0,00% |
| 2015-03-12 | 1,638240 | +0,00% |
| 2015-03-11 | 1,638217 | +0,00% |
| 2015-03-10 | 1,638193 | +0,00% |
| 2015-03-09 | 1,638169 | +0,00% |
| 2015-03-06 | 1,638097 | +0,00% |
| 2015-03-05 | 1,638073 | +0,00% |
| 2015-03-04 | 1,638050 | +0,00% |
| 2015-03-03 | 1,638026 | +0,00% |
| 2015-03-02 | 1,638002 | +0,00% |
| 2015-02-27 | 1,637931 | +0,00% |
| 2015-02-26 | 1,637907 | +0,00% |
| 2015-02-25 | 1,637884 | +0,00% |
| 2015-02-24 | 1,637860 | +0,00% |
| 2015-02-23 | 1,637836 | +0,00% |
| 2015-02-20 | 1,637765 | +0,00% |
| 2015-02-19 | 1,637741 | +0,00% |
| 2015-02-18 | 1,637717 | +0,00% |
| 2015-02-17 | 1,637694 | +0,00% |
| 2015-02-16 | 1,637670 | +0,00% |
| 2015-02-13 | 1,637598 | +0,00% |
| 2015-02-12 | 1,637574 | +0,00% |
| 2015-02-11 | 1,637551 | +0,00% |
| 2015-02-10 | 1,637528 | +0,00% |
| 2015-02-09 | 1,637504 | +0,00% |
| 2015-02-06 | 1,637435 | +0,00% |
| 2015-02-05 | 1,637411 | +0,00% |
| 2015-02-04 | 1,637388 | +0,00% |
| 2015-02-03 | 1,637364 | +0,00% |
| 2015-02-02 | 1,637341 | +0,00% |
| 2015-01-30 | 1,637271 | +0,00% |
| 2015-01-29 | 1,637247 | +0,00% |
| 2015-01-28 | 1,637224 | +0,00% |
| 2015-01-27 | 1,637201 | +0,00% |
| 2015-01-26 | 1,637177 | +0,00% |
| 2015-01-23 | 1,637108 | +0,00% |
| 2015-01-22 | 1,637084 | +0,00% |
| 2015-01-21 | 1,637061 | +0,00% |
| 2015-01-20 | 1,637038 | +0,00% |
| 2015-01-19 | 1,637014 | +0,00% |
| 2015-01-16 | 1,636946 | +0,00% |
| 2015-01-15 | 1,636922 | +0,00% |
| 2015-01-14 | 1,636899 | +0,00% |
| 2015-01-13 | 1,636876 | +0,00% |
| 2015-01-12 | 1,636853 | +0,00% |
| 2015-01-10 | 1,636806 | +0,00% |
| 2015-01-09 | 1,636783 | +0,00% |
| 2015-01-08 | 1,636759 | +0,00% |
| 2015-01-07 | 1,636736 | +0,00% |
| 2015-01-06 | 1,636712 | +0,00% |
| 2015-01-05 | 1,636688 | +0,01% |
| 2014-12-31 | 1,636571 | +0,00% |
| 2014-12-30 | 1,636546 | +0,00% |
| 2014-12-29 | 1,636521 | +0,01% |
| 2014-12-23 | 1,636369 | +0,00% |
| 2014-12-22 | 1,636343 | +0,00% |
| 2014-12-19 | 1,636267 | +0,00% |
| 2014-12-18 | 1,636241 | +0,00% |
| 2014-12-17 | 1,636215 | +0,00% |
| 2014-12-16 | 1,636190 | +0,00% |
| 2014-12-15 | 1,636164 | +0,00% |
| 2014-12-13 | 1,636113 | +0,00% |
| 2014-12-12 | 1,636087 | +0,00% |
| 2014-12-11 | 1,636062 | +0,00% |
| 2014-12-10 | 1,636036 | +0,00% |
| 2014-12-09 | 1,636011 | +0,00% |
| 2014-12-08 | 1,635985 | +0,00% |
| 2014-12-05 | 1,635909 | +0,00% |
| 2014-12-04 | 1,635883 | +0,00% |
| 2014-12-03 | 1,635858 | +0,00% |
| 2014-12-02 | 1,635832 | +0,00% |
| 2014-12-01 | 1,635806 | +0,00% |
| 2014-11-28 | 1,635729 | +0,00% |
| 2014-11-27 | 1,635704 | +0,00% |
| 2014-11-26 | 1,635679 | +0,00% |
| 2014-11-25 | 1,635653 | +0,00% |
| 2014-11-24 | 1,635627 | +0,00% |
| 2014-11-21 | 1,635551 | +0,00% |
| 2014-11-20 | 1,635525 | +0,00% |
| 2014-11-19 | 1,635500 | +0,00% |
| 2014-11-18 | 1,635474 | +0,00% |
| 2014-11-17 | 1,635448 | +0,00% |
| 2014-11-14 | 1,635372 | +0,00% |
| 2014-11-13 | 1,635346 | +0,00% |
| 2014-11-12 | 1,635321 | +0,00% |
| 2014-11-11 | 1,635295 | +0,00% |
| 2014-11-10 | 1,635270 | +0,00% |
| 2014-11-07 | 1,635193 | +0,00% |
| 2014-11-06 | 1,635167 | +0,00% |
| 2014-11-05 | 1,635142 | +0,00% |
| 2014-11-04 | 1,635116 | +0,00% |
| 2014-11-03 | 1,635091 | +0,00% |
| 2014-10-31 | 1,635014 | +0,00% |
| 2014-10-30 | 1,634988 | +0,00% |
| 2014-10-29 | 1,634982 | +0,00% |
| 2014-10-28 | 1,634976 | +0,00% |
| 2014-10-27 | 1,634968 | +0,01% |
| 2014-10-22 | 1,634841 | +0,00% |
| 2014-10-21 | 1,634816 | +0,00% |
| 2014-10-20 | 1,634790 | +0,00% |
| 2014-10-18 | 1,634739 | +0,00% |
| 2014-10-17 | 1,634713 | +0,00% |
| 2014-10-16 | 1,634687 | +0,00% |
| 2014-10-15 | 1,634662 | +0,00% |
| 2014-10-14 | 1,634636 | +0,00% |
| 2014-10-13 | 1,634611 | +0,00% |
| 2014-10-10 | 1,634534 | +0,00% |
| 2014-10-09 | 1,634508 | +0,00% |
| 2014-10-08 | 1,634483 | +0,00% |
| 2014-10-07 | 1,634457 | +0,00% |
| 2014-10-06 | 1,634431 | +0,00% |
| 2014-10-03 | 1,634354 | +0,00% |
| 2014-10-02 | 1,634328 | +0,00% |
| 2014-10-01 | 1,634303 | +0,00% |
| 2014-09-30 | 1,634276 | +0,00% |
| 2014-09-29 | 1,634250 | +0,00% |
| 2014-09-26 | 1,634173 | +0,00% |
| 2014-09-25 | 1,634147 | +0,00% |
| 2014-09-24 | 1,634121 | +0,00% |
| 2014-09-23 | 1,634095 | +0,00% |
| 2014-09-22 | 1,634069 | +0,00% |
| 2014-09-19 | 1,633992 | +0,00% |
| 2014-09-18 | 1,633966 | +0,00% |
| 2014-09-17 | 1,633940 | +0,00% |
| 2014-09-16 | 1,633914 | +0,00% |
| 2014-09-15 | 1,633889 | +0,00% |
| 2014-09-12 | 1,633811 | +0,00% |
| 2014-09-11 | 1,633786 | +0,00% |
| 2014-09-10 | 1,633760 | +0,00% |
| 2014-09-09 | 1,633734 | +0,00% |
| 2014-09-08 | 1,633707 | +0,00% |
| 2014-09-05 | 1,633628 | +0,00% |
| 2014-09-04 | 1,633602 | +0,00% |
| 2014-09-03 | 1,633576 | +0,00% |
| 2014-09-02 | 1,633549 | +0,00% |
| 2014-09-01 | 1,633523 | +0,00% |
| 2014-08-29 | 1,633445 | +0,00% |
| 2014-08-28 | 1,633418 | +0,00% |
| 2014-08-27 | 1,633392 | +0,00% |
| 2014-08-26 | 1,633366 | +0,00% |
| 2014-08-25 | 1,633339 | +0,00% |
| 2014-08-22 | 1,633260 | +0,00% |
| 2014-08-21 | 1,633233 | +0,00% |
| 2014-08-19 | 1,633180 | +0,00% |
| 2014-08-18 | 1,633153 | +0,00% |
| 2014-08-15 | 1,633074 | +0,00% |
| 2014-08-14 | 1,633046 | +0,00% |
| 2014-08-13 | 1,633020 | +0,00% |
| 2014-08-12 | 1,632995 | +0,00% |
| 2014-08-11 | 1,632968 | +0,00% |
| 2014-08-08 | 1,632891 | +0,00% |
| 2014-08-07 | 1,632865 | +0,00% |
| 2014-08-06 | 1,632839 | +0,00% |
| 2014-08-05 | 1,632812 | +0,00% |
| 2014-08-04 | 1,632786 | +0,00% |
| 2014-08-01 | 1,632712 | +0,00% |
| 2014-07-31 | 1,632678 | +0,00% |
| 2014-07-30 | 1,632653 | +0,00% |
| 2014-07-29 | 1,632619 | +0,00% |
| 2014-07-28 | 1,632590 | +0,01% |
| 2014-07-25 | 1,632503 | +0,00% |
| 2014-07-24 | 1,632471 | +0,00% |
| 2014-07-23 | 1,632442 | +0,00% |
| 2014-07-22 | 1,632405 | +0,00% |
| 2014-07-21 | 1,632371 | +0,01% |
| 2014-07-18 | 1,632276 | +0,00% |
| 2014-07-17 | 1,632220 | +0,00% |
| 2014-07-16 | 1,632186 | +0,00% |
| 2014-07-15 | 1,632151 | +0,00% |
| 2014-07-14 | 1,632116 | +0,01% |
| 2014-07-11 | 1,632015 | +0,00% |
| 2014-07-10 | 1,631972 | +0,00% |
| 2014-07-09 | 1,631926 | +0,00% |
| 2014-07-08 | 1,631901 | +0,00% |
| 2014-07-07 | 1,631867 | +0,01% |
| 2014-07-04 | 1,631765 | +0,00% |
| 2014-07-03 | 1,631726 | +0,00% |
| 2014-07-02 | 1,631692 | +0,00% |
| 2014-07-01 | 1,631652 | +0,00% |
| 2014-06-30 | 1,631615 | +0,01% |
| 2014-06-27 | 1,631500 | +0,00% |
| 2014-06-26 | 1,631460 | +0,00% |
| 2014-06-25 | 1,631423 | +0,00% |
| 2014-06-24 | 1,631383 | +0,00% |
| 2014-06-23 | 1,631342 | +0,01% |
| 2014-06-20 | 1,631225 | +0,00% |
| 2014-06-19 | 1,631180 | +0,00% |
| 2014-06-18 | 1,631141 | +0,00% |
| 2014-06-17 | 1,631101 | +0,00% |
| 2014-06-16 | 1,631062 | +0,01% |
| 2014-06-13 | 1,630943 | +0,00% |
| 2014-06-12 | 1,630898 | +0,00% |
| 2014-06-11 | 1,630859 | +0,00% |
| 2014-06-10 | 1,630820 | +0,01% |
| 2014-06-06 | 1,630659 | +0,00% |
| 2014-06-05 | 1,630615 | +0,00% |
| 2014-06-04 | 1,630577 | +0,00% |
| 2014-06-03 | 1,630534 | +0,00% |
| 2014-06-02 | 1,630492 | +0,01% |
| 2014-05-30 | 1,630366 | +0,00% |
| 2014-05-29 | 1,630322 | +0,00% |
| 2014-05-28 | 1,630280 | +0,00% |
| 2014-05-27 | 1,630235 | +0,00% |
| 2014-05-26 | 1,630191 | +0,01% |
| 2014-05-23 | 1,630058 | +0,00% |
| 2014-05-22 | 1,630009 | +0,00% |
| 2014-05-21 | 1,629965 | +0,00% |
| 2014-05-20 | 1,629921 | +0,00% |
| 2014-05-19 | 1,629876 | +0,01% |
| 2014-05-16 | 1,629746 | +0,00% |
| 2014-05-15 | 1,629692 | +0,00% |
| 2014-05-14 | 1,629648 | +0,00% |
| 2014-05-13 | 1,629603 | +0,00% |
| 2014-05-12 | 1,629559 | +0,01% |
| 2014-05-10 | 1,629470 | +0,00% |
| 2014-05-09 | 1,629432 | +0,00% |
| 2014-05-08 | 1,629377 | +0,00% |
| 2014-05-07 | 1,629334 | +0,00% |
| 2014-05-06 | 1,629289 | +0,00% |
| 2014-05-05 | 1,629233 | +0,01% |
| 2014-04-30 | 1,629007 | +0,00% |
| 2014-04-29 | 1,628958 | +0,00% |
| 2014-04-28 | 1,628910 | +0,01% |
| 2014-04-25 | 1,628770 | +0,00% |
| 2014-04-24 | 1,628700 | +0,00% |
| 2014-04-23 | 1,628652 | +0,00% |
| 2014-04-22 | 1,628602 | +0,01% |
| 2014-04-18 | 1,628403 | +0,00% |
| 2014-04-17 | 1,628356 | +0,00% |
| 2014-04-16 | 1,628306 | +0,00% |
| 2014-04-15 | 1,628256 | +0,00% |
| 2014-04-14 | 1,628205 | +0,01% |
| 2014-04-11 | 1,628055 | +0,00% |
| 2014-04-10 | 1,628013 | +0,00% |
| 2014-04-09 | 1,627965 | +0,00% |
| 2014-04-08 | 1,627914 | +0,00% |
| 2014-04-07 | 1,627864 | +0,01% |
| 2014-04-04 | 1,627713 | +0,00% |
| 2014-04-03 | 1,627669 | +0,00% |
| 2014-04-02 | 1,627620 | +0,00% |
| 2014-04-01 | 1,627568 | +0,00% |
| 2014-03-31 | 1,627519 | +0,01% |
| 2014-03-28 | 1,627361 | +0,00% |
| 2014-03-27 | 1,627314 | +0,00% |
| 2014-03-26 | 1,627263 | +0,00% |
| 2014-03-25 | 1,627209 | +0,00% |
| 2014-03-24 | 1,627155 | +0,01% |
| 2014-03-21 | 1,626993 | +0,00% |
| 2014-03-20 | 1,626942 | +0,00% |
| 2014-03-19 | 1,626889 | +0,00% |
| 2014-03-18 | 1,626835 | +0,00% |
| 2014-03-17 | 1,626780 | +0,01% |
| 2014-03-14 | 1,626618 | +0,00% |
| 2014-03-13 | 1,626564 | +0,00% |
| 2014-03-12 | 1,626512 | +0,00% |
| 2014-03-11 | 1,626458 | +0,00% |
| 2014-03-10 | 1,626404 | +0,01% |
| 2014-03-07 | 1,626240 | +0,00% |
| 2014-03-06 | 1,626189 | +0,00% |
| 2014-03-05 | 1,626136 | +0,00% |
| 2014-03-04 | 1,626082 | +0,00% |
| 2014-03-03 | 1,626029 | +0,01% |
| 2014-02-28 | 1,625866 | +0,00% |
| 2014-02-27 | 1,625812 | +0,00% |
| 2014-02-26 | 1,625761 | +0,00% |
| 2014-02-25 | 1,625701 | +0,00% |
| 2014-02-24 | 1,625644 | +0,01% |
| 2014-02-21 | 1,625470 | +0,00% |
| 2014-02-20 | 1,625418 | +0,00% |
| 2014-02-19 | 1,625363 | +0,00% |
| 2014-02-18 | 1,625303 | +0,00% |
| 2014-02-17 | 1,625243 | +0,01% |
| 2014-02-14 | 1,625062 | +0,00% |
| 2014-02-13 | 1,625005 | +0,00% |
| 2014-02-12 | 1,624947 | +0,00% |
| 2014-02-11 | 1,624887 | +0,00% |
| 2014-02-10 | 1,624826 | +0,01% |
| 2014-02-07 | 1,624647 | +0,00% |
| 2014-02-06 | 1,624588 | +0,00% |
| 2014-02-05 | 1,624527 | +0,00% |
| 2014-02-04 | 1,624463 | +0,00% |
| 2014-02-03 | 1,624403 | +0,01% |
| 2014-01-31 | 1,624225 | +0,00% |
| 2014-01-30 | 1,624174 | +0,00% |
| 2014-01-29 | 1,624116 | +0,00% |
| 2014-01-28 | 1,624054 | +0,00% |
| 2014-01-27 | 1,623992 | +0,01% |
| 2014-01-24 | 1,623807 | +0,00% |
| 2014-01-23 | 1,623738 | +0,00% |
| 2014-01-22 | 1,623677 | +0,00% |
| 2014-01-21 | 1,623611 | +0,00% |
| 2014-01-20 | 1,623546 | +0,01% |
| 2014-01-17 | 1,623351 | +0,00% |
| 2014-01-16 | 1,623282 | +0,00% |
| 2014-01-15 | 1,623219 | +0,00% |
| 2014-01-14 | 1,623151 | +0,00% |
| 2014-01-13 | 1,623085 | +0,01% |
| 2014-01-10 | 1,622890 | +0,00% |
| 2014-01-09 | 1,622822 | +0,00% |
| 2014-01-08 | 1,622755 | +0,00% |
| 2014-01-07 | 1,622690 | +0,00% |
| 2014-01-06 | 1,622626 | +0,01% |
| 2014-01-03 | 1,622430 | +0,00% |
| 2014-01-02 | 1,622364 | +0,01% |
| 2013-12-31 | 1,622234 | +0,00% |
| 2013-12-30 | 1,622158 | +0,03% |
| 2013-12-23 | 1,621710 | +0,01% |
| 2013-12-21 | 1,621573 | +0,00% |
| 2013-12-20 | 1,621504 | +0,00% |
| 2013-12-19 | 1,621431 | +0,00% |
| 2013-12-18 | 1,621363 | +0,00% |
| 2013-12-17 | 1,621290 | +0,00% |
| 2013-12-16 | 1,621217 | +0,01% |
| 2013-12-13 | 1,620996 | +0,01% |
| 2013-12-12 | 1,620912 | +0,00% |
| 2013-12-11 | 1,620839 | +0,00% |
| 2013-12-10 | 1,620764 | +0,00% |
| 2013-12-09 | 1,620689 | +0,01% |
| 2013-12-07 | 1,620540 | +0,00% |
| 2013-12-06 | 1,620465 | +0,00% |
| 2013-12-05 | 1,620387 | +0,00% |
| 2013-12-04 | 1,620313 | +0,00% |
| 2013-12-03 | 1,620237 | +0,00% |
| 2013-12-02 | 1,620160 | +0,01% |
| 2013-11-29 | 1,619925 | +0,01% |
| 2013-11-28 | 1,619833 | +0,00% |
| 2013-11-27 | 1,619767 | +0,01% |
| 2013-11-26 | 1,619684 | +0,01% |
| 2013-11-25 | 1,619601 | +0,02% |
| 2013-11-22 | 1,619358 | +0,01% |
| 2013-11-21 | 1,619260 | +0,00% |
| 2013-11-20 | 1,619190 | +0,01% |
| 2013-11-19 | 1,619106 | +0,01% |
| 2013-11-18 | 1,619025 | +0,02% |
| 2013-11-15 | 1,618775 | +0,01% |
| 2013-11-14 | 1,618684 | +0,00% |
| 2013-11-13 | 1,618604 | +0,01% |
| 2013-11-12 | 1,618521 | +0,01% |
| 2013-11-11 | 1,618436 | +0,02% |
| 2013-11-08 | 1,618185 | +0,01% |
| 2013-11-07 | 1,618087 | +0,00% |
| 2013-11-06 | 1,618014 | +0,01% |
| 2013-11-05 | 1,617924 | +0,01% |
| 2013-11-04 | 1,617836 | +0,02% |
| 2013-10-31 | 1,617467 | +0,00% |
| 2013-10-30 | 1,617394 | +0,01% |
| 2013-10-29 | 1,617302 | +0,01% |
| 2013-10-28 | 1,617211 | +0,02% |
| 2013-10-25 | 1,616916 | +0,00% |
| 2013-10-24 | 1,616838 | +0,01% |
| 2013-10-22 | 1,616651 | +0,01% |
| 2013-10-21 | 1,616559 | +0,02% |
| 2013-10-18 | 1,616284 | +0,01% |
| 2013-10-17 | 1,616171 | +0,00% |
| 2013-10-16 | 1,616097 | +0,01% |
| 2013-10-15 | 1,616005 | +0,01% |
| 2013-10-14 | 1,615913 | +0,02% |
| 2013-10-11 | 1,615638 | +0,01% |
| 2013-10-10 | 1,615521 | +0,00% |
| 2013-10-09 | 1,615449 | +0,01% |
| 2013-10-08 | 1,615358 | +0,01% |
| 2013-10-07 | 1,615266 | +0,02% |
| 2013-10-04 | 1,614990 | +0,01% |
| 2013-10-03 | 1,614881 | +0,00% |
| 2013-10-02 | 1,614804 | +0,01% |
| 2013-10-01 | 1,614704 | +0,01% |
| 2013-09-30 | 1,614605 | +0,02% |
| 2013-09-27 | 1,614316 | +0,01% |
| 2013-09-26 | 1,614202 | +0,00% |
| 2013-09-25 | 1,614123 | +0,01% |
| 2013-09-24 | 1,614023 | +0,01% |
| 2013-09-23 | 1,613922 | +0,02% |
| 2013-09-20 | 1,613619 | +0,01% |
| 2013-09-19 | 1,613503 | +0,01% |
| 2013-09-18 | 1,613413 | +0,01% |
| 2013-09-17 | 1,613313 | +0,01% |
| 2013-09-16 | 1,613212 | +0,02% |
| 2013-09-13 | 1,612909 | +0,01% |
| 2013-09-12 | 1,612791 | +0,01% |
| 2013-09-11 | 1,612705 | +0,01% |
| 2013-09-10 | 1,612603 | +0,01% |
| 2013-09-09 | 1,612501 | +0,02% |
| 2013-09-06 | 1,612196 | +0,01% |
| 2013-09-05 | 1,612086 | +0,01% |
| 2013-09-04 | 1,611991 | +0,01% |
| 2013-09-03 | 1,611885 | +0,01% |
| 2013-09-02 | 1,611777 | +0,02% |
| 2013-08-30 | 1,611459 | +0,01% |
| 2013-08-29 | 1,611349 | +0,01% |
| 2013-08-28 | 1,611245 | +0,01% |
| 2013-08-27 | 1,611132 | +0,01% |
| 2013-08-26 | 1,611020 | +0,01% |
| 2013-08-24 | 1,610796 | +0,01% |
| 2013-08-23 | 1,610684 | +0,01% |
| 2013-08-22 | 1,610563 | +0,01% |
| 2013-08-21 | 1,610463 | +0,03% |
| 2013-08-16 | 1,609904 | +0,01% |
| 2013-08-15 | 1,609790 | +0,01% |
| 2013-08-14 | 1,609680 | +0,01% |
| 2013-08-13 | 1,609570 | +0,01% |
| 2013-08-12 | 1,609458 | +0,02% |
| 2013-08-09 | 1,609123 | +0,01% |
| 2013-08-08 | 1,609002 | +0,01% |
| 2013-08-07 | 1,608897 | +0,01% |
| 2013-08-06 | 1,608787 | +0,01% |
| 2013-08-05 | 1,608676 | +0,02% |
| 2013-08-02 | 1,608342 | +0,01% |
| 2013-08-01 | 1,608213 | +0,01% |
| 2013-07-31 | 1,608115 | +0,01% |
| 2013-07-30 | 1,607999 | +0,01% |
| 2013-07-29 | 1,607880 | +0,02% |
| 2013-07-26 | 1,607529 | +0,01% |
| 2013-07-25 | 1,607400 | +0,01% |
| 2013-07-24 | 1,607291 | +0,01% |
| 2013-07-23 | 1,607169 | +0,01% |
| 2013-07-22 | 1,607045 | +0,02% |
| 2013-07-19 | 1,606679 | +0,01% |
| 2013-07-18 | 1,606525 | +0,01% |
| 2013-07-17 | 1,606433 | +0,01% |
| 2013-07-16 | 1,606311 | +0,01% |
| 2013-07-15 | 1,606189 | +0,02% |
| 2013-07-12 | 1,605824 | +0,01% |
| 2013-07-11 | 1,605696 | +0,01% |
| 2013-07-10 | 1,605574 | +0,01% |
| 2013-07-09 | 1,605452 | +0,01% |
| 2013-07-08 | 1,605330 | +0,02% |
| 2013-07-05 | 1,604964 | +0,01% |
| 2013-07-04 | 1,604827 | +0,01% |
| 2013-07-03 | 1,604717 | +0,01% |
| 2013-07-02 | 1,604588 | +0,01% |
| 2013-07-01 | 1,604459 | +0,02% |
| 2013-06-28 | 1,604075 | +0,01% |
| 2013-06-27 | 1,603937 | +0,01% |
| 2013-06-26 | 1,603817 | +0,01% |
| 2013-06-25 | 1,603684 | +0,01% |
| 2013-06-24 | 1,603552 | +0,03% |
| 2013-06-21 | 1,603148 | +0,01% |
| 2013-06-20 | 1,603010 | +0,01% |
| 2013-06-19 | 1,602878 | +0,01% |
| 2013-06-18 | 1,602742 | +0,01% |
| 2013-06-17 | 1,602607 | +0,03% |
| 2013-06-14 | 1,602202 | +0,01% |
| 2013-06-13 | 1,602067 | +0,01% |
| 2013-06-12 | 1,601930 | +0,01% |
| 2013-06-11 | 1,601795 | +0,01% |
| 2013-06-10 | 1,601658 | +0,03% |
| 2013-06-07 | 1,601250 | +0,01% |
| 2013-06-06 | 1,601108 | +0,01% |
| 2013-06-05 | 1,600981 | +0,01% |
| 2013-06-04 | 1,600838 | +0,01% |
| 2013-06-03 | 1,600697 | +0,03% |
| 2013-05-31 | 1,600272 | +0,01% |
| 2013-05-30 | 1,600123 | +0,01% |
| 2013-05-29 | 1,599991 | +0,01% |
| 2013-05-28 | 1,599847 | +0,01% |
| 2013-05-27 | 1,599703 | +0,03% |
| 2013-05-24 | 1,599273 | +0,01% |
| 2013-05-23 | 1,599109 | +0,01% |
| 2013-05-22 | 1,598967 | +0,01% |
| 2013-05-21 | 1,598814 | +0,04% |
| 2013-05-17 | 1,598238 | +0,01% |
| 2013-05-16 | 1,598082 | +0,01% |
| 2013-05-15 | 1,597937 | +0,01% |
| 2013-05-14 | 1,597793 | +0,01% |
| 2013-05-13 | 1,597650 | +0,03% |
| 2013-05-10 | 1,597220 | +0,01% |
| 2013-05-09 | 1,597052 | +0,01% |
| 2013-05-08 | 1,596903 | +0,02% |
| 2013-05-06 | 1,596613 | +0,03% |
| 2013-05-03 | 1,596174 | +0,01% |
| 2013-05-02 | 1,596018 | +0,02% |
| 2013-04-30 | 1,595716 | +0,01% |
| 2013-04-29 | 1,595565 | +0,03% |
| 2013-04-26 | 1,595115 | +0,01% |
| 2013-04-25 | 1,594948 | +0,01% |
| 2013-04-24 | 1,594805 | +0,01% |
| 2013-04-23 | 1,594649 | +0,01% |
| 2013-04-22 | 1,594496 | +0,03% |
| 2013-04-19 | 1,594029 | +0,01% |
| 2013-04-18 | 1,593862 | +0,01% |
| 2013-04-17 | 1,593708 | +0,01% |
| 2013-04-16 | 1,593553 | +0,01% |
| 2013-04-15 | 1,593399 | +0,03% |
| 2013-04-12 | 1,592932 | +0,01% |
| 2013-04-11 | 1,592763 | +0,01% |
| 2013-04-10 | 1,592609 | +0,01% |
| 2013-04-09 | 1,592452 | +0,01% |
| 2013-04-08 | 1,592297 | +0,03% |
| 2013-04-05 | 1,591830 | +0,01% |
| 2013-04-04 | 1,591663 | +0,01% |
| 2013-04-03 | 1,591506 | +0,01% |
| 2013-04-02 | 1,591345 | +0,04% |
| 2013-03-29 | 1,590706 | +0,01% |
| 2013-03-28 | 1,590541 | +0,01% |
| 2013-03-27 | 1,590380 | +0,01% |
| 2013-03-26 | 1,590214 | +0,01% |
| 2013-03-25 | 1,590050 | +0,03% |
| 2013-03-22 | 1,589550 | +0,01% |
| 2013-03-21 | 1,589373 | +0,01% |
| 2013-03-20 | 1,589208 | +0,01% |
| 2013-03-19 | 1,589041 | +0,01% |
| 2013-03-18 | 1,588877 | +0,04% |
| 2013-03-14 | 1,588207 | +0,01% |
| 2013-03-13 | 1,588041 | +0,01% |
| 2013-03-12 | 1,587875 | +0,01% |
| 2013-03-11 | 1,587711 | +0,03% |
| 2013-03-08 | 1,587212 | +0,01% |
| 2013-03-07 | 1,587023 | +0,01% |
| 2013-03-06 | 1,586862 | +0,01% |
| 2013-03-05 | 1,586692 | +0,01% |
| 2013-03-04 | 1,586522 | +0,03% |
| 2013-03-01 | 1,586011 | +0,01% |
| 2013-02-28 | 1,585835 | +0,01% |
| 2013-02-27 | 1,585666 | +0,01% |
| 2013-02-26 | 1,585488 | +0,01% |
| 2013-02-25 | 1,585312 | +0,03% |
| 2013-02-22 | 1,584782 | +0,01% |
| 2013-02-21 | 1,584583 | +0,01% |
| 2013-02-20 | 1,584418 | +0,01% |
| 2013-02-19 | 1,584240 | +0,01% |
| 2013-02-18 | 1,584061 | +0,03% |
| 2013-02-15 | 1,583527 | +0,01% |
| 2013-02-14 | 1,583338 | +0,01% |
| 2013-02-13 | 1,583168 | +0,01% |
| 2013-02-12 | 1,582991 | +0,01% |
| 2013-02-11 | 1,582813 | +0,03% |
| 2013-02-08 | 1,582279 | +0,01% |
| 2013-02-07 | 1,582091 | +0,01% |
| 2013-02-06 | 1,581918 | +0,01% |
| 2013-02-05 | 1,581737 | +0,01% |
| 2013-02-04 | 1,581558 | +0,03% |
| 2013-02-01 | 1,581009 | +0,01% |
| 2013-01-31 | 1,580826 | +0,01% |
| 2013-01-30 | 1,580643 | +0,01% |
| 2013-01-29 | 1,580455 | +0,01% |
| 2013-01-28 | 1,580270 | +0,04% |
| 2013-01-25 | 1,579707 | +0,01% |
| 2013-01-24 | 1,579517 | +0,01% |
| 2013-01-23 | 1,579320 | +0,01% |
| 2013-01-22 | 1,579132 | +0,01% |
| 2013-01-21 | 1,578943 | +0,04% |
| 2013-01-18 | 1,578376 | +0,01% |
| 2013-01-17 | 1,578203 | +0,01% |
| 2013-01-16 | 1,577991 | +0,01% |
| 2013-01-15 | 1,577802 | +0,01% |
| 2013-01-14 | 1,577613 | +0,04% |
| 2013-01-11 | 1,577047 | +0,01% |
| 2013-01-10 | 1,576844 | +0,01% |
| 2013-01-09 | 1,576666 | +0,01% |
| 2013-01-08 | 1,576478 | +0,01% |
| 2013-01-07 | 1,576293 | +0,04% |
| 2013-01-04 | 1,575733 | +0,01% |
| 2013-01-03 | 1,575528 | +0,01% |
| 2013-01-02 | 1,575353 | +0,06% |
| 2012-12-28 | 1,574404 | +0,01% |
| 2012-12-27 | 1,574228 | +0,07% |
| 2012-12-21 | 1,573079 | +0,01% |
| 2012-12-20 | 1,572871 | +0,01% |
| 2012-12-19 | 1,572691 | +0,01% |
| 2012-12-18 | 1,572494 | +0,01% |
| 2012-12-17 | 1,572297 | +0,03% |
| 2012-12-15 | 1,571903 | +0,01% |
| 2012-12-14 | 1,571705 | +0,01% |
| 2012-12-13 | 1,571489 | +0,01% |
| 2012-12-12 | 1,571304 | +0,01% |
| 2012-12-11 | 1,571104 | +0,01% |
| 2012-12-10 | 1,570908 | +0,04% |
| 2012-12-07 | 1,570313 | +0,01% |
| 2012-12-06 | 1,570097 | +0,01% |
| 2012-12-05 | 1,569913 | +0,01% |
| 2012-12-04 | 1,569709 | +0,01% |
| 2012-12-03 | 1,569505 | +0,03% |
| 2012-12-01 | 1,569096 | +0,01% |
| 2012-11-30 | 1,568890 | +0,01% |
| 2012-11-29 | 1,568678 | +0,01% |
| 2012-11-28 | 1,568479 | +0,01% |
| 2012-11-27 | 1,568271 | +0,01% |
| 2012-11-26 | 1,568063 | +0,04% |
| 2012-11-23 | 1,567437 | +0,01% |
| 2012-11-22 | 1,567220 | +0,01% |
| 2012-11-21 | 1,567014 | +0,01% |
| 2012-11-20 | 1,566805 | +0,01% |
| 2012-11-19 | 1,566597 | +0,04% |
| 2012-11-16 | 1,565968 | +0,01% |
| 2012-11-15 | 1,565743 | +0,01% |
| 2012-11-14 | 1,565542 | +0,01% |
| 2012-11-13 | 1,565334 | +0,01% |
| 2012-11-12 | 1,565125 | +0,03% |
| 2012-11-10 | 1,564707 | +0,01% |
| 2012-11-09 | 1,564498 | +0,01% |
| 2012-11-08 | 1,564284 | +0,01% |
| 2012-11-07 | 1,564080 | +0,01% |
| 2012-11-06 | 1,563865 | +0,01% |
| 2012-11-05 | 1,563641 | +0,07% |
| 2012-10-31 | 1,562587 | +0,01% |
| 2012-10-30 | 1,562368 | +0,01% |
| 2012-10-29 | 1,562149 | +0,03% |
| 2012-10-27 | 1,561712 | +0,01% |
| 2012-10-26 | 1,561493 | +0,01% |
| 2012-10-25 | 1,561259 | +0,01% |
| 2012-10-24 | 1,561055 | +0,07% |
| 2012-10-19 | 1,559961 | +0,01% |
| 2012-10-18 | 1,559737 | +0,01% |
| 2012-10-17 | 1,559522 | +0,01% |
| 2012-10-16 | 1,559304 | +0,01% |
| 2012-10-15 | 1,559085 | +0,04% |
| 2012-10-12 | 1,558429 | +0,01% |
| 2012-10-11 | 1,558196 | +0,01% |
| 2012-10-10 | 1,557989 | +0,01% |
| 2012-10-09 | 1,557771 | +0,01% |
| 2012-10-08 | 1,557554 | +0,04% |
| 2012-10-05 | 1,556897 | +0,01% |
| 2012-10-04 | 1,556666 | +0,01% |
| 2012-10-03 | 1,556457 | +0,01% |
| 2012-10-02 | 1,556234 | +0,01% |
| 2012-10-01 | 1,556009 | +0,04% |
| 2012-09-28 | 1,555342 | +0,02% |
| 2012-09-27 | 1,555104 | +0,01% |
| 2012-09-26 | 1,554893 | +0,01% |
| 2012-09-25 | 1,554665 | +0,01% |
| 2012-09-24 | 1,554437 | +0,04% |
| 2012-09-21 | 1,553754 | +0,02% |
| 2012-09-20 | 1,553515 | +0,01% |
| 2012-09-19 | 1,553297 | +0,01% |
| 2012-09-18 | 1,553069 | +0,01% |
| 2012-09-17 | 1,552841 | +0,04% |
| 2012-09-14 | 1,552158 | +0,02% |
| 2012-09-13 | 1,551913 | +0,01% |
| 2012-09-12 | 1,551701 | +0,01% |
| 2012-09-11 | 1,551473 | +0,01% |
| 2012-09-10 | 1,551246 | +0,04% |
| 2012-09-07 | 1,550564 | +0,02% |
| 2012-09-06 | 1,550329 | +0,01% |
| 2012-09-05 | 1,550109 | +0,02% |
| 2012-09-04 | 1,549876 | +0,02% |
| 2012-09-03 | 1,549643 | +0,04% |
| 2012-08-31 | 1,548946 | +0,02% |
| 2012-08-30 | 1,548697 | +0,01% |
| 2012-08-29 | 1,548479 | +0,02% |
| 2012-08-28 | 1,548242 | +0,02% |
| 2012-08-27 | 1,548008 | +0,05% |
| 2012-08-24 | 1,547296 | +0,02% |
| 2012-08-23 | 1,547042 | +0,01% |
| 2012-08-22 | 1,546813 | +0,02% |
| 2012-08-21 | 1,546575 | +0,06% |
| 2012-08-17 | 1,545625 | +0,02% |
| 2012-08-16 | 1,545369 | +0,01% |
| 2012-08-15 | 1,545146 | +0,02% |
| 2012-08-14 | 1,544909 | +0,02% |
| 2012-08-13 | 1,544672 | +0,05% |
| 2012-08-10 | 1,543962 | +0,02% |
| 2012-08-09 | 1,543709 | +0,01% |
| 2012-08-08 | 1,543484 | +0,02% |
| 2012-08-07 | 1,543245 | +0,02% |
| 2012-08-06 | 1,543008 | +0,05% |
| 2012-08-03 | 1,542297 | +0,02% |
| 2012-08-02 | 1,542042 | +0,01% |
| 2012-08-01 | 1,541818 | +0,02% |
| 2012-07-31 | 1,541580 | +0,02% |
| 2012-07-30 | 1,541341 | +0,05% |
| 2012-07-27 | 1,540629 | +0,01% |
| 2012-07-26 | 1,540405 | +0,02% |
| 2012-07-25 | 1,540154 | +0,02% |
| 2012-07-24 | 1,539916 | +0,02% |
| 2012-07-23 | 1,539679 | +0,05% |
| 2012-07-20 | 1,538969 | +0,02% |
| 2012-07-19 | 1,538714 | +0,01% |
| 2012-07-18 | 1,538493 | +0,02% |
| 2012-07-17 | 1,538254 | +0,01% |
| 2012-07-16 | 1,538025 | +0,05% |
| 2012-07-13 | 1,537315 | +0,02% |
| 2012-07-12 | 1,537065 | +0,01% |
| 2012-07-11 | 1,536843 | +0,02% |
| 2012-07-10 | 1,536607 | +0,02% |
| 2012-07-09 | 1,536376 | +0,05% |
| 2012-07-06 | 1,535666 | +0,02% |
| 2012-07-05 | 1,535418 | +0,01% |
| 2012-07-04 | 1,535195 | +0,02% |
| 2012-07-03 | 1,534960 | +0,02% |
| 2012-07-02 | 1,534720 | +0,05% |
| 2012-06-29 | 1,534011 | +0,02% |
| 2012-06-28 | 1,533762 | +0,01% |
| 2012-06-27 | 1,533541 | +0,02% |
| 2012-06-26 | 1,533304 | +0,02% |
| 2012-06-25 | 1,533072 | +0,05% |
| 2012-06-22 | 1,532366 | +0,02% |
| 2012-06-21 | 1,532116 | +0,01% |
| 2012-06-20 | 1,531895 | +0,02% |
| 2012-06-19 | 1,531659 | +0,02% |
| 2012-06-18 | 1,531425 | +0,05% |
| 2012-06-15 | 1,530718 | +0,02% |
| 2012-06-14 | 1,530473 | +0,01% |
| 2012-06-13 | 1,530251 | +0,02% |
| 2012-06-12 | 1,530016 | +0,02% |
| 2012-06-11 | 1,529780 | +0,05% |
| 2012-06-08 | 1,529075 | +0,02% |
| 2012-06-07 | 1,528827 | +0,01% |
| 2012-06-06 | 1,528607 | +0,02% |
| 2012-06-05 | 1,528371 | +0,02% |
| 2012-06-04 | 1,528137 | +0,05% |
| 2012-06-01 | 1,527431 | +0,02% |
| 2012-05-31 | 1,527185 | +0,01% |
| 2012-05-30 | 1,526961 | +0,02% |
| 2012-05-29 | 1,526729 | +0,06% |
| 2012-05-25 | 1,525789 | +0,02% |
| 2012-05-24 | 1,525542 | +0,01% |
| 2012-05-23 | 1,525321 | +0,02% |
| 2012-05-22 | 1,525085 | +0,02% |
| 2012-05-21 | 1,524850 | +0,05% |
| 2012-05-18 | 1,524145 | +0,02% |
| 2012-05-17 | 1,523899 | +0,01% |
| 2012-05-16 | 1,523675 | +0,02% |
| 2012-05-15 | 1,523440 | +0,02% |
| 2012-05-14 | 1,523205 | +0,05% |
| 2012-05-11 | 1,522500 | +0,02% |
| 2012-05-10 | 1,522252 | +0,01% |
| 2012-05-09 | 1,522033 | +0,02% |
| 2012-05-08 | 1,521799 | +0,02% |
| 2012-05-07 | 1,521564 | +0,05% |
| 2012-05-04 | 1,520860 | +0,02% |
| 2012-05-03 | 1,520613 | +0,01% |
| 2012-05-02 | 1,520387 | +0,08% |
| 2012-04-27 | 1,519212 | +0,02% |
| 2012-04-26 | 1,518967 | +0,02% |
| 2012-04-25 | 1,518736 | +0,02% |
| 2012-04-24 | 1,518501 | +0,02% |
| 2012-04-23 | 1,518268 | +0,03% |
| 2012-04-21 | 1,517798 | +0,02% |
| 2012-04-20 | 1,517561 | +0,02% |
| 2012-04-19 | 1,517324 | +0,01% |
| 2012-04-18 | 1,517098 | +0,02% |
| 2012-04-17 | 1,516863 | +0,02% |
| 2012-04-16 | 1,516633 | +0,05% |
| 2012-04-13 | 1,515931 | +0,02% |
| 2012-04-12 | 1,515689 | +0,01% |
| 2012-04-11 | 1,515469 | +0,02% |
| 2012-04-10 | 1,515236 | +0,06% |
| 2012-04-06 | 1,514301 | +0,02% |
| 2012-04-05 | 1,514061 | +0,01% |
| 2012-04-04 | 1,513839 | +0,02% |
| 2012-04-03 | 1,513605 | +0,02% |
| 2012-04-02 | 1,513372 | +0,05% |
| 2012-03-30 | 1,512672 | +0,02% |
| 2012-03-29 | 1,512424 | +0,01% |
| 2012-03-28 | 1,512204 | +0,02% |
| 2012-03-27 | 1,511973 | +0,02% |
| 2012-03-26 | 1,511741 | +0,03% |
| 2012-03-24 | 1,511274 | +0,02% |
| 2012-03-23 | 1,511041 | +0,02% |
| 2012-03-22 | 1,510800 | +0,02% |
| 2012-03-21 | 1,510573 | +0,02% |
| 2012-03-20 | 1,510339 | +0,02% |
| 2012-03-19 | 1,510011 | +0,07% |
| 2012-03-14 | 1,508941 | +0,02% |
| 2012-03-13 | 1,508708 | +0,02% |
| 2012-03-12 | 1,508475 | +0,05% |
| 2012-03-09 | 1,507778 | +0,02% |
| 2012-03-08 | 1,507535 | +0,01% |
| 2012-03-07 | 1,507313 | +0,02% |
| 2012-03-06 | 1,507082 | +0,02% |
| 2012-03-05 | 1,506850 | +0,05% |
| 2012-03-02 | 1,506156 | +0,02% |
| 2012-03-01 | 1,505903 | +0,01% |
| 2012-02-29 | 1,505686 | +0,02% |
| 2012-02-28 | 1,505454 | +0,02% |
| 2012-02-27 | 1,505220 | +0,05% |
| 2012-02-24 | 1,504524 | +0,02% |
| 2012-02-23 | 1,504289 | +0,02% |
| 2012-02-22 | 1,504060 | +0,02% |
| 2012-02-21 | 1,503829 | +0,02% |
| 2012-02-20 | 1,503597 | +0,05% |
| 2012-02-17 | 1,502902 | +0,02% |
| 2012-02-16 | 1,502656 | +0,01% |
| 2012-02-15 | 1,502444 | +0,02% |
| 2012-02-14 | 1,502213 | +0,02% |
| 2012-02-13 | 1,501985 | +0,05% |
| 2012-02-10 | 1,501295 | +0,02% |
| 2012-02-09 | 1,501053 | +0,01% |
| 2012-02-08 | 1,500834 | +0,01% |
| 2012-02-07 | 1,500616 | +0,02% |
| 2012-02-06 | 1,500387 | +0,05% |
| 2012-02-03 | 1,499683 | +0,02% |
| 2012-02-02 | 1,499440 | +0,01% |
| 2012-02-01 | 1,499228 | +0,02% |
| 2012-01-31 | 1,498997 | +0,02% |
| 2012-01-30 | 1,498764 | +0,05% |
| 2012-01-27 | 1,498070 | +0,02% |
| 2012-01-26 | 1,497828 | +0,01% |
| 2012-01-25 | 1,497605 | +0,02% |
| 2012-01-24 | 1,497373 | +0,02% |
| 2012-01-23 | 1,497142 | +0,05% |
| 2012-01-20 | 1,496452 | +0,02% |
| 2012-01-19 | 1,496211 | +0,01% |
| 2012-01-18 | 1,495999 | +0,02% |
| 2012-01-17 | 1,495770 | +0,02% |
| 2012-01-16 | 1,495541 | +0,05% |
| 2012-01-13 | 1,494852 | +0,02% |
| 2012-01-12 | 1,494615 | +0,01% |
| 2012-01-11 | 1,494395 | +0,02% |
| 2012-01-10 | 1,494161 | +0,02% |
| 2012-01-09 | 1,493924 | +0,05% |
| 2012-01-06 | 1,493226 | +0,01% |
| 2012-01-05 | 1,493005 | +0,01% |
| 2012-01-04 | 1,492797 | +0,02% |
| 2012-01-03 | 1,492567 | +0,02% |
| 2012-01-02 | 1,492338 | +0,05% |
| 2011-12-30 | 1,491647 | +0,02% |
| 2011-12-29 | 1,491410 | +0,01% |
| 2011-12-28 | 1,491195 | +0,01% |
| 2011-12-27 | 1,490976 | +0,06% |
| 2011-12-23 | 1,490088 | +0,02% |
| 2011-12-22 | 1,489848 | +0,01% |
| 2011-12-21 | 1,489648 | +0,01% |
| 2011-12-20 | 1,489436 | +0,01% |
| 2011-12-19 | 1,489226 | +0,04% |
| 2011-12-16 | 1,488593 | +0,01% |
| 2011-12-15 | 1,488390 | +0,01% |
| 2011-12-14 | 1,488193 | +0,01% |
| 2011-12-13 | 1,487977 | +0,01% |
| 2011-12-12 | 1,487769 | +0,04% |
| 2011-12-09 | 1,487139 | +0,01% |
| 2011-12-08 | 1,486930 | +0,01% |
| 2011-12-07 | 1,486740 | +0,01% |
| 2011-12-06 | 1,486548 | +0,01% |
| 2011-12-05 | 1,486352 | +0,04% |
| 2011-12-02 | 1,485759 | +0,01% |
| 2011-12-01 | 1,485566 | +0,01% |
| 2011-11-30 | 1,485380 | +0,01% |
| 2011-11-29 | 1,485189 | +0,01% |
| 2011-11-28 | 1,485003 | +0,04% |
| 2011-11-25 | 1,484445 | +0,01% |
| 2011-11-24 | 1,484255 | +0,01% |
| 2011-11-23 | 1,484084 | +0,01% |
| 2011-11-22 | 1,483897 | +0,01% |
| 2011-11-21 | 1,483710 | +0,04% |
| 2011-11-18 | 1,483152 | +0,01% |
| 2011-11-17 | 1,482963 | +0,01% |
| 2011-11-16 | 1,482786 | +0,01% |
| 2011-11-15 | 1,482600 | +0,01% |
| 2011-11-14 | 1,482415 | +0,04% |
| 2011-11-11 | 1,481854 | +0,01% |
| 2011-11-10 | 1,481661 | +0,01% |
| 2011-11-09 | 1,481491 | +0,01% |
| 2011-11-08 | 1,481305 | +0,01% |
| 2011-11-07 | 1,481120 | +0,04% |
| 2011-11-04 | 1,480561 | +0,01% |
| 2011-11-03 | 1,480380 | +0,01% |
| 2011-11-02 | 1,480209 | +0,06% |
| 2011-10-28 | 1,479279 | +0,01% |
| 2011-10-27 | 1,479078 | +0,01% |
| 2011-10-26 | 1,478908 | +0,01% |
| 2011-10-25 | 1,478723 | +0,01% |
| 2011-10-24 | 1,478539 | +0,04% |
| 2011-10-21 | 1,477982 | +0,01% |
| 2011-10-20 | 1,477787 | +0,01% |
| 2011-10-19 | 1,477613 | +0,01% |
| 2011-10-18 | 1,477428 | +0,01% |
| 2011-10-17 | 1,477243 | +0,04% |
| 2011-10-14 | 1,476686 | +0,01% |
| 2011-10-13 | 1,476487 | +0,01% |
| 2011-10-12 | 1,476316 | +0,01% |
| 2011-10-11 | 1,476133 | +0,01% |
| 2011-10-10 | 1,475952 | +0,04% |
| 2011-10-07 | 1,475398 | +0,01% |
| 2011-10-06 | 1,475205 | +0,01% |
| 2011-10-05 | 1,475032 | +0,01% |
| 2011-10-04 | 1,474850 | +0,01% |
| 2011-10-03 | 1,474666 | +0,04% |
| 2011-09-30 | 1,474112 | +0,01% |
| 2011-09-29 | 1,473913 | +0,01% |
| 2011-09-28 | 1,473743 | +0,01% |
| 2011-09-27 | 1,473558 | +0,01% |
| 2011-09-26 | 1,473376 | +0,04% |
| 2011-09-23 | 1,472826 | +0,01% |
| 2011-09-22 | 1,472636 | +0,01% |
| 2011-09-21 | 1,472461 | +0,01% |
| 2011-09-20 | 1,472278 | +0,01% |
| 2011-09-19 | 1,472095 | +0,04% |
| 2011-09-16 | 1,471545 | +0,01% |
| 2011-09-15 | 1,471349 | +0,01% |
| 2011-09-14 | 1,471171 | +0,01% |
| 2011-09-13 | 1,470990 | +0,01% |
| 2011-09-12 | 1,470806 | +0,04% |
| 2011-09-09 | 1,470256 | +0,01% |
| 2011-09-08 | 1,470056 | +0,01% |
| 2011-09-07 | 1,469885 | +0,01% |
| 2011-09-06 | 1,469702 | +0,01% |
| 2011-09-05 | 1,469521 | +0,04% |
| 2011-09-02 | 1,468971 | +0,01% |
| 2011-09-01 | 1,468769 | +0,01% |
| 2011-08-31 | 1,468600 | +0,01% |
| 2011-08-30 | 1,468417 | +0,01% |
| 2011-08-29 | 1,468235 | +0,04% |
| 2011-08-26 | 1,467686 | +0,01% |
| 2011-08-25 | 1,467485 | +0,01% |
| 2011-08-24 | 1,467315 | +0,01% |
| 2011-08-23 | 1,467133 | +0,01% |
| 2011-08-22 | 1,466953 | +0,04% |
| 2011-08-19 | 1,466407 | +0,01% |
| 2011-08-18 | 1,466201 | +0,01% |
| 2011-08-17 | 1,466031 | +0,01% |
| 2011-08-16 | 1,465849 | +0,01% |
| 2011-08-15 | 1,465668 | +0,04% |
| 2011-08-12 | 1,465117 | +0,01% |
| 2011-08-11 | 1,464923 | +0,01% |
| 2011-08-10 | 1,464752 | +0,01% |
| 2011-08-09 | 1,464570 | +0,01% |
| 2011-08-08 | 1,464390 | +0,04% |
| 2011-08-05 | 1,463844 | +0,01% |
| 2011-08-04 | 1,463645 | +0,01% |
| 2011-08-03 | 1,463477 | +0,01% |
| 2011-08-02 | 1,463294 | +0,01% |
| 2011-08-01 | 1,463113 | +0,04% |
| 2011-07-29 | 1,462565 | +0,01% |
| 2011-07-28 | 1,462369 | +0,01% |
| 2011-07-27 | 1,462196 | +0,01% |
| 2011-07-26 | 1,462013 | +0,01% |
| 2011-07-25 | 1,461832 | +0,04% |
| 2011-07-22 | 1,461284 | +0,01% |
| 2011-07-21 | 1,461087 | +0,01% |
| 2011-07-20 | 1,460915 | +0,01% |
| 2011-07-19 | 1,460734 | +0,01% |
| 2011-07-18 | 1,460551 | +0,04% |
| 2011-07-15 | 1,460006 | +0,01% |
| 2011-07-14 | 1,459809 | +0,01% |
| 2011-07-13 | 1,459639 | +0,01% |
| 2011-07-12 | 1,459457 | +0,01% |
| 2011-07-11 | 1,459276 | +0,04% |
| 2011-07-08 | 1,458730 | +0,01% |
| 2011-07-07 | 1,458533 | +0,01% |
| 2011-07-06 | 1,458362 | +0,01% |
| 2011-07-05 | 1,458180 | +0,01% |
| 2011-07-04 | 1,457998 | +0,04% |
| 2011-07-01 | 1,457446 | +0,01% |
| 2011-06-30 | 1,457254 | +0,01% |
| 2011-06-29 | 1,457079 | +0,01% |
| 2011-06-28 | 1,456895 | +0,01% |
| 2011-06-27 | 1,456709 | +0,04% |
| 2011-06-24 | 1,456161 | +0,01% |
| 2011-06-23 | 1,455966 | +0,01% |
| 2011-06-22 | 1,455794 | +0,01% |
| 2011-06-21 | 1,455612 | +0,01% |
| 2011-06-20 | 1,455437 | +0,04% |
| 2011-06-17 | 1,454891 | +0,01% |
| 2011-06-16 | 1,454699 | +0,01% |
| 2011-06-15 | 1,454526 | +0,01% |
| 2011-06-14 | 1,454347 | +0,05% |
| 2011-06-10 | 1,453624 | +0,01% |
| 2011-06-09 | 1,453429 | +0,01% |
| 2011-06-08 | 1,453261 | +0,01% |
| 2011-06-07 | 1,453080 | +0,01% |
| 2011-06-06 | 1,452899 | +0,04% |
| 2011-06-03 | 1,452355 | +0,01% |
| 2011-06-02 | 1,452162 | +0,01% |
| 2011-06-01 | 1,451988 | +0,01% |
| 2011-05-31 | 1,451807 | +0,01% |
| 2011-05-30 | 1,451627 | +0,04% |
| 2011-05-27 | 1,451084 | +0,01% |
| 2011-05-26 | 1,450894 | +0,01% |
| 2011-05-25 | 1,450720 | +0,01% |
| 2011-05-24 | 1,450539 | +0,01% |
| 2011-05-23 | 1,450359 | +0,04% |
| 2011-05-20 | 1,449815 | +0,01% |
| 2011-05-19 | 1,449622 | +0,01% |
| 2011-05-18 | 1,449450 | +0,01% |
| 2011-05-17 | 1,449270 | +0,01% |
| 2011-05-16 | 1,449091 | +0,04% |
| 2011-05-13 | 1,448546 | +0,01% |
| 2011-05-12 | 1,448351 | +0,01% |
| 2011-05-11 | 1,448182 | +0,01% |
| 2011-05-10 | 1,448002 | +0,01% |
| 2011-05-09 | 1,447823 | +0,04% |
| 2011-05-06 | 1,447283 | +0,01% |
| 2011-05-05 | 1,447090 | +0,01% |
| 2011-05-04 | 1,446921 | +0,01% |
| 2011-05-03 | 1,446741 | +0,01% |
| 2011-05-02 | 1,446560 | +0,04% |
| 2011-04-29 | 1,446018 | +0,01% |
| 2011-04-28 | 1,445822 | +0,01% |
| 2011-04-27 | 1,445654 | +0,01% |
| 2011-04-26 | 1,445483 | +0,05% |
| 2011-04-22 | 1,444766 | +0,01% |
| 2011-04-21 | 1,444575 | +0,01% |
| 2011-04-20 | 1,444402 | +0,01% |
| 2011-04-19 | 1,444220 | +0,01% |
| 2011-04-18 | 1,444039 | +0,04% |
| 2011-04-15 | 1,443494 | +0,01% |
| 2011-04-14 | 1,443309 | +0,01% |
| 2011-04-13 | 1,443127 | +0,01% |
| 2011-04-12 | 1,442948 | +0,01% |
| 2011-04-11 | 1,442769 | +0,04% |
| 2011-04-08 | 1,442231 | +0,01% |
| 2011-04-07 | 1,442043 | +0,01% |
| 2011-04-06 | 1,441867 | +0,01% |
| 2011-04-05 | 1,441687 | +0,01% |
| 2011-04-04 | 1,441509 | +0,04% |
| 2011-04-01 | 1,440965 | +0,01% |
| 2011-03-31 | 1,440758 | +0,01% |
| 2011-03-30 | 1,440600 | +0,01% |
| 2011-03-29 | 1,440420 | +0,01% |
| 2011-03-28 | 1,440237 | +0,04% |
| 2011-03-25 | 1,439697 | +0,01% |
| 2011-03-24 | 1,439502 | +0,01% |
| 2011-03-23 | 1,439335 | +0,01% |
| 2011-03-22 | 1,439154 | +0,01% |
| 2011-03-21 | 1,438975 | +0,02% |
| 2011-03-19 | 1,438616 | +0,01% |
| 2011-03-18 | 1,438436 | +0,01% |
| 2011-03-17 | 1,438245 | +0,01% |
| 2011-03-16 | 1,438076 | +0,06% |
| 2011-03-11 | 1,437174 | +0,01% |
| 2011-03-10 | 1,436984 | +0,01% |
| 2011-03-09 | 1,436813 | +0,01% |
| 2011-03-08 | 1,436635 | +0,01% |
| 2011-03-07 | 1,436457 | +0,04% |
| 2011-03-04 | 1,435917 | +0,01% |
| 2011-03-03 | 1,435729 | +0,01% |
| 2011-03-02 | 1,435556 | +0,01% |
| 2011-03-01 | 1,435377 | +0,01% |
| 2011-02-28 | 1,435198 | +0,04% |
| 2011-02-25 | 1,434662 | +0,01% |
| 2011-02-24 | 1,434472 | +0,01% |
| 2011-02-23 | 1,434301 | +0,01% |
| 2011-02-22 | 1,434121 | +0,01% |
| 2011-02-21 | 1,433944 | +0,04% |
| 2011-02-18 | 1,433407 | +0,01% |
| 2011-02-17 | 1,433215 | +0,01% |
| 2011-02-16 | 1,433049 | +0,01% |
| 2011-02-15 | 1,432874 | +0,01% |
| 2011-02-14 | 1,432694 | +0,04% |
| 2011-02-11 | 1,432157 | +0,01% |
| 2011-02-10 | 1,431976 | +0,01% |
| 2011-02-09 | 1,431795 | +0,01% |
| 2011-02-08 | 1,431615 | +0,01% |
| 2011-02-07 | 1,431434 | +0,04% |
| 2011-02-04 | 1,430900 | +0,01% |
| 2011-02-03 | 1,430708 | +0,01% |
| 2011-02-02 | 1,430536 | +0,01% |
| 2011-02-01 | 1,430363 | +0,01% |
| 2011-01-31 | 1,430191 | +0,04% |
| 2011-01-28 | 1,429675 | +0,01% |
| 2011-01-27 | 1,429500 | +0,01% |
| 2011-01-26 | 1,429326 | +0,01% |
| 2011-01-25 | 1,429159 | +0,01% |
| 2011-01-24 | 1,428991 | +0,04% |
| 2011-01-21 | 1,428484 | +0,01% |
| 2011-01-20 | 1,428301 | +0,01% |
| 2011-01-19 | 1,428143 | +0,01% |
| 2011-01-18 | 1,427973 | +0,01% |
| 2011-01-17 | 1,427804 | +0,04% |
| 2011-01-14 | 1,427298 | +0,01% |
| 2011-01-13 | 1,427123 | +0,01% |
| 2011-01-12 | 1,426960 | +0,01% |
| 2011-01-11 | 1,426791 | +0,01% |
| 2011-01-10 | 1,426624 | +0,04% |
| 2011-01-07 | 1,426114 | +0,01% |
| 2011-01-06 | 1,425924 | +0,01% |
| 2011-01-05 | 1,425774 | +0,01% |
| 2011-01-04 | 1,425620 | +0,01% |
| 2011-01-03 | 1,425451 | +0,03% |
| 2010-12-31 | 1,424963 | +0,01% |
| 2010-12-30 | 1,424793 | +0,01% |
| 2010-12-29 | 1,424617 | +0,01% |
| 2010-12-28 | 1,424450 | +0,01% |
| 2010-12-27 | 1,424287 | +0,05% |
| 2010-12-23 | 1,423619 | +0,01% |
| 2010-12-22 | 1,423471 | +0,01% |
| 2010-12-21 | 1,423311 | +0,01% |
| 2010-12-20 | 1,423154 | +0,03% |
| 2010-12-17 | 1,422678 | +0,01% |
| 2010-12-16 | 1,422506 | +0,01% |
| 2010-12-15 | 1,422365 | +0,01% |
| 2010-12-14 | 1,422206 | +0,01% |
| 2010-12-13 | 1,422047 | +0,02% |
| 2010-12-11 | 1,421729 | +0,01% |
| 2010-12-10 | 1,421570 | +0,01% |
| 2010-12-09 | 1,421397 | +0,01% |
| 2010-12-08 | 1,421256 | +0,01% |
| 2010-12-07 | 1,421102 | +0,01% |
| 2010-12-06 | 1,420950 | +0,03% |
| 2010-12-03 | 1,420488 | +0,01% |
| 2010-12-02 | 1,420325 | +0,01% |
| 2010-12-01 | 1,420191 | +0,01% |
| 2010-11-30 | 1,420043 | +0,01% |
| 2010-11-29 | 1,419894 | +0,03% |
| 2010-11-26 | 1,419449 | +0,01% |
| 2010-11-25 | 1,419285 | +0,01% |
| 2010-11-24 | 1,419153 | +0,01% |
| 2010-11-23 | 1,419003 | +0,01% |
| 2010-11-22 | 1,418855 | +0,03% |
| 2010-11-19 | 1,418406 | +0,01% |
| 2010-11-18 | 1,418256 | +0,01% |
| 2010-11-17 | 1,418110 | +0,01% |
| 2010-11-16 | 1,417960 | +0,01% |
| 2010-11-15 | 1,417811 | +0,03% |
| 2010-11-12 | 1,417366 | +0,01% |
| 2010-11-11 | 1,417219 | +0,01% |
| 2010-11-10 | 1,417073 | +0,01% |
| 2010-11-09 | 1,416926 | +0,01% |
| 2010-11-08 | 1,416779 | +0,03% |
| 2010-11-05 | 1,416335 | +0,01% |
| 2010-11-04 | 1,416187 | +0,01% |
| 2010-11-03 | 1,416041 | +0,01% |
| 2010-11-02 | 1,415892 | +0,04% |
| 2010-10-29 | 1,415298 | +0,01% |
| 2010-10-28 | 1,415149 | +0,01% |
| 2010-10-27 | 1,415003 | +0,01% |
| 2010-10-26 | 1,414857 | +0,01% |
| 2010-10-25 | 1,414711 | +0,03% |
| 2010-10-22 | 1,414268 | +0,01% |
| 2010-10-21 | 1,414122 | +0,01% |
| 2010-10-20 | 1,413974 | +0,01% |
| 2010-10-19 | 1,413827 | +0,01% |
| 2010-10-18 | 1,413681 | +0,03% |
| 2010-10-15 | 1,413239 | +0,01% |
| 2010-10-14 | 1,413091 | +0,01% |
| 2010-10-13 | 1,412943 | +0,01% |
| 2010-10-12 | 1,412795 | +0,01% |
| 2010-10-11 | 1,412647 | +0,03% |
| 2010-10-08 | 1,412202 | +0,01% |
| 2010-10-07 | 1,412053 | +0,01% |
| 2010-10-06 | 1,411906 | +0,01% |
| 2010-10-05 | 1,411758 | +0,01% |
| 2010-10-04 | 1,411611 | +0,03% |
| 2010-10-01 | 1,411167 | +0,01% |
| 2010-09-30 | 1,411018 | +0,01% |
| 2010-09-29 | 1,410870 | +0,01% |
| 2010-09-28 | 1,410721 | +0,01% |
| 2010-09-27 | 1,410575 | +0,03% |
| 2010-09-24 | 1,410133 | +0,01% |
| 2010-09-23 | 1,409987 | +0,01% |
| 2010-09-22 | 1,409840 | +0,01% |
| 2010-09-21 | 1,409693 | +0,01% |
| 2010-09-20 | 1,409546 | +0,03% |
| 2010-09-17 | 1,409104 | +0,01% |
| 2010-09-16 | 1,408956 | +0,01% |
| 2010-09-15 | 1,408812 | +0,01% |
| 2010-09-14 | 1,408664 | +0,01% |
| 2010-09-13 | 1,408517 | +0,03% |
| 2010-09-10 | 1,408075 | +0,01% |
| 2010-09-09 | 1,407928 | +0,01% |
| 2010-09-08 | 1,407786 | +0,01% |
| 2010-09-07 | 1,407638 | +0,01% |
| 2010-09-06 | 1,407492 | +0,03% |
| 2010-09-03 | 1,407049 | +0,01% |
| 2010-09-02 | 1,406888 | +0,01% |
| 2010-09-01 | 1,406759 | +0,01% |
| 2010-08-31 | 1,406612 | +0,01% |
| 2010-08-30 | 1,406465 | +0,03% |
| 2010-08-27 | 1,406025 | +0,01% |
| 2010-08-26 | 1,405869 | +0,01% |
| 2010-08-25 | 1,405734 | +0,01% |
| 2010-08-24 | 1,405586 | +0,01% |
| 2010-08-23 | 1,405439 | +0,04% |
| 2010-08-19 | 1,404836 | +0,01% |
| 2010-08-18 | 1,404704 | +0,01% |
| 2010-08-17 | 1,404556 | +0,01% |
| 2010-08-16 | 1,404410 | +0,03% |
| 2010-08-13 | 1,403968 | +0,01% |
| 2010-08-12 | 1,403813 | +0,01% |
| 2010-08-11 | 1,403681 | +0,01% |
| 2010-08-10 | 1,403535 | +0,01% |
| 2010-08-09 | 1,403391 | +0,03% |
| 2010-08-06 | 1,402950 | +0,01% |
| 2010-08-05 | 1,402789 | +0,01% |
| 2010-08-04 | 1,402657 | +0,01% |
| 2010-08-03 | 1,402510 | +0,01% |
| 2010-08-02 | 1,402365 | +0,03% |
| 2010-07-30 | 1,401928 | +0,01% |
| 2010-07-29 | 1,401773 | +0,01% |
| 2010-07-28 | 1,401644 | +0,01% |
| 2010-07-27 | 1,401499 | +0,01% |
| 2010-07-26 | 1,401351 | +0,03% |
| 2010-07-23 | 1,400917 | +0,01% |
| 2010-07-22 | 1,400759 | +0,01% |
| 2010-07-21 | 1,400632 | +0,01% |
| 2010-07-20 | 1,400488 | +0,01% |
| 2010-07-19 | 1,400344 | +0,03% |
| 2010-07-16 | 1,399908 | +0,01% |
| 2010-07-15 | 1,399752 | +0,01% |
| 2010-07-14 | 1,399618 | +0,01% |
| 2010-07-13 | 1,399472 | +0,01% |
| 2010-07-12 | 1,399326 | +0,03% |
| 2010-07-09 | 1,398887 | +0,01% |
| 2010-07-08 | 1,398724 | +0,01% |
| 2010-07-07 | 1,398597 | +0,01% |
| 2010-07-06 | 1,398451 | +0,01% |
| 2010-07-05 | 1,398306 | +0,03% |
| 2010-07-02 | 1,397871 | +0,01% |
| 2010-07-01 | 1,397713 | +0,01% |
| 2010-06-30 | 1,397581 | +0,01% |
| 2010-06-29 | 1,397435 | +0,01% |
| 2010-06-28 | 1,397290 | +0,03% |
| 2010-06-25 | 1,396852 | +0,01% |
| 2010-06-24 | 1,396691 | +0,01% |
| 2010-06-23 | 1,396563 | +0,01% |
| 2010-06-22 | 1,396417 | +0,01% |
| 2010-06-21 | 1,396273 | +0,03% |
| 2010-06-18 | 1,395836 | +0,01% |
| 2010-06-17 | 1,395684 | +0,01% |
| 2010-06-16 | 1,395547 | +0,01% |
| 2010-06-15 | 1,395401 | +0,01% |
| 2010-06-14 | 1,395257 | +0,03% |
| 2010-06-11 | 1,394822 | +0,01% |
| 2010-06-10 | 1,394662 | +0,01% |
| 2010-06-09 | 1,394532 | +0,01% |
| 2010-06-08 | 1,394382 | +0,01% |
| 2010-06-07 | 1,394244 | +0,03% |
| 2010-06-04 | 1,393819 | +0,01% |
| 2010-06-03 | 1,393670 | +0,01% |
| 2010-06-02 | 1,393529 | +0,01% |
| 2010-06-01 | 1,393386 | +0,01% |
| 2010-05-31 | 1,393240 | +0,03% |
| 2010-05-28 | 1,392807 | +0,01% |
| 2010-05-27 | 1,392658 | +0,01% |
| 2010-05-26 | 1,392517 | +0,01% |
| 2010-05-25 | 1,392376 | +0,04% |
| 2010-05-21 | 1,391805 | +0,01% |
| 2010-05-20 | 1,391657 | +0,01% |
| 2010-05-19 | 1,391511 | +0,01% |
| 2010-05-18 | 1,391369 | +0,01% |
| 2010-05-17 | 1,391231 | +0,03% |
| 2010-05-14 | 1,390807 | +0,01% |
| 2010-05-13 | 1,390657 | +0,01% |
| 2010-05-12 | 1,390518 | +0,01% |
| 2010-05-11 | 1,390371 | +0,01% |
| 2010-05-10 | 1,390228 | +0,03% |
| 2010-05-07 | 1,389801 | +0,01% |
| 2010-05-06 | 1,389671 | +0,01% |
| 2010-05-05 | 1,389512 | +0,01% |
| 2010-05-04 | 1,389367 | +0,01% |
| 2010-05-03 | 1,389223 | +0,03% |
| 2010-04-30 | 1,388784 | +0,01% |
| 2010-04-29 | 1,388656 | +0,01% |
| 2010-04-28 | 1,388493 | +0,01% |
| 2010-04-27 | 1,388342 | +0,01% |
| 2010-04-26 | 1,388194 | +0,03% |
| 2010-04-23 | 1,387749 | +0,01% |
| 2010-04-22 | 1,387612 | +0,02% |
| 2010-04-21 | 1,387383 | +0,01% |
| 2010-04-20 | 1,387230 | +0,01% |
| 2010-04-19 | 1,387079 | +0,03% |
| 2010-04-16 | 1,386630 | +0,01% |
| 2010-04-15 | 1,386465 | +0,01% |
| 2010-04-14 | 1,386321 | +0,01% |
| 2010-04-13 | 1,386173 | +0,01% |
| 2010-04-12 | 1,386035 | +0,03% |
| 2010-04-09 | 1,385585 | +0,01% |
| 2010-04-08 | 1,385433 | +0,01% |
| 2010-04-07 | 1,385262 | +0,01% |
| 2010-04-06 | 1,385113 | +0,05% |
| 2010-04-02 | 1,384483 | +0,01% |
| 2010-04-01 | 1,384312 | +0,01% |
| 2010-03-31 | 1,384161 | +0,01% |
| 2010-03-30 | 1,384002 | +0,01% |
| 2010-03-29 | 1,383842 | +0,03% |
| 2010-03-26 | 1,383367 | +0,01% |
| 2010-03-25 | 1,383204 | +0,01% |
| 2010-03-24 | 1,383033 | +0,01% |
| 2010-03-23 | 1,382874 | +0,01% |
| 2010-03-22 | 1,382711 | +0,03% |
| 2010-03-19 | 1,382234 | +0,01% |
| 2010-03-18 | 1,382060 | +0,01% |
| 2010-03-17 | 1,381901 | +0,01% |
| 2010-03-16 | 1,381741 | +0,05% |
| 2010-03-12 | 1,381102 | +0,01% |
| 2010-03-11 | 1,380922 | +0,01% |
| 2010-03-10 | 1,380776 | +0,01% |
| 2010-03-09 | 1,380617 | +0,01% |
| 2010-03-08 | 1,380452 | +0,03% |
| 2010-03-05 | 1,379972 | +0,01% |
| 2010-03-04 | 1,379800 | +0,01% |
| 2010-03-03 | 1,379650 | +0,01% |
| 2010-03-02 | 1,379485 | +0,01% |
| 2010-03-01 | 1,379321 | +0,04% |
| 2010-02-26 | 1,378829 | +0,01% |
| 2010-02-25 | 1,378666 | +0,01% |
| 2010-02-24 | 1,378498 | +0,01% |
| 2010-02-23 | 1,378327 | +0,01% |
| 2010-02-22 | 1,378158 | +0,04% |
| 2010-02-19 | 1,377645 | +0,01% |
| 2010-02-18 | 1,377477 | +0,01% |
| 2010-02-17 | 1,377300 | +0,01% |
| 2010-02-16 | 1,377131 | +0,01% |
| 2010-02-15 | 1,376962 | +0,04% |
| 2010-02-12 | 1,376451 | +0,01% |
| 2010-02-11 | 1,376276 | +0,01% |
| 2010-02-10 | 1,376106 | +0,01% |
| 2010-02-09 | 1,375937 | +0,01% |
| 2010-02-08 | 1,375769 | +0,04% |
| 2010-02-05 | 1,375256 | +0,01% |
| 2010-02-04 | 1,375085 | +0,01% |
| 2010-02-03 | 1,374915 | +0,01% |
| 2010-02-02 | 1,374741 | +0,01% |
| 2010-02-01 | 1,374569 | +0,04% |
| 2010-01-29 | 1,374049 | +0,01% |
| 2010-01-28 | 1,373878 | +0,01% |
| 2010-01-27 | 1,373699 | +0,01% |
| 2010-01-26 | 1,373518 | +0,01% |
| 2010-01-25 | 1,373344 | +0,04% |
| 2010-01-22 | 1,372812 | +0,01% |
| 2010-01-21 | 1,372632 | +0,01% |
| 2010-01-20 | 1,372444 | +0,01% |
| 2010-01-19 | 1,372265 | +0,01% |
| 2010-01-18 | 1,372084 | +0,04% |
| 2010-01-15 | 1,371539 | +0,01% |
| 2010-01-14 | 1,371363 | +0,01% |
| 2010-01-13 | 1,371185 | +0,01% |
| 2010-01-12 | 1,371009 | +0,01% |
| 2010-01-11 | 1,370839 | +0,04% |
| 2010-01-08 | 1,370306 | +0,01% |
| 2010-01-07 | 1,370116 | +0,01% |
| 2010-01-06 | 1,369941 | +0,01% |
| 2010-01-05 | 1,369764 | +0,01% |
| 2010-01-04 | 1,369586 | +0,05% |
| 2009-12-31 | 1,368862 | +0,01% |
| 2009-12-30 | 1,368691 | +0,01% |
| 2009-12-29 | 1,368509 | +0,01% |
| 2009-12-28 | 1,368325 | +0,07% |
| 2009-12-23 | 1,367408 | +0,01% |
| 2009-12-22 | 1,367220 | +0,01% |
| 2009-12-21 | 1,367034 | +0,03% |
| 2009-12-19 | 1,366662 | +0,01% |
| 2009-12-18 | 1,366483 | +0,01% |
| 2009-12-17 | 1,366293 | +0,01% |
| 2009-12-16 | 1,366101 | +0,01% |
| 2009-12-15 | 1,365914 | +0,01% |
| 2009-12-14 | 1,365728 | +0,04% |
| 2009-12-11 | 1,365173 | +0,01% |
| 2009-12-10 | 1,364982 | +0,01% |
| 2009-12-09 | 1,364785 | +0,01% |
| 2009-12-08 | 1,364601 | +0,01% |
| 2009-12-07 | 1,364415 | +0,04% |
| 2009-12-04 | 1,363861 | +0,01% |
| 2009-12-03 | 1,363668 | +0,01% |
| 2009-12-02 | 1,363480 | +0,01% |
| 2009-12-01 | 1,363286 | +0,01% |
| 2009-11-30 | 1,363090 | +0,04% |
| 2009-11-27 | 1,362506 | +0,01% |
| 2009-11-26 | 1,362312 | +0,02% |
| 2009-11-25 | 1,362107 | +0,02% |
| 2009-11-24 | 1,361901 | +0,01% |
| 2009-11-23 | 1,361698 | +0,05% |
| 2009-11-20 | 1,361085 | +0,01% |
| 2009-11-19 | 1,360883 | +0,02% |
| 2009-11-18 | 1,360655 | +0,01% |
| 2009-11-17 | 1,360452 | +0,01% |
| 2009-11-16 | 1,360251 | +0,04% |
| 2009-11-13 | 1,359643 | +0,02% |
| 2009-11-12 | 1,359429 | +0,02% |
| 2009-11-11 | 1,359213 | +0,01% |
| 2009-11-10 | 1,359010 | +0,02% |
| 2009-11-09 | 1,358806 | +0,05% |
| 2009-11-06 | 1,358192 | +0,02% |
| 2009-11-05 | 1,357986 | +0,02% |
| 2009-11-04 | 1,357775 | +0,01% |
| 2009-11-03 | 1,357575 | +0,01% |
| 2009-11-02 | 1,357375 | +0,05% |
| 2009-10-30 | 1,356762 | +0,02% |
| 2009-10-29 | 1,356554 | +0,02% |
| 2009-10-28 | 1,356335 | +0,02% |
| 2009-10-27 | 1,356122 | +0,02% |
| 2009-10-26 | 1,355915 | +0,06% |
| 2009-10-22 | 1,355057 | +0,02% |
| 2009-10-21 | 1,354841 | +0,02% |
| 2009-10-20 | 1,354620 | +0,02% |
| 2009-10-19 | 1,354398 | +0,05% |
| 2009-10-16 | 1,353730 | +0,01% |
| 2009-10-15 | 1,353539 | +0,02% |
| 2009-10-14 | 1,353284 | +0,02% |
| 2009-10-13 | 1,353060 | +0,02% |
| 2009-10-12 | 1,352842 | +0,05% |
| 2009-10-09 | 1,352178 | +0,02% |
| 2009-10-08 | 1,351961 | +0,02% |
| 2009-10-07 | 1,351707 | +0,02% |
| 2009-10-06 | 1,351474 | +0,02% |
| 2009-10-05 | 1,351241 | +0,05% |
| 2009-10-02 | 1,350542 | +0,02% |
| 2009-10-01 | 1,350308 | +0,02% |
| 2009-09-30 | 1,350063 | +0,02% |
| 2009-09-29 | 1,349825 | +0,02% |
| 2009-09-28 | 1,349585 | +0,05% |
| 2009-09-25 | 1,348863 | +0,02% |
| 2009-09-24 | 1,348642 | +0,02% |
| 2009-09-23 | 1,348372 | +0,02% |
| 2009-09-22 | 1,348132 | +0,02% |
| 2009-09-21 | 1,347891 | +0,05% |
| 2009-09-18 | 1,347177 | +0,02% |
| 2009-09-17 | 1,346937 | +0,02% |
| 2009-09-16 | 1,346680 | +0,02% |
| 2009-09-15 | 1,346440 | +0,02% |
| 2009-09-14 | 1,346200 | +0,05% |
| 2009-09-11 | 1,345478 | +0,02% |
| 2009-09-10 | 1,345240 | +0,02% |
| 2009-09-09 | 1,344994 | +0,02% |
| 2009-09-08 | 1,344755 | +0,02% |
| 2009-09-07 | 1,344518 | +0,05% |
| 2009-09-04 | 1,343798 | +0,02% |
| 2009-09-03 | 1,343559 | +0,02% |
| 2009-09-02 | 1,343306 | +0,02% |
| 2009-09-01 | 1,343061 | +0,02% |
| 2009-08-31 | 1,342814 | +0,04% |
| 2009-08-29 | 1,342319 | +0,02% |
| 2009-08-28 | 1,342073 | +0,02% |
| 2009-08-27 | 1,341827 | +0,02% |
| 2009-08-26 | 1,341574 | +0,02% |
| 2009-08-25 | 1,341318 | +0,02% |
| 2009-08-24 | 1,341042 | +0,10% |
| 2009-08-19 | 1,339762 | +0,02% |
| 2009-08-18 | 1,339506 | +0,02% |
| 2009-08-17 | 1,339253 | +0,06% |
| 2009-08-14 | 1,338483 | +0,02% |
| 2009-08-13 | 1,338227 | +0,02% |
| 2009-08-12 | 1,337960 | +0,02% |
| 2009-08-11 | 1,337704 | +0,02% |
| 2009-08-10 | 1,337452 | +0,06% |
| 2009-08-07 | 1,336682 | +0,02% |
| 2009-08-06 | 1,336420 | +0,02% |
| 2009-08-05 | 1,336162 | +0,02% |
| 2009-08-04 | 1,335890 | +0,02% |
| 2009-08-03 | 1,335620 | +0,06% |
| 2009-07-31 | 1,334808 | +0,02% |
| 2009-07-30 | 1,334533 | +0,02% |
| 2009-07-29 | 1,334260 | +0,02% |
| 2009-07-28 | 1,333959 | +0,02% |
| 2009-07-27 | 1,333669 | +0,07% |
| 2009-07-24 | 1,332799 | +0,02% |
| 2009-07-23 | 1,332510 | +0,02% |
| 2009-07-22 | 1,332211 | +0,02% |
| 2009-07-21 | 1,331914 | +0,02% |
| 2009-07-20 | 1,331623 | +0,07% |
| 2009-07-17 | 1,330751 | +0,02% |
| 2009-07-16 | 1,330459 | +0,02% |
| 2009-07-15 | 1,330160 | +0,02% |
| 2009-07-14 | 1,329866 | +0,02% |
| 2009-07-13 | 1,329576 | +0,07% |
| 2009-07-10 | 1,328697 | +0,02% |
| 2009-07-09 | 1,328400 | +0,02% |
| 2009-07-08 | 1,328108 | +0,02% |
| 2009-07-07 | 1,327814 | +0,02% |
| 2009-07-06 | 1,327524 | +0,07% |
| 2009-07-03 | 1,326646 | +0,02% |
| 2009-07-02 | 1,326349 | +0,02% |
| 2009-07-01 | 1,326050 | +0,02% |
| 2009-06-30 | 1,325760 | +0,02% |
| 2009-06-29 | 1,325468 | +0,07% |
| 2009-06-26 | 1,324592 | +0,02% |
| 2009-06-25 | 1,324296 | +0,02% |
| 2009-06-24 | 1,324003 | +0,02% |
| 2009-06-23 | 1,323711 | +0,02% |
| 2009-06-22 | 1,323421 | +0,07% |
| 2009-06-19 | 1,322545 | +0,02% |
| 2009-06-18 | 1,322252 | +0,02% |
| 2009-06-17 | 1,321959 | +0,02% |
| 2009-06-16 | 1,321668 | +0,02% |
| 2009-06-15 | 1,321379 | +0,07% |
| 2009-06-12 | 1,320507 | +0,02% |
| 2009-06-11 | 1,320207 | +0,02% |
| 2009-06-10 | 1,319917 | +0,02% |
| 2009-06-09 | 1,319629 | +0,02% |
| 2009-06-08 | 1,319341 | +0,07% |
| 2009-06-05 | 1,318468 | +0,02% |
| 2009-06-04 | 1,318178 | +0,02% |
| 2009-06-03 | 1,317879 | +0,02% |
| 2009-06-02 | 1,317588 | +0,09% |
| 2009-05-29 | 1,316427 | +0,02% |
| 2009-05-28 | 1,316128 | +0,02% |
| 2009-05-27 | 1,315841 | +0,02% |
| 2009-05-26 | 1,315552 | +0,02% |
| 2009-05-25 | 1,315263 | +0,07% |
| 2009-05-22 | 1,314393 | +0,02% |
| 2009-05-21 | 1,314095 | +0,02% |
| 2009-05-20 | 1,313808 | +0,02% |
| 2009-05-19 | 1,313518 | +0,02% |
| 2009-05-18 | 1,313231 | +0,07% |
| 2009-05-15 | 1,312363 | +0,02% |
| 2009-05-14 | 1,312063 | +0,02% |
| 2009-05-13 | 1,311777 | +0,02% |
| 2009-05-12 | 1,311489 | +0,02% |
| 2009-05-11 | 1,311201 | +0,07% |
| 2009-05-08 | 1,310337 | +0,02% |
| 2009-05-07 | 1,310039 | +0,02% |
| 2009-05-06 | 1,309754 | +0,02% |
| 2009-05-05 | 1,309465 | +0,02% |
| 2009-05-04 | 1,309182 | +0,09% |
| 2009-04-30 | 1,308011 | +0,02% |
| 2009-04-29 | 1,307726 | +0,02% |
| 2009-04-28 | 1,307438 | +0,02% |
| 2009-04-27 | 1,307152 | +0,07% |
| 2009-04-24 | 1,306288 | +0,02% |
| 2009-04-23 | 1,305986 | +0,02% |
| 2009-04-22 | 1,305701 | +0,02% |
| 2009-04-21 | 1,305413 | +0,02% |
| 2009-04-20 | 1,305127 | +0,07% |
| 2009-04-17 | 1,304259 | +0,02% |
| 2009-04-16 | 1,303959 | +0,02% |
| 2009-04-15 | 1,303674 | +0,02% |
| 2009-04-14 | 1,303397 | +0,09% |
| 2009-04-10 | 1,302253 | +0,02% |
| 2009-04-09 | 1,301948 | +0,02% |
| 2009-04-08 | 1,301664 | +0,02% |
| 2009-04-07 | 1,301379 | +0,02% |
| 2009-04-06 | 1,301090 | +0,07% |
| 2009-04-03 | 1,300232 | +0,02% |
| 2009-04-02 | 1,299921 | +0,02% |
| 2009-04-01 | 1,299631 | +0,02% |
| 2009-03-31 | 1,299348 | +0,02% |
| 2009-03-30 | 1,299067 | +0,04% |
| 2009-03-28 | 1,298498 | +0,02% |
| 2009-03-27 | 1,298216 | +0,02% |
| 2009-03-26 | 1,297909 | +0,02% |
| 2009-03-25 | 1,297626 | +0,02% |
| 2009-03-24 | 1,297343 | +0,02% |
| 2009-03-23 | 1,297061 | +0,07% |
| 2009-03-20 | 1,296214 | +0,03% |
| 2009-03-19 | 1,295889 | +0,02% |
| 2009-03-18 | 1,295607 | +0,02% |
| 2009-03-17 | 1,295324 | +0,02% |
| 2009-03-16 | 1,295039 | +0,07% |
| 2009-03-13 | 1,294187 | +0,02% |
| 2009-03-12 | 1,293881 | +0,02% |
| 2009-03-11 | 1,293596 | +0,02% |
| 2009-03-10 | 1,293315 | +0,02% |
| 2009-03-09 | 1,293032 | +0,07% |
| 2009-03-06 | 1,292181 | +0,02% |
| 2009-03-05 | 1,291861 | +0,02% |
| 2009-03-04 | 1,291579 | +0,02% |
| 2009-03-03 | 1,291297 | +0,02% |
| 2009-03-02 | 1,291012 | +0,07% |
| 2009-02-27 | 1,290164 | +0,02% |
| 2009-02-26 | 1,289861 | +0,02% |
| 2009-02-25 | 1,289579 | +0,02% |
| 2009-02-24 | 1,289296 | +0,02% |
| 2009-02-23 | 1,289012 | +0,07% |
| 2009-02-20 | 1,288165 | +0,02% |
| 2009-02-19 | 1,287848 | +0,02% |
| 2009-02-18 | 1,287569 | +0,02% |
| 2009-02-17 | 1,287288 | +0,02% |
| 2009-02-16 | 1,287010 | +0,07% |
| 2009-02-13 | 1,286163 | +0,02% |
| 2009-02-12 | 1,285859 | +0,02% |
| 2009-02-11 | 1,285580 | +0,02% |
| 2009-02-10 | 1,285302 | +0,02% |
| 2009-02-09 | 1,285022 | +0,07% |
| 2009-02-06 | 1,284180 | +0,02% |
| 2009-02-05 | 1,283860 | +0,02% |
| 2009-02-04 | 1,283581 | +0,02% |
| 2009-02-03 | 1,283301 | +0,03% |
| 2009-02-02 | 1,282965 | +0,06% |
| 2009-01-30 | 1,282192 | +0,02% |
| 2009-01-29 | 1,281879 | +0,02% |
| 2009-01-28 | 1,281601 | +0,02% |
| 2009-01-27 | 1,281314 | +0,02% |
| 2009-01-26 | 1,281024 | +0,07% |
| 2009-01-23 | 1,280164 | +0,02% |
| 2009-01-22 | 1,279874 | +0,02% |
| 2009-01-21 | 1,279560 | +0,02% |
| 2009-01-20 | 1,279250 | +0,02% |
| 2009-01-19 | 1,278953 | +0,07% |
| 2009-01-16 | 1,278060 | +0,03% |
| 2009-01-15 | 1,277737 | +0,02% |
| 2009-01-14 | 1,277443 | +0,02% |
| 2009-01-13 | 1,277149 | +0,02% |
| 2009-01-12 | 1,276854 | +0,07% |
| 2009-01-09 | 1,275966 | +0,03% |
| 2009-01-08 | 1,275615 | +0,02% |
| 2009-01-07 | 1,275314 | +0,02% |
| 2009-01-06 | 1,275017 | +0,02% |
| 2009-01-05 | 1,274703 | +0,11% |
| 2008-12-31 | 1,273240 | +0,03% |
| 2008-12-30 | 1,272884 | +0,02% |
| 2008-12-29 | 1,272588 | +0,15% |
| 2008-12-23 | 1,270703 | +0,02% |
| 2008-12-22 | 1,270401 | +0,05% |
| 2008-12-20 | 1,269727 | +0,02% |
| 2008-12-19 | 1,269414 | +0,03% |
| 2008-12-18 | 1,269031 | +0,02% |
| 2008-12-17 | 1,268722 | +0,02% |
| 2008-12-16 | 1,268407 | +0,02% |
| 2008-12-15 | 1,268090 | +0,07% |
| 2008-12-12 | 1,267144 | +0,03% |
| 2008-12-11 | 1,266807 | +0,02% |
| 2008-12-10 | 1,266492 | +0,03% |
| 2008-12-09 | 1,266136 | +0,03% |
| 2008-12-08 | 1,265802 | +0,08% |
| 2008-12-05 | 1,264821 | +0,03% |
| 2008-12-04 | 1,264446 | +0,03% |
| 2008-12-03 | 1,264113 | +0,03% |
| 2008-12-02 | 1,263776 | +0,03% |
| 2008-12-01 | 1,263446 | +0,08% |
| 2008-11-28 | 1,262440 | +0,03% |
| 2008-11-27 | 1,262085 | +0,03% |
| 2008-11-26 | 1,261747 | +0,03% |
| 2008-11-25 | 1,261364 | +0,03% |
| 2008-11-24 | 1,261008 | +0,08% |
| 2008-11-21 | 1,259955 | +0,03% |
| 2008-11-20 | 1,259596 | +0,03% |
| 2008-11-19 | 1,259249 | +0,03% |
| 2008-11-18 | 1,258891 | +0,03% |
| 2008-11-17 | 1,258532 | +0,08% |
| 2008-11-14 | 1,257480 | +0,03% |
| 2008-11-13 | 1,257130 | +0,03% |
| 2008-11-12 | 1,256778 | +0,03% |
| 2008-11-11 | 1,256420 | +0,03% |
| 2008-11-10 | 1,256068 | +0,08% |
| 2008-11-07 | 1,255014 | +0,03% |
| 2008-11-06 | 1,254678 | +0,03% |
| 2008-11-05 | 1,254324 | +0,03% |
| 2008-11-04 | 1,253998 | +0,03% |
| 2008-11-03 | 1,253668 | +0,08% |
| 2008-10-31 | 1,252684 | +0,03% |
| 2008-10-30 | 1,252355 | +0,03% |
| 2008-10-29 | 1,252018 | +0,03% |
| 2008-10-28 | 1,251692 | +0,01% |
| 2008-10-27 | 1,251538 | +0,12% |
| 2008-10-22 | 1,250060 | +0,02% |
| 2008-10-21 | 1,249828 | +0,02% |
| 2008-10-20 | 1,249590 | +0,04% |
| 2008-10-18 | 1,249115 | +0,02% |
| 2008-10-17 | 1,248882 | +0,02% |
| 2008-10-16 | 1,248605 | +0,02% |
| 2008-10-15 | 1,248368 | +0,02% |
| 2008-10-14 | 1,248125 | +0,02% |
| 2008-10-13 | 1,247892 | +0,06% |
| 2008-10-10 | 1,247186 | +0,02% |
| 2008-10-09 | 1,246889 | +0,02% |
| 2008-10-08 | 1,246630 | +0,02% |
| 2008-10-07 | 1,246386 | +0,02% |
| 2008-10-06 | 1,246149 | +0,06% |
| 2008-10-03 | 1,245422 | +0,02% |
| 2008-10-02 | 1,245185 | +0,02% |
| 2008-10-01 | 1,244970 | +0,02% |
| 2008-09-30 | 1,244743 | +0,02% |
| 2008-09-29 | 1,244511 | +0,05% |
| 2008-09-26 | 1,243838 | +0,03% |
| 2008-09-25 | 1,243505 | +0,02% |
| 2008-09-24 | 1,243252 | +0,02% |
| 2008-09-23 | 1,242985 | +0,02% |
| 2008-09-22 | 1,242716 | +0,06% |
| 2008-09-19 | 1,241947 | +0,01% |
| 2008-09-18 | 1,241787 | +0,02% |
| 2008-09-17 | 1,241541 | +0,02% |
| 2008-09-16 | 1,241316 | +0,02% |
| 2008-09-15 | 1,241077 | +0,06% |
| 2008-09-12 | 1,240354 | +0,02% |
| 2008-09-11 | 1,240110 | +0,02% |
| 2008-09-10 | 1,239876 | +0,02% |
| 2008-09-09 | 1,239631 | +0,02% |
| 2008-09-08 | 1,239393 | +0,06% |
| 2008-09-05 | 1,238681 | +0,02% |
| 2008-09-04 | 1,238431 | +0,02% |
| 2008-09-03 | 1,238193 | +0,02% |
| 2008-09-02 | 1,237957 | +0,02% |
| 2008-09-01 | 1,237763 | +0,06% |
| 2008-08-29 | 1,237065 | +0,02% |
| 2008-08-28 | 1,236759 | +0,02% |
| 2008-08-27 | 1,236509 | +0,02% |
| 2008-08-26 | 1,236266 | +0,02% |
| 2008-08-25 | 1,236021 | +0,06% |
| 2008-08-22 | 1,235305 | +0,02% |
| 2008-08-21 | 1,235059 | +0,04% |
| 2008-08-19 | 1,234576 | +0,02% |
| 2008-08-18 | 1,234349 | +0,06% |
| 2008-08-15 | 1,233639 | +0,01% |
| 2008-08-14 | 1,233524 | +0,02% |
| 2008-08-13 | 1,233281 | +0,02% |
| 2008-08-12 | 1,233033 | +0,02% |
| 2008-08-11 | 1,232777 | +0,06% |
| 2008-08-08 | 1,232026 | +0,02% |
| 2008-08-07 | 1,231839 | +0,02% |
| 2008-08-06 | 1,231595 | +0,02% |
| 2008-08-05 | 1,231354 | +0,02% |
| 2008-08-04 | 1,231130 | +0,05% |
| 2008-08-01 | 1,230475 | +0,02% |
| 2008-07-31 | 1,230187 | +0,02% |
| 2008-07-30 | 1,229968 | +0,02% |
| 2008-07-29 | 1,229740 | +0,02% |
| 2008-07-28 | 1,229511 | +0,06% |
| 2008-07-25 | 1,228819 | +0,03% |
| 2008-07-24 | 1,228504 | +0,02% |
| 2008-07-23 | 1,228257 | +0,02% |
| 2008-07-22 | 1,228022 | +0,02% |
| 2008-07-21 | 1,227785 | +0,06% |
| 2008-07-18 | 1,227072 | +0,02% |
| 2008-07-17 | 1,226822 | +0,02% |
| 2008-07-16 | 1,226610 | +0,02% |
| 2008-07-15 | 1,226385 | +0,02% |
| 2008-07-14 | 1,226160 | +0,06% |
| 2008-07-11 | 1,225482 | +0,03% |
| 2008-07-10 | 1,225165 | +0,02% |
| 2008-07-09 | 1,224939 | +0,02% |
| 2008-07-08 | 1,224708 | +0,02% |
| 2008-07-07 | 1,224474 | +0,06% |
| 2008-07-04 | 1,223782 | +0,02% |
| 2008-07-03 | 1,223497 | +0,02% |
| 2008-07-02 | 1,223271 | +0,02% |
| 2008-07-01 | 1,223049 | +0,02% |
| 2008-06-30 | 1,222821 | +0,06% |
| 2008-06-27 | 1,222136 | +0,02% |
| 2008-06-26 | 1,221878 | +0,02% |
| 2008-06-25 | 1,221608 | +0,02% |
| 2008-06-24 | 1,221376 | +0,02% |
| 2008-06-23 | 1,221147 | +0,01% |
| 2008-06-20 | 1,221052 | +0,07% |
| 2008-06-19 | 1,220172 | +0,02% |
| 2008-06-18 | 1,219947 | +0,02% |
| 2008-06-17 | 1,219721 | +0,02% |
| 2008-06-16 | 1,219499 | +0,06% |
| 2008-06-13 | 1,218817 | +0,03% |
| 2008-06-12 | 1,218511 | +0,02% |
| 2008-06-11 | 1,218288 | +0,02% |
| 2008-06-10 | 1,218059 | +0,02% |
| 2008-06-09 | 1,217832 | +0,06% |
| 2008-06-06 | 1,217137 | +0,02% |
| 2008-06-05 | 1,216854 | +0,02% |
| 2008-06-04 | 1,216613 | +0,02% |
| 2008-06-03 | 1,216379 | +0,02% |
| 2008-06-02 | 1,216182 | +0,06% |
| 2008-05-30 | 1,215501 | +0,02% |
| 2008-05-29 | 1,215222 | +0,02% |
| 2008-05-28 | 1,214992 | +0,02% |
| 2008-05-27 | 1,214782 | +0,02% |
| 2008-05-26 | 1,214563 | +0,05% |
| 2008-05-23 | 1,213902 | +0,02% |
| 2008-05-22 | 1,213604 | +0,02% |
| 2008-05-21 | 1,213391 | +0,02% |
| 2008-05-20 | 1,213163 | +0,02% |
| 2008-05-19 | 1,212935 | +0,06% |
| 2008-05-16 | 1,212253 | +0,02% |
| 2008-05-15 | 1,212026 | +0,02% |
| 2008-05-14 | 1,211796 | +0,02% |
| 2008-05-13 | 1,211570 | +0,07% |
| 2008-05-09 | 1,210666 | +0,02% |
| 2008-05-08 | 1,210438 | +0,02% |
| 2008-05-07 | 1,210212 | +0,02% |
| 2008-05-06 | 1,209988 | +0,02% |
| 2008-05-05 | 1,209742 | +0,09% |
| 2008-04-30 | 1,208654 | +0,02% |
| 2008-04-29 | 1,208438 | +0,02% |
| 2008-04-28 | 1,208224 | +0,04% |
| 2008-04-26 | 1,207790 | +0,02% |
| 2008-04-25 | 1,207577 | +0,02% |
| 2008-04-24 | 1,207347 | +0,02% |
| 2008-04-23 | 1,207131 | +0,02% |
| 2008-04-22 | 1,206915 | +0,02% |
| 2008-04-21 | 1,206700 | +0,05% |
| 2008-04-18 | 1,206054 | +0,02% |
| 2008-04-17 | 1,205827 | +0,02% |
| 2008-04-16 | 1,205611 | +0,02% |
| 2008-04-15 | 1,205396 | +0,02% |
| 2008-04-14 | 1,205180 | +0,05% |
| 2008-04-11 | 1,204534 | +0,02% |
| 2008-04-10 | 1,204308 | +0,02% |
| 2008-04-09 | 1,204093 | +0,02% |
| 2008-04-08 | 1,203885 | +0,02% |
| 2008-04-07 | 1,203678 | +0,05% |
| 2008-04-04 | 1,203050 | +0,02% |
| 2008-04-03 | 1,202836 | +0,02% |
| 2008-04-02 | 1,202626 | +0,02% |
| 2008-04-01 | 1,202426 | +0,02% |
| 2008-03-31 | 1,202228 | +0,05% |
| 2008-03-28 | 1,201635 | +0,02% |
| 2008-03-27 | 1,201422 | +0,02% |
| 2008-03-26 | 1,201224 | +0,02% |
| 2008-03-25 | 1,201029 | +0,07% |
| 2008-03-21 | 1,200240 | +0,02% |
| 2008-03-20 | 1,200028 | +0,02% |
| 2008-03-19 | 1,199831 | +0,02% |
| 2008-03-18 | 1,199633 | +0,02% |
| 2008-03-17 | 1,199436 | +0,05% |
| 2008-03-14 | 1,198846 | +0,02% |
| 2008-03-13 | 1,198638 | +0,02% |
| 2008-03-12 | 1,198441 | +0,02% |
| 2008-03-11 | 1,198240 | +0,02% |
| 2008-03-10 | 1,198039 | +0,05% |
| 2008-03-07 | 1,197437 | +0,02% |
| 2008-03-06 | 1,197245 | +0,02% |
| 2008-03-05 | 1,197045 | +0,02% |
| 2008-03-04 | 1,196845 | +0,02% |
| 2008-03-03 | 1,196654 | +0,05% |
| 2008-02-29 | 1,196070 | +0,02% |
| 2008-02-28 | 1,195874 | +0,02% |
| 2008-02-27 | 1,195669 | +0,02% |
| 2008-02-26 | 1,195455 | +0,02% |
| 2008-02-25 | 1,195252 | +0,05% |
| 2008-02-22 | 1,194653 | +0,02% |
| 2008-02-21 | 1,194453 | +0,02% |
| 2008-02-20 | 1,194252 | +0,02% |
| 2008-02-19 | 1,194055 | +0,02% |
| 2008-02-18 | 1,193857 | +0,05% |
| 2008-02-15 | 1,193269 | +0,02% |
| 2008-02-14 | 1,193063 | +0,02% |
| 2008-02-13 | 1,192863 | +0,02% |
| 2008-02-12 | 1,192665 | +0,02% |
| 2008-02-11 | 1,192469 | +0,05% |
| 2008-02-08 | 1,191875 | +0,02% |
| 2008-02-07 | 1,191678 | +0,02% |
| 2008-02-06 | 1,191480 | +0,02% |
| 2008-02-05 | 1,191282 | +0,02% |
| 2008-02-04 | 1,191084 | +0,05% |
| 2008-02-01 | 1,190489 | +0,02% |
| 2008-01-31 | 1,190290 | +0,02% |
| 2008-01-30 | 1,190091 | +0,02% |
| 2008-01-29 | 1,189893 | +0,02% |
| 2008-01-28 | 1,189698 | +0,05% |
| 2008-01-25 | 1,189105 | +0,02% |
| 2008-01-24 | 1,188908 | +0,02% |
| 2008-01-23 | 1,188709 | +0,02% |
| 2008-01-22 | 1,188510 | +0,02% |
| 2008-01-21 | 1,188314 | +0,05% |
| 2008-01-18 | 1,187721 | +0,02% |
| 2008-01-17 | 1,187523 | +0,02% |
| 2008-01-16 | 1,187326 | +0,02% |
| 2008-01-15 | 1,187128 | +0,02% |
| 2008-01-14 | 1,186932 | +0,05% |
| 2008-01-11 | 1,186340 | +0,02% |
| 2008-01-10 | 1,186143 | +0,02% |
| 2008-01-09 | 1,185946 | +0,02% |
| 2008-01-08 | 1,185749 | +0,02% |
| 2008-01-07 | 1,185553 | +0,05% |
| 2008-01-04 | 1,184963 | +0,02% |
| 2008-01-03 | 1,184766 | +0,02% |
| 2008-01-02 | 1,184569 | +0,07% |
| 2007-12-29 | 1,183780 | +0,02% |
| 2007-12-28 | 1,183582 | +0,02% |
| 2007-12-27 | 1,183388 | +0,08% |
| 2007-12-22 | 1,182400 | +0,02% |
| 2007-12-21 | 1,182203 | +0,02% |
| 2007-12-20 | 1,182004 | +0,02% |
| 2007-12-19 | 1,181807 | +0,02% |
| 2007-12-18 | 1,181609 | +0,02% |
| 2007-12-17 | 1,181411 | +0,05% |
| 2007-12-14 | 1,180819 | +0,02% |
| 2007-12-13 | 1,180621 | +0,02% |
| 2007-12-12 | 1,180424 | +0,02% |
| 2007-12-11 | 1,180227 | +0,02% |
| 2007-12-10 | 1,180030 | +0,05% |
| 2007-12-07 | 1,179439 | +0,02% |
| 2007-12-06 | 1,179242 | +0,02% |
| 2007-12-05 | 1,179045 | +0,02% |
| 2007-12-04 | 1,178849 | +0,02% |
| 2007-12-03 | 1,178651 | +0,05% |
| 2007-11-30 | 1,178060 | +0,02% |
| 2007-11-29 | 1,177866 | +0,02% |
| 2007-11-28 | 1,177667 | +0,02% |
| 2007-11-27 | 1,177471 | +0,02% |
| 2007-11-26 | 1,177277 | +0,05% |
| 2007-11-23 | 1,176687 | +0,02% |
| 2007-11-22 | 1,176491 | +0,02% |
| 2007-11-21 | 1,176294 | +0,02% |
| 2007-11-20 | 1,176098 | +0,02% |
| 2007-11-19 | 1,175903 | +0,05% |
| 2007-11-16 | 1,175271 | +0,02% |
| 2007-11-15 | 1,175077 | +0,02% |
| 2007-11-14 | 1,174875 | +0,02% |
| 2007-11-13 | 1,174679 | +0,02% |
| 2007-11-12 | 1,174486 | +0,05% |
| 2007-11-09 | 1,173902 | +0,02% |
| 2007-11-08 | 1,173709 | +0,02% |
| 2007-11-07 | 1,173512 | +0,02% |
| 2007-11-06 | 1,173318 | +0,02% |
| 2007-11-05 | 1,173126 | +0,08% |
| 2007-10-31 | 1,172151 | +0,02% |
| 2007-10-30 | 1,171957 | +0,02% |
| 2007-10-29 | 1,171763 | +0,03% |
| 2007-10-27 | 1,171375 | +0,02% |
| 2007-10-26 | 1,171180 | +0,02% |
| 2007-10-25 | 1,170988 | +0,02% |
| 2007-10-24 | 1,170791 | +0,07% |
| 2007-10-20 | 1,170015 | +0,02% |
| 2007-10-19 | 1,169821 | +0,02% |
| 2007-10-18 | 1,169627 | +0,02% |
| 2007-10-17 | 1,169428 | +0,02% |
| 2007-10-16 | 1,169235 | +0,02% |
| 2007-10-15 | 1,169042 | +0,05% |
| 2007-10-12 | 1,168461 | +0,02% |
| 2007-10-11 | 1,168268 | +0,02% |
| 2007-10-10 | 1,168071 | +0,02% |
| 2007-10-09 | 1,167878 | +0,02% |
| 2007-10-08 | 1,167685 | +0,05% |
| 2007-10-05 | 1,167105 | +0,02% |
| 2007-10-04 | 1,166913 | +0,02% |
| 2007-10-03 | 1,166715 | +0,02% |
| 2007-10-02 | 1,166518 | +0,02% |
| 2007-10-01 | 1,166322 | +0,05% |
| 2007-09-28 | 1,165730 | +0,02% |
| 2007-09-27 | 1,165535 | +0,02% |
| 2007-09-26 | 1,165334 | +0,02% |
| 2007-09-25 | 1,165134 | +0,02% |
| 2007-09-24 | 1,164934 | +0,05% |
| 2007-09-21 | 1,164333 | +0,02% |
| 2007-09-20 | 1,164131 | +0,02% |
| 2007-09-19 | 1,163923 | +0,02% |
| 2007-09-18 | 1,163722 | +0,02% |
| 2007-09-17 | 1,163523 | +0,05% |
| 2007-09-14 | 1,162922 | +0,02% |
| 2007-09-13 | 1,162733 | +0,02% |
| 2007-09-12 | 1,162514 | +0,02% |
| 2007-09-11 | 1,162313 | +0,02% |
| 2007-09-10 | 1,162113 | +0,05% |
| 2007-09-07 | 1,161512 | +0,02% |
| 2007-09-06 | 1,161313 | +0,02% |
| 2007-09-05 | 1,161107 | +0,02% |
| 2007-09-04 | 1,160907 | +0,02% |
| 2007-09-03 | 1,160707 | +0,05% |
| 2007-08-31 | 1,160106 | +0,02% |
| 2007-08-30 | 1,159905 | +0,02% |
| 2007-08-29 | 1,159697 | +0,02% |
| 2007-08-28 | 1,159497 | +0,02% |
| 2007-08-27 | 1,159299 | +0,05% |
| 2007-08-24 | 1,158699 | +0,02% |
| 2007-08-23 | 1,158496 | +0,02% |
| 2007-08-22 | 1,158292 | +0,02% |
| 2007-08-21 | 1,158091 | +0,07% |
| 2007-08-17 | 1,157291 | +0,02% |
| 2007-08-16 | 1,157094 | +0,02% |
| 2007-08-15 | 1,156884 | +0,02% |
| 2007-08-14 | 1,156684 | +0,02% |
| 2007-08-13 | 1,156484 | +0,05% |
| 2007-08-10 | 1,155890 | +0,02% |
| 2007-08-09 | 1,155688 | +0,02% |
| 2007-08-08 | 1,155481 | +0,02% |
| 2007-08-07 | 1,155281 | +0,02% |
| 2007-08-06 | 1,155086 | +0,05% |
| 2007-08-03 | 1,154489 | +0,02% |
| 2007-08-02 | 1,154293 | +0,02% |
| 2007-08-01 | 1,154084 | +0,02% |
| 2007-07-31 | 1,153885 | +0,02% |
| 2007-07-30 | 1,153687 | +0,05% |
| 2007-07-27 | 1,153092 | +0,02% |
| 2007-07-26 | 1,152896 | +0,02% |
| 2007-07-25 | 1,152687 | +0,02% |
| 2007-07-24 | 1,152488 | +0,02% |
| 2007-07-23 | 1,152292 | +0,05% |
| 2007-07-20 | 1,151695 | +0,02% |
| 2007-07-19 | 1,151496 | +0,02% |
| 2007-07-18 | 1,151289 | +0,02% |
| 2007-07-17 | 1,151092 | +0,02% |
| 2007-07-16 | 1,150895 | +0,05% |
| 2007-07-13 | 1,150299 | +0,02% |
| 2007-07-12 | 1,150102 | +0,02% |
| 2007-07-11 | 1,149896 | +0,02% |
| 2007-07-10 | 1,149699 | +0,02% |
| 2007-07-09 | 1,149503 | +0,05% |
| 2007-07-06 | 1,148910 | +0,02% |
| 2007-07-05 | 1,148713 | +0,02% |
| 2007-07-04 | 1,148509 | +0,02% |
| 2007-07-03 | 1,148310 | +0,02% |
| 2007-07-02 | 1,148118 | +0,05% |
| 2007-06-29 | 1,147509 | +0,02% |
| 2007-06-28 | 1,147307 | +0,02% |
| 2007-06-27 | 1,147100 | +0,02% |
| 2007-06-26 | 1,146894 | +0,02% |
| 2007-06-25 | 1,146689 | +0,05% |
| 2007-06-22 | 1,146072 | +0,02% |
| 2007-06-21 | 1,145865 | +0,02% |
| 2007-06-20 | 1,145654 | +0,02% |
| 2007-06-19 | 1,145449 | +0,02% |
| 2007-06-18 | 1,145243 | +0,05% |
| 2007-06-15 | 1,144628 | +0,02% |
| 2007-06-14 | 1,144423 | +0,02% |
| 2007-06-13 | 1,144211 | +0,02% |
| 2007-06-12 | 1,144006 | +0,02% |
| 2007-06-11 | 1,143803 | +0,05% |
| 2007-06-08 | 1,143190 | +0,04% |
| 2007-06-06 | 1,142774 | +0,02% |
| 2007-06-05 | 1,142571 | +0,02% |
| 2007-06-04 | 1,142367 | +0,05% |
| 2007-06-01 | 1,141753 | +0,02% |
| 2007-05-31 | 1,141549 | +0,02% |
| 2007-05-30 | 1,141335 | +0,02% |
| 2007-05-29 | 1,141131 | +0,07% |
| 2007-05-25 | 1,140315 | +0,02% |
| 2007-05-24 | 1,140109 | +0,02% |
| 2007-05-23 | 1,139898 | +0,02% |
| 2007-05-22 | 1,139693 | +0,02% |
| 2007-05-21 | 1,139487 | +0,05% |
| 2007-05-18 | 1,138874 | +0,02% |
| 2007-05-17 | 1,138670 | +0,02% |
| 2007-05-16 | 1,138459 | +0,02% |
| 2007-05-15 | 1,138256 | +0,02% |
| 2007-05-14 | 1,138052 | +0,05% |
| 2007-05-11 | 1,137442 | +0,02% |
| 2007-05-10 | 1,137240 | +0,02% |
| 2007-05-09 | 1,137027 | +0,02% |
| 2007-05-08 | 1,136824 | +0,02% |
| 2007-05-07 | 1,136619 | +0,05% |
| 2007-05-04 | 1,136008 | +0,02% |
| 2007-05-03 | 1,135804 | +0,02% |
| 2007-05-02 | 1,135593 | +0,09% |
| 2007-04-27 | 1,134576 | +0,02% |
| 2007-04-26 | 1,134375 | +0,02% |
| 2007-04-25 | 1,134162 | +0,02% |
| 2007-04-24 | 1,133960 | +0,02% |
| 2007-04-23 | 1,133757 | +0,05% |
| 2007-04-20 | 1,133151 | +0,02% |
| 2007-04-19 | 1,132949 | +0,02% |
| 2007-04-18 | 1,132740 | +0,02% |
| 2007-04-17 | 1,132537 | +0,02% |
| 2007-04-16 | 1,132333 | +0,05% |
| 2007-04-13 | 1,131725 | +0,02% |
| 2007-04-12 | 1,131521 | +0,02% |
| 2007-04-11 | 1,131309 | +0,02% |
| 2007-04-10 | 1,131108 | +0,07% |
| 2007-04-06 | 1,130297 | +0,02% |
| 2007-04-05 | 1,130093 | +0,02% |
| 2007-04-04 | 1,129885 | +0,02% |
| 2007-04-03 | 1,129682 | +0,02% |
| 2007-04-02 | 1,129457 | +0,05% |
| 2007-03-30 | 1,128847 | +0,02% |
| 2007-03-29 | 1,128644 | +0,02% |
| 2007-03-28 | 1,128436 | +0,02% |
| 2007-03-27 | 1,128232 | +0,02% |
| 2007-03-26 | 1,128028 | +0,05% |
| 2007-03-23 | 1,127416 | +0,02% |
| 2007-03-22 | 1,127210 | +0,02% |
| 2007-03-21 | 1,127002 | +0,02% |
| 2007-03-20 | 1,126797 | +0,02% |
| 2007-03-19 | 1,126599 | +0,09% |
| 2007-03-14 | 1,125574 | +0,02% |
| 2007-03-13 | 1,125370 | +0,02% |
| 2007-03-12 | 1,125166 | +0,05% |
| 2007-03-09 | 1,124553 | +0,02% |
| 2007-03-08 | 1,124348 | +0,02% |
| 2007-03-07 | 1,124144 | +0,02% |
| 2007-03-06 | 1,123941 | +0,02% |
| 2007-03-05 | 1,123739 | +0,05% |
| 2007-03-02 | 1,123127 | +0,02% |
| 2007-03-01 | 1,122924 | +0,02% |
| 2007-02-28 | 1,122721 | +0,02% |
| 2007-02-27 | 1,122517 | +0,02% |
| 2007-02-26 | 1,122315 | +0,05% |
| 2007-02-23 | 1,121703 | +0,02% |
| 2007-02-22 | 1,121499 | +0,02% |
| 2007-02-21 | 1,121297 | +0,02% |
| 2007-02-20 | 1,121093 | +0,02% |
| 2007-02-19 | 1,120889 | +0,05% |
| 2007-02-16 | 1,120278 | +0,02% |
| 2007-02-15 | 1,120074 | +0,02% |
| 2007-02-14 | 1,119872 | +0,02% |
| 2007-02-13 | 1,119669 | +0,02% |
| 2007-02-12 | 1,119466 | +0,05% |
| 2007-02-09 | 1,118857 | +0,02% |
| 2007-02-08 | 1,118655 | +0,02% |
| 2007-02-07 | 1,118453 | +0,02% |
| 2007-02-06 | 1,118251 | +0,02% |
| 2007-02-05 | 1,118048 | +0,05% |
| 2007-02-02 | 1,117438 | +0,02% |
| 2007-02-01 | 1,117235 | +0,02% |
| 2007-01-31 | 1,117032 | +0,02% |
| 2007-01-30 | 1,116830 | +0,02% |
| 2007-01-29 | 1,116628 | +0,05% |
| 2007-01-26 | 1,116020 | +0,02% |
| 2007-01-25 | 1,115818 | +0,02% |
| 2007-01-24 | 1,115615 | +0,02% |
| 2007-01-23 | 1,115413 | +0,02% |
| 2007-01-22 | 1,115213 | +0,05% |
| 2007-01-19 | 1,114605 | +0,02% |
| 2007-01-18 | 1,114403 | +0,02% |
| 2007-01-17 | 1,114201 | +0,02% |
| 2007-01-16 | 1,113998 | +0,02% |
| 2007-01-15 | 1,113795 | +0,05% |
| 2007-01-12 | 1,113186 | +0,02% |
| 2007-01-11 | 1,112984 | +0,02% |
| 2007-01-10 | 1,112782 | +0,02% |
| 2007-01-09 | 1,112580 | +0,02% |
| 2007-01-08 | 1,112380 | +0,05% |
| 2007-01-05 | 1,111776 | +0,02% |
| 2007-01-04 | 1,111574 | +0,02% |
| 2007-01-03 | 1,111372 | +0,02% |
| 2007-01-02 | 1,111176 | +0,07% |
| 2006-12-29 | 1,110391 | +0,02% |
| 2006-12-28 | 1,110196 | +0,02% |
| 2006-12-27 | 1,109992 | +0,09% |
| 2006-12-22 | 1,109010 | +0,02% |
| 2006-12-21 | 1,108809 | +0,02% |
| 2006-12-20 | 1,108612 | +0,02% |
| 2006-12-19 | 1,108415 | +0,02% |
| 2006-12-18 | 1,108218 | +0,05% |
| 2006-12-15 | 1,107627 | +0,02% |
| 2006-12-14 | 1,107431 | +0,02% |
| 2006-12-13 | 1,107233 | +0,02% |
| 2006-12-12 | 1,107036 | +0,02% |
| 2006-12-11 | 1,106838 | +0,05% |
| 2006-12-08 | 1,106249 | +0,02% |
| 2006-12-07 | 1,106053 | +0,02% |
| 2006-12-06 | 1,105857 | +0,02% |
| 2006-12-05 | 1,105661 | +0,02% |
| 2006-12-04 | 1,105466 | +0,05% |
| 2006-12-01 | 1,104879 | +0,02% |
| 2006-11-30 | 1,104682 | +0,02% |
| 2006-11-29 | 1,104487 | +0,02% |
| 2006-11-28 | 1,104290 | +0,02% |
| 2006-11-27 | 1,104092 | +0,05% |
| 2006-11-24 | 1,103504 | +0,02% |
| 2006-11-23 | 1,103308 | +0,02% |
| 2006-11-22 | 1,103113 | +0,02% |
| 2006-11-21 | 1,102914 | +0,02% |
| 2006-11-20 | 1,102717 | +0,05% |
| 2006-11-17 | 1,102130 | +0,02% |
| 2006-11-16 | 1,101934 | +0,02% |
| 2006-11-15 | 1,101740 | +0,02% |
| 2006-11-14 | 1,101543 | +0,02% |
| 2006-11-13 | 1,101351 | +0,05% |
| 2006-11-10 | 1,100766 | +0,02% |
| 2006-11-09 | 1,100569 | +0,02% |
| 2006-11-08 | 1,100374 | +0,02% |
| 2006-11-07 | 1,100182 | +0,02% |
| 2006-11-06 | 1,099995 | +0,05% |
| 2006-11-03 | 1,099422 | +0,02% |
| 2006-11-02 | 1,099228 | +0,03% |
| 2006-10-31 | 1,098857 | +0,02% |
| 2006-10-30 | 1,098669 | +0,05% |
| 2006-10-27 | 1,098127 | +0,02% |
| 2006-10-26 | 1,097932 | +0,02% |
| 2006-10-25 | 1,097745 | +0,02% |
| 2006-10-24 | 1,097557 | +0,07% |
| 2006-10-20 | 1,096815 | +0,02% |
| 2006-10-19 | 1,096619 | +0,02% |
| 2006-10-18 | 1,096435 | +0,02% |
| 2006-10-17 | 1,096255 | +0,02% |
| 2006-10-16 | 1,096065 | +0,05% |
| 2006-10-13 | 1,095508 | +0,02% |
| 2006-10-12 | 1,095309 | +0,02% |
| 2006-10-11 | 1,095122 | +0,02% |
| 2006-10-10 | 1,094931 | +0,02% |
| 2006-10-09 | 1,094749 | +0,05% |
| 2006-10-06 | 1,094192 | +0,02% |
| 2006-10-05 | 1,094004 | +0,02% |
| 2006-10-04 | 1,093820 | +0,02% |
| 2006-10-03 | 1,093640 | +0,02% |
| 2006-10-02 | 1,093461 | +0,05% |
| 2006-09-29 | 1,092916 | +0,02% |
| 2006-09-28 | 1,092733 | +0,02% |
| 2006-09-27 | 1,092551 | +0,02% |
| 2006-09-26 | 1,092377 | +0,02% |
| 2006-09-25 | 1,092204 | +0,05% |
| 2006-09-22 | 1,091680 | +0,02% |
| 2006-09-21 | 1,091506 | +0,02% |
| 2006-09-20 | 1,091333 | +0,02% |
| 2006-09-19 | 1,091158 | +0,02% |
| 2006-09-18 | 1,090984 | +0,05% |
| 2006-09-15 | 1,090460 | +0,02% |
| 2006-09-14 | 1,090286 | +0,02% |
| 2006-09-13 | 1,090110 | +0,02% |
| 2006-09-12 | 1,089937 | +0,02% |
| 2006-09-11 | 1,089765 | +0,05% |
| 2006-09-08 | 1,089245 | +0,02% |
| 2006-09-07 | 1,089062 | +0,01% |
| 2006-09-06 | 1,088900 | +0,01% |
| 2006-09-05 | 1,088739 | +0,02% |
| 2006-09-04 | 1,088573 | +0,05% |
| 2006-09-01 | 1,088079 | +0,02% |
| 2006-08-31 | 1,087913 | +0,01% |
| 2006-08-30 | 1,087756 | +0,01% |
| 2006-08-29 | 1,087598 | +0,01% |
| 2006-08-28 | 1,087446 | +0,04% |
| 2006-08-25 | 1,086981 | +0,01% |
| 2006-08-24 | 1,086822 | +0,01% |
| 2006-08-23 | 1,086666 | +0,01% |
| 2006-08-22 | 1,086511 | +0,01% |
| 2006-08-21 | 1,086356 | +0,04% |
| 2006-08-18 | 1,085883 | +0,01% |
| 2006-08-17 | 1,085726 | +0,01% |
| 2006-08-16 | 1,085567 | +0,01% |
| 2006-08-15 | 1,085409 | +0,01% |
| 2006-08-14 | 1,085254 | +0,04% |
| 2006-08-11 | 1,084781 | +0,01% |
| 2006-08-10 | 1,084624 | +0,01% |
| 2006-08-09 | 1,084466 | +0,01% |
| 2006-08-08 | 1,084308 | +0,01% |
| 2006-08-07 | 1,084154 | +0,04% |
| 2006-08-04 | 1,083683 | +0,01% |
| 2006-08-03 | 1,083526 | +0,01% |
| 2006-08-02 | 1,083368 | +0,01% |
| 2006-08-01 | 1,083218 | +0,01% |
| 2006-07-31 | 1,083070 | +0,04% |
| 2006-07-28 | 1,082621 | +0,01% |
| 2006-07-27 | 1,082460 | +0,01% |
| 2006-07-26 | 1,082321 | +0,01% |
| 2006-07-25 | 1,082179 | +0,01% |
| 2006-07-24 | 1,082038 | +0,04% |
| 2006-07-21 | 1,081610 | +0,01% |
| 2006-07-20 | 1,081463 | +0,01% |
| 2006-07-19 | 1,081318 | +0,01% |
| 2006-07-18 | 1,081172 | +0,01% |
| 2006-07-17 | 1,081026 | +0,04% |
| 2006-07-14 | 1,080587 | +0,01% |
| 2006-07-13 | 1,080441 | +0,01% |
| 2006-07-12 | 1,080294 | +0,01% |
| 2006-07-11 | 1,080148 | +0,01% |
| 2006-07-10 | 1,080004 | +0,04% |
| 2006-07-07 | 1,079565 | +0,01% |
| 2006-07-06 | 1,079419 | +0,01% |
| 2006-07-05 | 1,079275 | +0,01% |
| 2006-07-04 | 1,079130 | +0,01% |
| 2006-07-03 | 1,078991 | +0,04% |
| 2006-06-30 | 1,078555 | +0,01% |
| 2006-06-29 | 1,078399 | +0,01% |
| 2006-06-28 | 1,078270 | +0,01% |
| 2006-06-27 | 1,078130 | +0,01% |
| 2006-06-26 | 1,077995 | +0,04% |
| 2006-06-23 | 1,077569 | +0,01% |
| 2006-06-22 | 1,077419 | +0,01% |
| 2006-06-21 | 1,077288 | +0,01% |
| 2006-06-20 | 1,077153 | +0,01% |
| 2006-06-19 | 1,077019 | +0,04% |
| 2006-06-17 | 1,076606 | +0,00% |
| 2006-06-16 | 1,076606 | +0,01% |
| 2006-06-15 | 1,076461 | +0,01% |
| 2006-06-14 | 1,076333 | +0,01% |
| 2006-06-13 | 1,076197 | +0,01% |
| 2006-06-12 | 1,076058 | +0,04% |
| 2006-06-09 | 1,075643 | +0,01% |
| 2006-06-08 | 1,075505 | +0,01% |
| 2006-06-07 | 1,075366 | +0,01% |
| 2006-06-06 | 1,075228 | +0,05% |
| 2006-06-02 | 1,074673 | +0,01% |
| 2006-06-01 | 1,074548 | +0,01% |
| 2006-05-31 | 1,074394 | +0,01% |
| 2006-05-30 | 1,074255 | +0,01% |
| 2006-05-29 | 1,074115 | +0,04% |
| 2006-05-26 | 1,073700 | +0,01% |
| 2006-05-25 | 1,073555 | +0,01% |
| 2006-05-24 | 1,073423 | +0,01% |
| 2006-05-23 | 1,073285 | +0,01% |
| 2006-05-22 | 1,073147 | +0,04% |
| 2006-05-19 | 1,072733 | +0,01% |
| 2006-05-18 | 1,072591 | +0,01% |
| 2006-05-17 | 1,072456 | +0,01% |
| 2006-05-16 | 1,072317 | +0,01% |
| 2006-05-15 | 1,072181 | +0,04% |
| 2006-05-12 | 1,071767 | +0,01% |
| 2006-05-11 | 1,071630 | +0,01% |
| 2006-05-10 | 1,071491 | +0,01% |
| 2006-05-09 | 1,071353 | +0,01% |
| 2006-05-08 | 1,071217 | +0,04% |
| 2006-05-05 | 1,070804 | +0,01% |
| 2006-05-04 | 1,070667 | +0,01% |
| 2006-05-03 | 1,070532 | +0,01% |
| 2006-05-02 | 1,070401 | +0,05% |
| 2006-04-28 | 1,069855 | +0,01% |
| 2006-04-27 | 1,069718 | +0,01% |
| 2006-04-26 | 1,069581 | +0,01% |
| 2006-04-25 | 1,069444 | +0,01% |
| 2006-04-24 | 1,069309 | +0,04% |
| 2006-04-21 | 1,068897 | +0,01% |
| 2006-04-20 | 1,068748 | +0,01% |
| 2006-04-19 | 1,068625 | +0,01% |
| 2006-04-18 | 1,068486 | +0,05% |
| 2006-04-14 | 1,067940 | +0,01% |
| 2006-04-13 | 1,067800 | +0,01% |
| 2006-04-12 | 1,067667 | +0,01% |
| 2006-04-11 | 1,067530 | +0,01% |
| 2006-04-10 | 1,067401 | +0,04% |
| 2006-04-07 | 1,066993 | +0,01% |
| 2006-04-06 | 1,066858 | +0,01% |
| 2006-04-05 | 1,066724 | +0,01% |
| 2006-04-04 | 1,066590 | +0,01% |
| 2006-04-03 | 1,066460 | +0,04% |
| 2006-03-31 | 1,066053 | +0,01% |
| 2006-03-30 | 1,065902 | +0,01% |
| 2006-03-29 | 1,065780 | +0,01% |
| 2006-03-28 | 1,065649 | +0,01% |
| 2006-03-27 | 1,065525 | +0,04% |
| 2006-03-24 | 1,065122 | +0,01% |
| 2006-03-23 | 1,064974 | +0,01% |
| 2006-03-22 | 1,064855 | +0,01% |
| 2006-03-21 | 1,064728 | +0,01% |
| 2006-03-20 | 1,064614 | +0,04% |
| 2006-03-17 | 1,064218 | +0,01% |
| 2006-03-16 | 1,064093 | +0,02% |
| 2006-03-14 | 1,063830 | +0,01% |
| 2006-03-13 | 1,063709 | +0,04% |
| 2006-03-10 | 1,063309 | +0,01% |
| 2006-03-09 | 1,063177 | +0,01% |
| 2006-03-08 | 1,063037 | +0,01% |
| 2006-03-07 | 1,062898 | +0,01% |
| 2006-03-06 | 1,062773 | +0,04% |
| 2006-03-03 | 1,062347 | +0,01% |
| 2006-03-02 | 1,062208 | +0,01% |
| 2006-03-01 | 1,062071 | +0,01% |
| 2006-02-28 | 1,061932 | +0,01% |
| 2006-02-27 | 1,061803 | +0,04% |
| 2006-02-24 | 1,061378 | +0,01% |
| 2006-02-23 | 1,061238 | +0,01% |
| 2006-02-22 | 1,061094 | +0,01% |
| 2006-02-21 | 1,060951 | +0,01% |
| 2006-02-20 | 1,060805 | +0,04% |
| 2006-02-17 | 1,060373 | +0,01% |
| 2006-02-16 | 1,060227 | +0,01% |
| 2006-02-15 | 1,060083 | +0,01% |
| 2006-02-14 | 1,059939 | +0,01% |
| 2006-02-13 | 1,059790 | +0,04% |
| 2006-02-10 | 1,059360 | +0,01% |
| 2006-02-09 | 1,059214 | +0,01% |
| 2006-02-08 | 1,059085 | +0,01% |
| 2006-02-07 | 1,058939 | +0,01% |
| 2006-02-06 | 1,058791 | +0,04% |
| 2006-02-03 | 1,058363 | +0,01% |
| 2006-02-02 | 1,058232 | +0,01% |
| 2006-02-01 | 1,058102 | +0,01% |
| 2006-01-31 | 1,057971 | +0,01% |
| 2006-01-30 | 1,057841 | +0,04% |
| 2006-01-27 | 1,057453 | +0,01% |
| 2006-01-26 | 1,057328 | +0,01% |
| 2006-01-25 | 1,057190 | +0,01% |
| 2006-01-24 | 1,057062 | +0,01% |
| 2006-01-23 | 1,056935 | +0,04% |
| 2006-01-20 | 1,056549 | +0,01% |
| 2006-01-19 | 1,056420 | +0,01% |
| 2006-01-18 | 1,056291 | +0,01% |
| 2006-01-17 | 1,056162 | +0,01% |
| 2006-01-16 | 1,056040 | +0,04% |
| 2006-01-13 | 1,055655 | +0,01% |
| 2006-01-12 | 1,055528 | +0,01% |
| 2006-01-11 | 1,055402 | +0,01% |
| 2006-01-10 | 1,055279 | +0,01% |
| 2006-01-09 | 1,055154 | +0,04% |
| 2006-01-06 | 1,054775 | +0,01% |
| 2006-01-05 | 1,054643 | +0,01% |
| 2006-01-04 | 1,054515 | +0,01% |
| 2006-01-03 | 1,054392 | +0,01% |
| 2006-01-02 | 1,054266 | +0,04% |
| 2005-12-30 | 1,053890 | +0,01% |
| 2005-12-29 | 1,053747 | +0,01% |
| 2005-12-28 | 1,053624 | +0,01% |
| 2005-12-27 | 1,053506 | +0,05% |
| 2005-12-23 | 1,053005 | +0,01% |
| 2005-12-22 | 1,052872 | +0,01% |
| 2005-12-21 | 1,052738 | +0,01% |
| 2005-12-20 | 1,052611 | +0,01% |
| 2005-12-19 | 1,052482 | +0,04% |
| 2005-12-16 | 1,052108 | +0,01% |
| 2005-12-15 | 1,051976 | +0,01% |
| 2005-12-14 | 1,051848 | +0,01% |
| 2005-12-13 | 1,051710 | +0,01% |
| 2005-12-12 | 1,051591 | +0,04% |
| 2005-12-09 | 1,051212 | +0,01% |
| 2005-12-08 | 1,051074 | +0,01% |
| 2005-12-07 | 1,050956 | +0,01% |
| 2005-12-06 | 1,050828 | +0,01% |
| 2005-12-05 | 1,050701 | +0,04% |
| 2005-12-02 | 1,050322 | +0,01% |
| 2005-12-01 | 1,050173 | +0,01% |
| 2005-11-30 | 1,050060 | +0,01% |
| 2005-11-29 | 1,049930 | +0,01% |
| 2005-11-28 | 1,049808 | +0,04% |
| 2005-11-25 | 1,049440 | +0,01% |
| 2005-11-24 | 1,049299 | +0,01% |
| 2005-11-23 | 1,049177 | +0,01% |
| 2005-11-22 | 1,049047 | +0,01% |
| 2005-11-21 | 1,048941 | +0,04% |
| 2005-11-18 | 1,048564 | +0,01% |
| 2005-11-17 | 1,048429 | +0,01% |
| 2005-11-16 | 1,048292 | +0,01% |
| 2005-11-15 | 1,048162 | +0,01% |
| 2005-11-14 | 1,048040 | +0,04% |
| 2005-11-11 | 1,047663 | +0,01% |
| 2005-11-10 | 1,047544 | +0,01% |
| 2005-11-09 | 1,047412 | +0,01% |
| 2005-11-08 | 1,047277 | +0,01% |
| 2005-11-07 | 1,047160 | +0,04% |
| 2005-11-04 | 1,046792 | +0,01% |
| 2005-11-03 | 1,046659 | +0,01% |
| 2005-11-02 | 1,046570 | +0,06% |
| 2005-10-28 | 1,045969 | +0,01% |
| 2005-10-27 | 1,045841 | +0,01% |
| 2005-10-26 | 1,045717 | +0,01% |
| 2005-10-25 | 1,045612 | +0,01% |
| 2005-10-24 | 1,045491 | +0,04% |
| 2005-10-21 | 1,045118 | +0,01% |
| 2005-10-20 | 1,044992 | +0,01% |
| 2005-10-19 | 1,044875 | +0,01% |
| 2005-10-18 | 1,044752 | +0,01% |
| 2005-10-17 | 1,044694 | +0,03% |
| 2005-10-14 | 1,044344 | +0,01% |
| 2005-10-13 | 1,044232 | +0,01% |
| 2005-10-12 | 1,044091 | +0,01% |
| 2005-10-11 | 1,043958 | +0,01% |
| 2005-10-10 | 1,043827 | +0,03% |
| 2005-10-07 | 1,043483 | +0,01% |
| 2005-10-06 | 1,043351 | +0,01% |
| 2005-10-05 | 1,043224 | +0,01% |
| 2005-10-04 | 1,043104 | +0,01% |
| 2005-10-03 | 1,042993 | +0,03% |
| 2005-09-30 | 1,042636 | +0,01% |
| 2005-09-29 | 1,042521 | +0,01% |
| 2005-09-28 | 1,042397 | +0,01% |
| 2005-09-27 | 1,042264 | +0,01% |
| 2005-09-26 | 1,042122 | +0,04% |
| 2005-09-23 | 1,041731 | +0,01% |
| 2005-09-22 | 1,041588 | +0,01% |
| 2005-09-21 | 1,041453 | +0,01% |
| 2005-09-20 | 1,041321 | +0,01% |
| 2005-09-19 | 1,041207 | +0,04% |
| 2005-09-16 | 1,040802 | +0,01% |
| 2005-09-15 | 1,040673 | +0,01% |
| 2005-09-14 | 1,040537 | +0,01% |
| 2005-09-13 | 1,040403 | +0,01% |
| 2005-09-12 | 1,040277 | +0,04% |
| 2005-09-09 | 1,039875 | +0,01% |
| 2005-09-08 | 1,039740 | +0,01% |
| 2005-09-07 | 1,039606 | +0,01% |
| 2005-09-06 | 1,039472 | +0,01% |
| 2005-09-05 | 1,039337 | +0,06% |
| 2005-08-31 | 1,038662 | +0,01% |
| 2005-08-30 | 1,038517 | +0,01% |
| 2005-08-29 | 1,038373 | +0,04% |
| 2005-08-26 | 1,037935 | +0,01% |
| 2005-08-25 | 1,037788 | +0,01% |
| 2005-08-24 | 1,037640 | +0,01% |
| 2005-08-23 | 1,037487 | +0,02% |
| 2005-08-22 | 1,037331 | +0,04% |
| 2005-08-19 | 1,036869 | +0,01% |
| 2005-08-18 | 1,036738 | +0,02% |
| 2005-08-17 | 1,036559 | +0,01% |
| 2005-08-16 | 1,036407 | +0,01% |
| 2005-08-15 | 1,036257 | +0,04% |
| 2005-08-12 | 1,035810 | +0,01% |
| 2005-08-11 | 1,035661 | +0,01% |
| 2005-08-10 | 1,035517 | +0,01% |
| 2005-08-09 | 1,035378 | +0,01% |
| 2005-08-08 | 1,035229 | +0,04% |
| 2005-08-05 | 1,034785 | +0,01% |
| 2005-08-04 | 1,034635 | +0,01% |
| 2005-08-03 | 1,034487 | +0,04% |
| 2005-08-02 | 1,034051 | +0,01% |
| 2005-08-01 | 1,033896 | +0,04% |
| 2005-07-29 | 1,033453 | +0,01% |
| 2005-07-28 | 1,033306 | +0,01% |
| 2005-07-27 | 1,033157 | +0,01% |
| 2005-07-26 | 1,033003 | +0,02% |
| 2005-07-25 | 1,032843 | +0,04% |
| 2005-07-22 | 1,032386 | +0,01% |
| 2005-07-21 | 1,032233 | +0,01% |
| 2005-07-20 | 1,032079 | +0,01% |
| 2005-07-19 | 1,031925 | +0,01% |
| 2005-07-18 | 1,031778 | +0,05% |
| 2005-07-15 | 1,031302 | +0,02% |
| 2005-07-14 | 1,031147 | +0,01% |
| 2005-07-13 | 1,030994 | +0,01% |
| 2005-07-12 | 1,030841 | +0,01% |
| 2005-07-11 | 1,030693 | +0,04% |
| 2005-07-08 | 1,030237 | +0,01% |
| 2005-07-07 | 1,030085 | +0,01% |
| 2005-07-06 | 1,029931 | +0,01% |
| 2005-07-05 | 1,029782 | +0,02% |
| 2005-07-04 | 1,029623 | +0,04% |
| 2005-07-01 | 1,029163 | +0,02% |
| 2005-06-30 | 1,029008 | +0,02% |
| 2005-06-29 | 1,028853 | +0,01% |
| 2005-06-28 | 1,028699 | +0,02% |
| 2005-06-27 | 1,028538 | +0,05% |
| 2005-06-24 | 1,028060 | +0,02% |
| 2005-06-23 | 1,027900 | +0,02% |
| 2005-06-22 | 1,027740 | +0,02% |
| 2005-06-21 | 1,027581 | +0,01% |
| 2005-06-20 | 1,027429 | +0,05% |
| 2005-06-17 | 1,026948 | +0,01% |
| 2005-06-16 | 1,026802 | +0,02% |
| 2005-06-15 | 1,026626 | +0,02% |
| 2005-06-14 | 1,026461 | +0,02% |
| 2005-06-13 | 1,026301 | +0,05% |
| 2005-06-10 | 1,025830 | +0,02% |
| 2005-06-09 | 1,025673 | +0,02% |
| 2005-06-08 | 1,025505 | +0,02% |
| 2005-06-07 | 1,025334 | +0,02% |
| 2005-06-06 | 1,025172 | +0,05% |
| 2005-06-03 | 1,024691 | +0,02% |
| 2005-06-02 | 1,024527 | +0,02% |
| 2005-06-01 | 1,024372 | +0,02% |
| 2005-05-31 | 1,024215 | +0,01% |
| 2005-05-30 | 1,024068 | +0,05% |
| 2005-05-27 | 1,023579 | +0,02% |
| 2005-05-26 | 1,023423 | +0,02% |
| 2005-05-25 | 1,023249 | +0,02% |
| 2005-05-24 | 1,023068 | +0,01% |
| 2005-05-23 | 1,022915 | +0,05% |
| 2005-05-20 | 1,022419 | +0,02% |
| 2005-05-19 | 1,022252 | +0,02% |
| 2005-05-18 | 1,022086 | +0,01% |
| 2005-05-17 | 1,021936 | +0,07% |
| 2005-05-13 | 1,021269 | +0,02% |
| 2005-05-12 | 1,021108 | +0,02% |
| 2005-05-11 | 1,020945 | +0,02% |
| 2005-05-10 | 1,020782 | +0,02% |
| 2005-05-09 | 1,020625 | +0,05% |
| 2005-05-06 | 1,020120 | +0,02% |
| 2005-05-05 | 1,019960 | +0,02% |
| 2005-05-04 | 1,019785 | +0,02% |
| 2005-05-03 | 1,019616 | +0,02% |
| 2005-05-02 | 1,019453 | +0,05% |
| 2005-04-29 | 1,018972 | +0,02% |
| 2005-04-28 | 1,018812 | +0,02% |
| 2005-04-27 | 1,018625 | +0,02% |
| 2005-04-26 | 1,018438 | +0,01% |
| 2005-04-25 | 1,018331 | +0,04% |
| 2005-04-22 | 1,017932 | +0,01% |
| 2005-04-21 | 1,017812 | +0,04% |
| 2005-04-20 | 1,017432 | +0,02% |
| 2005-04-19 | 1,017278 | +0,01% |
| 2005-04-18 | 1,017126 | +0,05% |
| 2005-04-15 | 1,016646 | +0,02% |
| 2005-04-14 | 1,016478 | +0,01% |
| 2005-04-13 | 1,016330 | +0,02% |
| 2005-04-12 | 1,016149 | +0,02% |
| 2005-04-11 | 1,015972 | +0,05% |
| 2005-04-08 | 1,015431 | +0,02% |
| 2005-04-07 | 1,015215 | +0,02% |
| 2005-04-06 | 1,015003 | +0,02% |
| 2005-04-05 | 1,014812 | +0,02% |
| 2005-04-04 | 1,014621 | +0,06% |
| 2005-04-01 | 1,014058 | +0,02% |
| 2005-03-31 | 1,013871 | +0,02% |
| 2005-03-30 | 1,013681 | +0,02% |
| 2005-03-29 | 1,013479 | +0,07% |
| 2005-03-25 | 1,012748 | +0,02% |
| 2005-03-24 | 1,012569 | +0,02% |
| 2005-03-23 | 1,012386 | +0,02% |
| 2005-03-22 | 1,012198 | +0,02% |
| 2005-03-21 | 1,012019 | +0,04% |
| 2005-03-19 | 1,011645 | +0,02% |
| 2005-03-18 | 1,011461 | +0,02% |
| 2005-03-17 | 1,011293 | +0,02% |
| 2005-03-16 | 1,011102 | +0,09% |
| 2005-03-11 | 1,010164 | +0,02% |
| 2005-03-10 | 1,009984 | +0,02% |
| 2005-03-09 | 1,009794 | +0,02% |
| 2005-03-08 | 1,009612 | +0,02% |
| 2005-03-07 | 1,009438 | +0,06% |
| 2005-03-04 | 1,008880 | +0,02% |
| 2005-03-03 | 1,008694 | +0,02% |
| 2005-03-02 | 1,008508 | +0,02% |
| 2005-03-01 | 1,008340 | +0,02% |
| 2005-02-28 | 1,008111 | +0,06% |
| 2005-02-25 | 1,007518 | +0,02% |
| 2005-02-24 | 1,007327 | +0,02% |
| 2005-02-23 | 1,007131 | +0,02% |
| 2005-02-22 | 1,006922 | +0,00% |
| 2005-02-21 | 1,006922 | +0,08% |
| 2005-02-18 | 1,006081 | +0,02% |
| 2005-02-17 | 1,005892 | +0,02% |
| 2005-02-16 | 1,005689 | +0,02% |
| 2005-02-15 | 1,005499 | +0,02% |
| 2005-02-14 | 1,005305 | +0,06% |
| 2005-02-11 | 1,004687 | +0,02% |
| 2005-02-10 | 1,004488 | +0,02% |
| 2005-02-09 | 1,004284 | +0,02% |
| 2005-02-08 | 1,004085 | +0,02% |
| 2005-02-07 | 1,003894 | +0,06% |
| 2005-02-04 | 1,003291 | +0,02% |
| 2005-02-03 | 1,003096 | +0,02% |
| 2005-02-02 | 1,002908 | +0,02% |
| 2005-02-01 | 1,002713 | +0,02% |
| 2005-01-31 | 1,002549 | +0,07% |
| 2005-01-28 | 1,001835 | +0,02% |
| 2005-01-27 | 1,001635 | +0,02% |
| 2005-01-26 | 1,001402 | +0,02% |
| 2005-01-25 | 1,001154 | +0,07% |
| 2005-01-21 | 1,000491 | -8,34% |
| 2005-01-20 | 1,091506 | – |