Aktuális árfolyam
1,3474
2011-05-16
Eszközérték
2.803 M
Forint
Hozam (Összes)
+35,33%
Évesített hozam (CAGR)
+5,08%
Maximum ár
1,3474
Minimum ár
0,9813
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-05-16 | 1,347388 | +0,55% |
| 2011-05-13 | 1,339975 | +0,01% |
| 2011-05-12 | 1,339845 | +0,01% |
| 2011-05-11 | 1,339717 | +0,01% |
| 2011-05-10 | 1,339572 | +0,01% |
| 2011-05-09 | 1,339433 | +0,03% |
| 2011-05-06 | 1,339025 | +0,01% |
| 2011-05-05 | 1,338881 | +0,01% |
| 2011-05-04 | 1,338743 | +0,01% |
| 2011-05-03 | 1,338603 | +0,01% |
| 2011-05-02 | 1,338464 | +0,03% |
| 2011-04-29 | 1,338063 | +0,01% |
| 2011-04-28 | 1,337898 | +0,01% |
| 2011-04-27 | 1,337759 | +0,01% |
| 2011-04-26 | 1,337623 | +0,04% |
| 2011-04-22 | 1,337078 | +0,01% |
| 2011-04-21 | 1,336941 | +0,01% |
| 2011-04-20 | 1,336801 | +0,01% |
| 2011-04-19 | 1,336656 | +0,01% |
| 2011-04-18 | 1,336521 | +0,03% |
| 2011-04-15 | 1,336114 | +0,01% |
| 2011-04-14 | 1,335982 | +0,01% |
| 2011-04-13 | 1,335839 | +0,01% |
| 2011-04-12 | 1,335706 | +0,01% |
| 2011-04-11 | 1,335567 | +0,03% |
| 2011-04-08 | 1,335155 | +0,01% |
| 2011-04-07 | 1,335003 | +0,01% |
| 2011-04-06 | 1,334873 | +0,01% |
| 2011-04-05 | 1,334738 | +0,01% |
| 2011-04-04 | 1,334593 | +0,03% |
| 2011-04-01 | 1,334182 | +0,01% |
| 2011-03-31 | 1,334049 | +0,01% |
| 2011-03-30 | 1,333914 | +0,00% |
| 2011-03-29 | 1,333885 | +0,01% |
| 2011-03-28 | 1,333747 | +0,04% |
| 2011-03-25 | 1,333230 | +0,01% |
| 2011-03-24 | 1,333092 | +0,01% |
| 2011-03-23 | 1,332932 | +0,01% |
| 2011-03-22 | 1,332790 | +0,01% |
| 2011-03-21 | 1,332659 | +0,03% |
| 2011-03-18 | 1,332274 | +0,01% |
| 2011-03-17 | 1,332139 | +0,01% |
| 2011-03-16 | 1,332002 | +0,05% |
| 2011-03-11 | 1,331331 | +0,01% |
| 2011-03-10 | 1,331197 | +0,01% |
| 2011-03-09 | 1,331054 | +0,01% |
| 2011-03-08 | 1,330921 | +0,01% |
| 2011-03-07 | 1,330786 | +0,03% |
| 2011-03-04 | 1,330380 | +0,01% |
| 2011-03-03 | 1,330245 | +0,01% |
| 2011-03-02 | 1,330111 | +0,01% |
| 2011-03-01 | 1,329974 | +0,01% |
| 2011-02-28 | 1,329834 | +0,03% |
| 2011-02-25 | 1,329428 | +0,01% |
| 2011-02-24 | 1,329244 | +0,01% |
| 2011-02-23 | 1,329134 | +0,01% |
| 2011-02-22 | 1,328999 | +0,01% |
| 2011-02-21 | 1,328859 | +0,03% |
| 2011-02-18 | 1,328471 | +0,01% |
| 2011-02-17 | 1,328336 | +0,01% |
| 2011-02-16 | 1,328197 | +0,01% |
| 2011-02-15 | 1,328096 | +0,01% |
| 2011-02-14 | 1,327927 | +0,03% |
| 2011-02-11 | 1,327532 | +0,01% |
| 2011-02-10 | 1,327431 | +0,01% |
| 2011-02-09 | 1,327348 | +0,00% |
| 2011-02-08 | 1,327347 | +0,01% |
| 2011-02-07 | 1,327207 | +0,02% |
| 2011-02-04 | 1,326902 | +0,01% |
| 2011-02-03 | 1,326783 | +0,01% |
| 2011-02-02 | 1,326667 | +0,01% |
| 2011-02-01 | 1,326565 | +0,01% |
| 2011-01-31 | 1,326452 | +0,03% |
| 2011-01-28 | 1,326120 | -0,02% |
| 2011-01-27 | 1,326399 | +0,04% |
| 2011-01-26 | 1,325896 | +0,01% |
| 2011-01-25 | 1,325783 | -0,05% |
| 2011-01-24 | 1,326404 | +0,04% |
| 2011-01-21 | 1,325937 | +0,01% |
| 2011-01-20 | 1,325815 | +0,00% |
| 2011-01-19 | 1,325788 | +0,01% |
| 2011-01-18 | 1,325610 | +0,01% |
| 2011-01-17 | 1,325480 | +0,03% |
| 2011-01-14 | 1,325096 | +0,01% |
| 2011-01-13 | 1,324967 | +0,01% |
| 2011-01-12 | 1,324853 | +0,01% |
| 2011-01-11 | 1,324687 | +0,01% |
| 2011-01-10 | 1,324545 | +0,03% |
| 2011-01-07 | 1,324121 | +0,01% |
| 2011-01-06 | 1,324012 | +0,01% |
| 2011-01-05 | 1,323926 | +0,01% |
| 2011-01-04 | 1,323766 | +0,01% |
| 2011-01-03 | 1,323633 | +0,03% |
| 2010-12-31 | 1,323242 | +0,01% |
| 2010-12-30 | 1,323101 | -0,02% |
| 2010-12-29 | 1,323328 | +0,01% |
| 2010-12-28 | 1,323178 | +0,03% |
| 2010-12-27 | 1,322730 | +0,03% |
| 2010-12-23 | 1,322275 | +0,01% |
| 2010-12-22 | 1,322143 | +0,02% |
| 2010-12-21 | 1,321893 | -0,05% |
| 2010-12-20 | 1,322495 | +0,03% |
| 2010-12-17 | 1,322143 | +0,01% |
| 2010-12-16 | 1,321959 | +0,01% |
| 2010-12-15 | 1,321857 | +0,01% |
| 2010-12-14 | 1,321730 | +0,01% |
| 2010-12-13 | 1,321658 | +0,03% |
| 2010-12-10 | 1,321262 | +0,02% |
| 2010-12-09 | 1,321045 | +0,01% |
| 2010-12-08 | 1,320956 | +0,01% |
| 2010-12-07 | 1,320828 | +0,01% |
| 2010-12-06 | 1,320701 | +0,02% |
| 2010-12-03 | 1,320438 | +0,01% |
| 2010-12-02 | 1,320289 | +0,01% |
| 2010-12-01 | 1,320141 | +0,01% |
| 2010-11-30 | 1,320037 | -0,05% |
| 2010-11-29 | 1,320740 | +0,01% |
| 2010-11-26 | 1,320583 | +0,03% |
| 2010-11-25 | 1,320193 | +0,01% |
| 2010-11-24 | 1,320034 | +0,01% |
| 2010-11-23 | 1,319935 | +0,01% |
| 2010-11-22 | 1,319808 | +0,03% |
| 2010-11-19 | 1,319432 | +0,01% |
| 2010-11-18 | 1,319285 | +0,01% |
| 2010-11-17 | 1,319160 | +0,01% |
| 2010-11-16 | 1,319041 | +0,01% |
| 2010-11-15 | 1,318954 | +0,04% |
| 2010-11-12 | 1,318491 | +0,01% |
| 2010-11-11 | 1,318337 | +0,02% |
| 2010-11-10 | 1,318125 | +0,01% |
| 2010-11-09 | 1,318039 | +0,01% |
| 2010-11-08 | 1,317924 | +0,03% |
| 2010-11-05 | 1,317583 | +0,00% |
| 2010-11-04 | 1,317525 | +0,01% |
| 2010-11-03 | 1,317406 | +0,01% |
| 2010-11-02 | 1,317280 | +0,03% |
| 2010-10-29 | 1,316860 | +0,02% |
| 2010-10-28 | 1,316626 | +0,01% |
| 2010-10-27 | 1,316520 | +0,01% |
| 2010-10-26 | 1,316359 | +0,01% |
| 2010-10-25 | 1,316227 | +0,03% |
| 2010-10-22 | 1,315851 | +0,01% |
| 2010-10-21 | 1,315713 | +0,01% |
| 2010-10-20 | 1,315578 | +0,01% |
| 2010-10-19 | 1,315453 | +0,01% |
| 2010-10-18 | 1,315318 | +0,03% |
| 2010-10-15 | 1,314943 | +0,00% |
| 2010-10-14 | 1,314936 | +0,02% |
| 2010-10-13 | 1,314684 | +0,01% |
| 2010-10-12 | 1,314549 | +0,01% |
| 2010-10-11 | 1,314410 | +0,03% |
| 2010-10-08 | 1,314043 | +0,02% |
| 2010-10-07 | 1,313830 | +0,01% |
| 2010-10-06 | 1,313698 | +0,01% |
| 2010-10-05 | 1,313584 | +0,01% |
| 2010-10-04 | 1,313425 | +0,03% |
| 2010-10-01 | 1,313074 | +0,01% |
| 2010-09-30 | 1,312950 | +0,00% |
| 2010-09-29 | 1,312944 | +0,03% |
| 2010-09-28 | 1,312544 | 0,00% |
| 2010-09-27 | 1,312549 | +0,03% |
| 2010-09-24 | 1,312179 | +0,01% |
| 2010-09-23 | 1,312046 | +0,01% |
| 2010-09-22 | 1,311896 | +0,01% |
| 2010-09-21 | 1,311778 | +0,01% |
| 2010-09-20 | 1,311657 | +0,03% |
| 2010-09-17 | 1,311220 | +0,00% |
| 2010-09-16 | 1,311183 | +0,01% |
| 2010-09-15 | 1,311064 | +0,02% |
| 2010-09-14 | 1,310855 | +0,01% |
| 2010-09-13 | 1,310727 | +0,02% |
| 2010-09-10 | 1,310445 | +0,02% |
| 2010-09-09 | 1,310223 | +0,01% |
| 2010-09-08 | 1,310080 | -0,01% |
| 2010-09-07 | 1,310219 | +0,01% |
| 2010-09-06 | 1,310100 | +0,03% |
| 2010-09-03 | 1,309725 | +0,01% |
| 2010-09-02 | 1,309659 | +0,01% |
| 2010-09-01 | 1,309473 | +0,00% |
| 2010-08-31 | 1,309424 | +0,00% |
| 2010-08-30 | 1,309420 | +0,03% |
| 2010-08-27 | 1,308985 | 0,00% |
| 2010-08-26 | 1,309031 | +0,01% |
| 2010-08-25 | 1,308896 | +0,01% |
| 2010-08-24 | 1,308804 | 0,00% |
| 2010-08-23 | 1,308844 | +0,04% |
| 2010-08-19 | 1,308337 | +0,01% |
| 2010-08-18 | 1,308223 | +0,01% |
| 2010-08-17 | 1,308085 | +0,01% |
| 2010-08-16 | 1,307948 | +0,03% |
| 2010-08-13 | 1,307510 | +0,01% |
| 2010-08-12 | 1,307365 | +0,01% |
| 2010-08-11 | 1,307285 | +0,00% |
| 2010-08-10 | 1,307281 | +0,01% |
| 2010-08-09 | 1,307167 | +0,02% |
| 2010-08-06 | 1,306909 | +0,02% |
| 2010-08-05 | 1,306689 | +0,01% |
| 2010-08-04 | 1,306585 | +0,00% |
| 2010-08-03 | 1,306557 | +0,01% |
| 2010-08-02 | 1,306432 | +0,03% |
| 2010-07-30 | 1,306068 | +0,01% |
| 2010-07-29 | 1,305992 | -0,01% |
| 2010-07-28 | 1,306145 | +0,03% |
| 2010-07-27 | 1,305741 | +0,01% |
| 2010-07-26 | 1,305584 | +0,03% |
| 2010-07-23 | 1,305135 | -0,01% |
| 2010-07-22 | 1,305216 | +0,02% |
| 2010-07-21 | 1,305015 | +0,02% |
| 2010-07-20 | 1,304692 | -0,02% |
| 2010-07-19 | 1,304982 | -0,02% |
| 2010-07-16 | 1,305302 | +0,01% |
| 2010-07-15 | 1,305182 | +0,01% |
| 2010-07-14 | 1,305061 | +0,02% |
| 2010-07-13 | 1,304850 | +0,01% |
| 2010-07-12 | 1,304737 | +0,03% |
| 2010-07-09 | 1,304385 | +0,01% |
| 2010-07-08 | 1,304254 | +0,01% |
| 2010-07-07 | 1,304112 | +0,01% |
| 2010-07-06 | 1,303998 | +0,01% |
| 2010-07-05 | 1,303807 | +0,03% |
| 2010-07-02 | 1,303458 | +0,00% |
| 2010-07-01 | 1,303425 | +0,01% |
| 2010-06-30 | 1,303355 | -0,06% |
| 2010-06-29 | 1,304164 | -0,02% |
| 2010-06-28 | 1,304414 | +0,04% |
| 2010-06-25 | 1,303921 | +0,02% |
| 2010-06-24 | 1,303708 | +0,01% |
| 2010-06-23 | 1,303606 | +0,01% |
| 2010-06-22 | 1,303496 | +0,01% |
| 2010-06-21 | 1,303402 | +0,02% |
| 2010-06-18 | 1,303159 | +0,01% |
| 2010-06-17 | 1,302966 | +0,01% |
| 2010-06-16 | 1,302840 | +0,00% |
| 2010-06-15 | 1,302828 | 0,00% |
| 2010-06-14 | 1,302843 | +0,03% |
| 2010-06-11 | 1,302515 | +0,01% |
| 2010-06-10 | 1,302405 | +0,00% |
| 2010-06-09 | 1,302399 | +0,02% |
| 2010-06-08 | 1,302184 | +0,01% |
| 2010-06-07 | 1,302022 | +0,02% |
| 2010-06-04 | 1,301762 | 0,00% |
| 2010-06-03 | 1,301815 | 0,00% |
| 2010-06-02 | 1,301857 | +0,01% |
| 2010-06-01 | 1,301745 | -0,01% |
| 2010-05-31 | 1,301846 | +0,03% |
| 2010-05-28 | 1,301453 | +0,01% |
| 2010-05-27 | 1,301349 | +0,01% |
| 2010-05-26 | 1,301237 | +0,01% |
| 2010-05-25 | 1,301136 | +0,03% |
| 2010-05-21 | 1,300736 | +0,01% |
| 2010-05-20 | 1,300635 | +0,00% |
| 2010-05-19 | 1,300613 | +0,00% |
| 2010-05-18 | 1,300608 | +0,03% |
| 2010-05-17 | 1,300265 | -0,04% |
| 2010-05-14 | 1,300740 | +0,01% |
| 2010-05-13 | 1,300587 | +0,02% |
| 2010-05-12 | 1,300374 | +0,02% |
| 2010-05-11 | 1,300137 | +0,03% |
| 2010-05-10 | 1,299799 | +0,06% |
| 2010-05-07 | 1,299032 | -0,05% |
| 2010-05-06 | 1,299743 | +0,01% |
| 2010-05-05 | 1,299644 | -0,01% |
| 2010-05-04 | 1,299822 | +0,02% |
| 2010-05-03 | 1,299541 | +0,02% |
| 2010-04-30 | 1,299326 | +0,01% |
| 2010-04-29 | 1,299166 | 0,00% |
| 2010-04-28 | 1,299212 | +0,03% |
| 2010-04-27 | 1,298880 | +0,13% |
| 2010-04-26 | 1,297205 | +0,07% |
| 2010-04-23 | 1,296311 | +0,01% |
| 2010-04-22 | 1,296169 | +0,01% |
| 2010-04-21 | 1,296021 | +0,01% |
| 2010-04-20 | 1,295870 | +0,01% |
| 2010-04-19 | 1,295700 | +0,02% |
| 2010-04-16 | 1,295439 | +0,03% |
| 2010-04-15 | 1,295068 | +0,02% |
| 2010-04-14 | 1,294816 | +0,02% |
| 2010-04-13 | 1,294568 | +0,02% |
| 2010-04-12 | 1,294256 | +0,06% |
| 2010-04-09 | 1,293537 | +0,01% |
| 2010-04-08 | 1,293344 | 0,00% |
| 2010-04-07 | 1,293389 | +0,01% |
| 2010-04-06 | 1,293272 | +0,04% |
| 2010-04-02 | 1,292774 | +0,02% |
| 2010-04-01 | 1,292531 | +0,02% |
| 2010-03-31 | 1,292318 | +0,02% |
| 2010-03-30 | 1,292054 | +0,16% |
| 2010-03-29 | 1,290047 | +0,03% |
| 2010-03-26 | 1,289718 | +0,02% |
| 2010-03-25 | 1,289421 | +0,01% |
| 2010-03-24 | 1,289251 | +0,03% |
| 2010-03-23 | 1,288926 | +0,04% |
| 2010-03-22 | 1,288448 | +0,02% |
| 2010-03-19 | 1,288203 | +0,02% |
| 2010-03-18 | 1,288006 | +0,02% |
| 2010-03-17 | 1,287736 | +0,05% |
| 2010-03-16 | 1,287112 | +0,04% |
| 2010-03-12 | 1,286548 | +0,05% |
| 2010-03-11 | 1,285876 | +0,04% |
| 2010-03-10 | 1,285321 | +0,02% |
| 2010-03-09 | 1,285038 | 0,00% |
| 2010-03-08 | 1,285078 | +0,05% |
| 2010-03-05 | 1,284444 | +0,01% |
| 2010-03-04 | 1,284319 | +0,02% |
| 2010-03-03 | 1,284049 | +0,02% |
| 2010-03-02 | 1,283801 | +0,03% |
| 2010-03-01 | 1,283427 | +0,06% |
| 2010-02-26 | 1,282699 | +0,02% |
| 2010-02-25 | 1,282396 | +0,02% |
| 2010-02-24 | 1,282135 | +0,01% |
| 2010-02-23 | 1,281987 | +0,02% |
| 2010-02-22 | 1,281710 | +0,05% |
| 2010-02-19 | 1,281020 | +0,03% |
| 2010-02-18 | 1,280652 | +0,04% |
| 2010-02-17 | 1,280203 | +0,03% |
| 2010-02-16 | 1,279786 | +0,01% |
| 2010-02-15 | 1,279712 | +0,05% |
| 2010-02-12 | 1,279108 | +0,00% |
| 2010-02-11 | 1,279107 | +0,01% |
| 2010-02-10 | 1,278955 | +0,04% |
| 2010-02-09 | 1,278444 | +0,03% |
| 2010-02-08 | 1,278074 | +0,05% |
| 2010-02-05 | 1,277402 | -0,02% |
| 2010-02-04 | 1,277655 | -0,02% |
| 2010-02-03 | 1,277858 | +0,02% |
| 2010-02-02 | 1,277575 | +0,03% |
| 2010-02-01 | 1,277247 | +0,05% |
| 2010-01-29 | 1,276619 | +0,02% |
| 2010-01-28 | 1,276419 | -0,01% |
| 2010-01-27 | 1,276509 | +0,04% |
| 2010-01-26 | 1,275970 | +0,10% |
| 2010-01-25 | 1,274748 | +0,06% |
| 2010-01-22 | 1,273947 | +0,03% |
| 2010-01-21 | 1,273605 | -0,01% |
| 2010-01-20 | 1,273703 | +0,02% |
| 2010-01-19 | 1,273477 | +0,00% |
| 2010-01-18 | 1,273425 | +0,05% |
| 2010-01-15 | 1,272790 | +0,02% |
| 2010-01-14 | 1,272555 | 0,00% |
| 2010-01-13 | 1,272601 | +0,04% |
| 2010-01-12 | 1,272112 | 0,00% |
| 2010-01-11 | 1,272137 | +0,09% |
| 2010-01-08 | 1,271028 | +0,03% |
| 2010-01-07 | 1,270636 | +0,05% |
| 2010-01-06 | 1,270046 | +0,01% |
| 2010-01-05 | 1,269923 | +0,04% |
| 2010-01-04 | 1,269408 | +0,11% |
| 2009-12-31 | 1,268050 | +0,02% |
| 2009-12-30 | 1,267783 | +0,06% |
| 2009-12-29 | 1,266994 | +0,03% |
| 2009-12-28 | 1,266573 | +0,03% |
| 2009-12-23 | 1,266141 | +0,05% |
| 2009-12-22 | 1,265564 | 0,00% |
| 2009-12-21 | 1,265602 | +0,04% |
| 2009-12-18 | 1,265100 | +0,04% |
| 2009-12-17 | 1,264643 | -0,01% |
| 2009-12-16 | 1,264802 | +0,03% |
| 2009-12-15 | 1,264401 | -0,04% |
| 2009-12-14 | 1,264851 | +0,04% |
| 2009-12-11 | 1,264401 | -0,02% |
| 2009-12-10 | 1,264643 | +0,02% |
| 2009-12-09 | 1,264342 | +0,03% |
| 2009-12-08 | 1,263953 | -0,04% |
| 2009-12-07 | 1,264495 | +0,03% |
| 2009-12-04 | 1,264071 | +0,00% |
| 2009-12-03 | 1,264070 | -0,01% |
| 2009-12-02 | 1,264139 | +0,05% |
| 2009-12-01 | 1,263548 | +0,05% |
| 2009-11-30 | 1,262884 | +0,05% |
| 2009-11-27 | 1,262226 | +0,01% |
| 2009-11-26 | 1,262065 | -0,11% |
| 2009-11-25 | 1,263482 | +0,02% |
| 2009-11-24 | 1,263187 | +0,16% |
| 2009-11-23 | 1,261185 | +0,10% |
| 2009-11-20 | 1,259934 | -0,04% |
| 2009-11-19 | 1,260443 | -0,02% |
| 2009-11-18 | 1,260678 | +0,03% |
| 2009-11-17 | 1,260358 | +0,04% |
| 2009-11-16 | 1,259858 | +0,08% |
| 2009-11-13 | 1,258832 | +0,03% |
| 2009-11-12 | 1,258507 | -0,03% |
| 2009-11-11 | 1,258889 | +0,15% |
| 2009-11-10 | 1,257035 | +0,06% |
| 2009-11-09 | 1,256256 | +0,12% |
| 2009-11-06 | 1,254756 | +0,05% |
| 2009-11-05 | 1,254184 | +0,10% |
| 2009-11-04 | 1,252960 | +0,07% |
| 2009-11-03 | 1,252116 | -0,06% |
| 2009-11-02 | 1,252894 | +0,00% |
| 2009-10-30 | 1,252874 | +0,07% |
| 2009-10-29 | 1,251981 | -0,03% |
| 2009-10-28 | 1,252406 | -0,12% |
| 2009-10-27 | 1,253961 | -0,05% |
| 2009-10-26 | 1,254581 | +0,06% |
| 2009-10-22 | 1,253829 | +0,01% |
| 2009-10-21 | 1,253658 | +0,07% |
| 2009-10-20 | 1,252827 | +0,35% |
| 2009-10-19 | 1,248455 | +0,09% |
| 2009-10-16 | 1,247317 | +0,04% |
| 2009-10-15 | 1,246847 | +0,03% |
| 2009-10-14 | 1,246508 | +0,04% |
| 2009-10-13 | 1,246024 | +0,07% |
| 2009-10-12 | 1,245103 | +0,08% |
| 2009-10-09 | 1,244099 | +0,03% |
| 2009-10-08 | 1,243718 | -0,04% |
| 2009-10-07 | 1,244231 | -0,01% |
| 2009-10-06 | 1,244387 | +0,05% |
| 2009-10-05 | 1,243713 | +0,13% |
| 2009-10-02 | 1,242120 | 0,00% |
| 2009-10-01 | 1,242134 | -0,03% |
| 2009-09-30 | 1,242521 | +0,07% |
| 2009-09-29 | 1,241713 | +0,08% |
| 2009-09-28 | 1,240688 | +0,10% |
| 2009-09-25 | 1,239484 | -0,01% |
| 2009-09-24 | 1,239606 | +0,03% |
| 2009-09-23 | 1,239204 | +0,03% |
| 2009-09-22 | 1,238818 | -0,04% |
| 2009-09-21 | 1,239260 | +0,03% |
| 2009-09-18 | 1,238873 | -0,05% |
| 2009-09-17 | 1,239502 | +0,02% |
| 2009-09-16 | 1,239305 | +0,07% |
| 2009-09-15 | 1,238403 | +0,09% |
| 2009-09-14 | 1,237318 | +0,06% |
| 2009-09-11 | 1,236568 | +0,11% |
| 2009-09-10 | 1,235242 | -0,01% |
| 2009-09-09 | 1,235381 | -0,04% |
| 2009-09-08 | 1,235846 | +0,06% |
| 2009-09-07 | 1,235121 | +0,15% |
| 2009-09-04 | 1,233287 | 0,00% |
| 2009-09-03 | 1,233317 | +0,23% |
| 2009-09-02 | 1,230542 | -0,04% |
| 2009-09-01 | 1,231091 | -0,10% |
| 2009-08-31 | 1,232298 | +0,04% |
| 2009-08-28 | 1,231849 | +0,02% |
| 2009-08-27 | 1,231662 | -0,12% |
| 2009-08-26 | 1,233102 | -0,01% |
| 2009-08-25 | 1,233262 | +0,18% |
| 2009-08-24 | 1,231018 | +0,26% |
| 2009-08-19 | 1,227862 | +0,07% |
| 2009-08-18 | 1,227043 | +0,10% |
| 2009-08-17 | 1,225866 | -0,02% |
| 2009-08-14 | 1,226107 | +0,04% |
| 2009-08-13 | 1,225645 | +0,22% |
| 2009-08-12 | 1,223003 | -0,12% |
| 2009-08-11 | 1,224497 | +0,08% |
| 2009-08-10 | 1,223460 | +0,22% |
| 2009-08-07 | 1,220801 | -0,17% |
| 2009-08-06 | 1,222891 | -0,19% |
| 2009-08-05 | 1,225162 | +0,10% |
| 2009-08-04 | 1,223888 | +0,09% |
| 2009-08-03 | 1,222772 | +0,10% |
| 2009-07-31 | 1,221541 | +0,09% |
| 2009-07-30 | 1,220476 | +0,17% |
| 2009-07-29 | 1,218372 | -0,13% |
| 2009-07-28 | 1,219964 | +0,70% |
| 2009-07-27 | 1,211464 | -0,04% |
| 2009-07-24 | 1,211952 | +0,09% |
| 2009-07-23 | 1,210842 | +0,12% |
| 2009-07-22 | 1,209358 | +0,03% |
| 2009-07-21 | 1,208987 | +0,07% |
| 2009-07-20 | 1,208169 | +0,13% |
| 2009-07-17 | 1,206654 | +0,03% |
| 2009-07-16 | 1,206305 | +0,05% |
| 2009-07-15 | 1,205762 | +0,08% |
| 2009-07-14 | 1,204813 | +0,23% |
| 2009-07-13 | 1,202037 | +0,00% |
| 2009-07-10 | 1,202010 | +0,07% |
| 2009-07-09 | 1,201179 | +0,12% |
| 2009-07-08 | 1,199696 | -0,09% |
| 2009-07-07 | 1,200759 | +0,11% |
| 2009-07-06 | 1,199498 | -0,01% |
| 2009-07-03 | 1,199616 | -0,03% |
| 2009-07-02 | 1,199956 | +0,16% |
| 2009-07-01 | 1,198081 | +0,20% |
| 2009-06-30 | 1,195712 | +0,13% |
| 2009-06-29 | 1,194195 | +0,05% |
| 2009-06-26 | 1,193604 | +0,11% |
| 2009-06-25 | 1,192268 | +0,02% |
| 2009-06-24 | 1,192048 | +0,09% |
| 2009-06-23 | 1,191007 | -0,19% |
| 2009-06-22 | 1,193312 | +0,18% |
| 2009-06-19 | 1,191122 | +0,12% |
| 2009-06-18 | 1,189648 | -0,09% |
| 2009-06-17 | 1,190755 | -0,22% |
| 2009-06-16 | 1,193359 | +0,00% |
| 2009-06-15 | 1,193348 | +0,02% |
| 2009-06-12 | 1,193157 | +0,16% |
| 2009-06-11 | 1,191243 | -0,15% |
| 2009-06-10 | 1,193038 | +0,19% |
| 2009-06-09 | 1,190766 | +0,32% |
| 2009-06-08 | 1,187019 | +0,11% |
| 2009-06-05 | 1,185692 | -0,22% |
| 2009-06-04 | 1,188250 | -0,26% |
| 2009-06-03 | 1,191306 | -0,07% |
| 2009-06-02 | 1,192155 | +0,03% |
| 2009-05-29 | 1,191769 | +0,10% |
| 2009-05-28 | 1,190569 | -0,14% |
| 2009-05-27 | 1,192296 | +0,20% |
| 2009-05-26 | 1,189926 | -0,13% |
| 2009-05-25 | 1,191484 | -0,06% |
| 2009-05-22 | 1,192201 | +0,07% |
| 2009-05-21 | 1,191366 | -0,04% |
| 2009-05-20 | 1,191786 | -0,10% |
| 2009-05-19 | 1,193021 | +0,42% |
| 2009-05-18 | 1,188082 | +0,33% |
| 2009-05-15 | 1,184176 | +0,10% |
| 2009-05-14 | 1,182980 | -0,48% |
| 2009-05-13 | 1,188732 | -0,12% |
| 2009-05-12 | 1,190124 | -0,24% |
| 2009-05-11 | 1,192928 | +0,10% |
| 2009-05-08 | 1,191785 | -0,08% |
| 2009-05-07 | 1,192763 | +0,63% |
| 2009-05-06 | 1,185292 | +0,06% |
| 2009-05-05 | 1,184609 | +0,21% |
| 2009-05-04 | 1,182088 | +0,07% |
| 2009-04-30 | 1,181210 | +0,17% |
| 2009-04-29 | 1,179181 | +0,31% |
| 2009-04-28 | 1,175551 | +0,04% |
| 2009-04-27 | 1,175089 | -0,02% |
| 2009-04-24 | 1,175369 | +0,24% |
| 2009-04-23 | 1,172603 | +0,08% |
| 2009-04-22 | 1,171707 | +0,10% |
| 2009-04-21 | 1,170584 | -0,11% |
| 2009-04-20 | 1,171907 | -0,14% |
| 2009-04-17 | 1,173553 | +0,08% |
| 2009-04-16 | 1,172632 | -0,25% |
| 2009-04-15 | 1,175544 | +0,06% |
| 2009-04-14 | 1,174830 | +0,02% |
| 2009-04-10 | 1,174652 | +0,43% |
| 2009-04-09 | 1,169626 | +0,78% |
| 2009-04-08 | 1,160621 | +0,36% |
| 2009-04-07 | 1,156454 | -0,27% |
| 2009-04-06 | 1,159596 | +1,56% |
| 2009-04-03 | 1,141763 | +0,04% |
| 2009-04-02 | 1,141303 | +0,07% |
| 2009-04-01 | 1,140550 | +0,06% |
| 2009-03-31 | 1,139851 | -0,62% |
| 2009-03-30 | 1,146942 | -0,11% |
| 2009-03-27 | 1,148222 | -0,26% |
| 2009-03-26 | 1,151255 | -0,34% |
| 2009-03-25 | 1,155212 | +0,27% |
| 2009-03-24 | 1,152130 | +0,28% |
| 2009-03-23 | 1,148953 | -0,09% |
| 2009-03-20 | 1,149934 | -0,06% |
| 2009-03-19 | 1,150653 | +0,28% |
| 2009-03-18 | 1,147451 | -0,10% |
| 2009-03-17 | 1,148593 | -0,07% |
| 2009-03-16 | 1,149393 | +0,25% |
| 2009-03-13 | 1,146490 | +0,95% |
| 2009-03-12 | 1,135652 | -0,12% |
| 2009-03-11 | 1,137018 | +0,77% |
| 2009-03-10 | 1,128342 | +0,36% |
| 2009-03-09 | 1,124247 | +0,52% |
| 2009-03-06 | 1,118407 | -1,69% |
| 2009-03-05 | 1,137623 | +0,10% |
| 2009-03-04 | 1,136442 | -0,37% |
| 2009-03-03 | 1,140689 | -0,03% |
| 2009-03-02 | 1,141080 | -0,10% |
| 2009-02-27 | 1,142169 | +0,21% |
| 2009-02-26 | 1,139760 | +0,13% |
| 2009-02-25 | 1,138327 | +0,31% |
| 2009-02-24 | 1,134831 | +0,20% |
| 2009-02-23 | 1,132573 | -0,02% |
| 2009-02-20 | 1,132841 | -0,32% |
| 2009-02-19 | 1,136512 | +0,23% |
| 2009-02-18 | 1,133897 | -0,99% |
| 2009-02-17 | 1,145286 | -0,69% |
| 2009-02-16 | 1,153287 | -0,58% |
| 2009-02-13 | 1,160036 | +0,05% |
| 2009-02-12 | 1,159431 | -0,39% |
| 2009-02-11 | 1,163916 | -0,07% |
| 2009-02-10 | 1,164690 | +0,23% |
| 2009-02-09 | 1,162005 | +0,30% |
| 2009-02-06 | 1,158503 | -0,02% |
| 2009-02-05 | 1,158769 | +0,26% |
| 2009-02-04 | 1,155796 | -0,86% |
| 2009-02-03 | 1,165847 | +0,01% |
| 2009-02-02 | 1,165779 | +0,12% |
| 2009-01-30 | 1,164429 | -0,95% |
| 2009-01-29 | 1,175616 | -0,04% |
| 2009-01-28 | 1,176055 | -0,15% |
| 2009-01-27 | 1,177867 | +0,18% |
| 2009-01-26 | 1,175748 | -0,42% |
| 2009-01-23 | 1,180712 | -0,17% |
| 2009-01-22 | 1,182709 | +0,07% |
| 2009-01-21 | 1,181852 | +0,15% |
| 2009-01-20 | 1,180058 | -0,09% |
| 2009-01-19 | 1,181172 | +0,63% |
| 2009-01-16 | 1,173747 | +0,06% |
| 2009-01-15 | 1,172993 | -0,18% |
| 2009-01-14 | 1,175119 | +0,63% |
| 2009-01-13 | 1,167788 | +0,11% |
| 2009-01-12 | 1,166551 | -0,37% |
| 2009-01-09 | 1,170862 | -0,33% |
| 2009-01-08 | 1,174684 | -0,56% |
| 2009-01-07 | 1,181270 | +0,27% |
| 2009-01-06 | 1,178075 | +0,22% |
| 2009-01-05 | 1,175447 | +0,25% |
| 2008-12-31 | 1,172538 | +0,06% |
| 2008-12-30 | 1,171782 | +0,01% |
| 2008-12-29 | 1,171698 | +0,13% |
| 2008-12-23 | 1,170133 | -0,03% |
| 2008-12-22 | 1,170535 | +0,18% |
| 2008-12-19 | 1,168452 | +0,08% |
| 2008-12-18 | 1,167498 | +0,03% |
| 2008-12-17 | 1,167154 | +0,50% |
| 2008-12-16 | 1,161369 | -0,25% |
| 2008-12-15 | 1,164227 | -0,36% |
| 2008-12-12 | 1,168479 | -0,23% |
| 2008-12-11 | 1,171156 | +0,29% |
| 2008-12-10 | 1,167722 | +0,13% |
| 2008-12-09 | 1,166175 | +0,57% |
| 2008-12-08 | 1,159549 | -0,21% |
| 2008-12-05 | 1,161946 | -0,03% |
| 2008-12-04 | 1,162316 | +0,71% |
| 2008-12-03 | 1,154101 | +0,25% |
| 2008-12-02 | 1,151245 | -0,29% |
| 2008-12-01 | 1,154555 | +0,07% |
| 2008-11-28 | 1,153718 | +0,80% |
| 2008-11-27 | 1,144538 | +0,42% |
| 2008-11-26 | 1,139779 | +0,47% |
| 2008-11-25 | 1,134399 | +0,16% |
| 2008-11-24 | 1,132554 | +0,30% |
| 2008-11-21 | 1,129128 | +0,90% |
| 2008-11-20 | 1,119056 | +0,23% |
| 2008-11-19 | 1,116514 | -0,30% |
| 2008-11-18 | 1,119853 | -0,26% |
| 2008-11-17 | 1,122812 | +0,38% |
| 2008-11-14 | 1,118576 | +0,47% |
| 2008-11-13 | 1,113389 | -0,22% |
| 2008-11-12 | 1,115798 | -0,48% |
| 2008-11-11 | 1,121231 | -0,19% |
| 2008-11-10 | 1,123385 | -0,19% |
| 2008-11-07 | 1,125524 | -0,20% |
| 2008-11-06 | 1,127816 | +0,08% |
| 2008-11-05 | 1,126934 | +0,95% |
| 2008-11-03 | 1,116318 | +0,44% |
| 2008-10-31 | 1,111407 | -0,52% |
| 2008-10-30 | 1,117217 | +0,57% |
| 2008-10-29 | 1,110831 | +1,90% |
| 2008-10-28 | 1,090139 | -4,13% |
| 2008-10-27 | 1,137125 | +0,15% |
| 2008-10-22 | 1,135435 | -0,10% |
| 2008-10-21 | 1,136617 | -0,13% |
| 2008-10-20 | 1,138114 | -0,78% |
| 2008-10-17 | 1,147095 | +0,42% |
| 2008-10-16 | 1,142262 | -1,17% |
| 2008-10-15 | 1,155789 | -0,68% |
| 2008-10-14 | 1,163757 | +0,02% |
| 2008-10-13 | 1,163508 | +0,13% |
| 2008-10-10 | 1,162005 | 0,00% |
| 2008-10-09 | 1,162016 | -0,62% |
| 2008-10-08 | 1,169270 | -0,09% |
| 2008-10-07 | 1,170311 | -1,14% |
| 2008-10-06 | 1,183765 | +0,16% |
| 2008-10-03 | 1,181872 | -0,46% |
| 2008-10-02 | 1,187383 | +0,19% |
| 2008-10-01 | 1,185112 | +0,44% |
| 2008-09-30 | 1,179864 | -1,05% |
| 2008-09-29 | 1,192405 | -0,28% |
| 2008-09-26 | 1,195720 | +0,19% |
| 2008-09-25 | 1,193418 | +0,01% |
| 2008-09-24 | 1,193343 | -0,25% |
| 2008-09-23 | 1,196287 | +0,13% |
| 2008-09-22 | 1,194754 | +1,40% |
| 2008-09-19 | 1,178261 | +0,61% |
| 2008-09-18 | 1,171168 | -1,33% |
| 2008-09-17 | 1,186978 | +0,58% |
| 2008-09-16 | 1,180121 | -0,90% |
| 2008-09-15 | 1,190869 | +0,23% |
| 2008-09-12 | 1,188165 | -0,30% |
| 2008-09-11 | 1,191685 | +0,49% |
| 2008-09-10 | 1,185915 | -0,56% |
| 2008-09-09 | 1,192542 | +1,03% |
| 2008-09-08 | 1,180406 | -0,29% |
| 2008-09-05 | 1,183814 | -0,68% |
| 2008-09-04 | 1,191902 | -0,30% |
| 2008-09-03 | 1,195534 | -0,41% |
| 2008-09-02 | 1,200511 | -0,41% |
| 2008-09-01 | 1,205486 | +0,33% |
| 2008-08-29 | 1,201483 | -0,20% |
| 2008-08-28 | 1,203873 | +0,09% |
| 2008-08-27 | 1,202750 | +0,07% |
| 2008-08-26 | 1,201940 | -0,43% |
| 2008-08-25 | 1,207116 | -0,03% |
| 2008-08-22 | 1,207520 | +0,33% |
| 2008-08-21 | 1,203552 | +0,15% |
| 2008-08-19 | 1,201692 | +0,05% |
| 2008-08-18 | 1,201136 | -0,22% |
| 2008-08-15 | 1,203844 | +0,13% |
| 2008-08-14 | 1,202231 | -0,43% |
| 2008-08-13 | 1,207449 | -0,01% |
| 2008-08-12 | 1,207629 | -0,08% |
| 2008-08-11 | 1,208628 | -0,52% |
| 2008-08-08 | 1,214912 | +0,36% |
| 2008-08-07 | 1,210569 | +0,07% |
| 2008-08-06 | 1,209782 | +0,28% |
| 2008-08-05 | 1,206440 | -0,72% |
| 2008-08-04 | 1,215151 | -0,53% |
| 2008-08-01 | 1,221633 | +0,47% |
| 2008-07-31 | 1,215896 | +0,77% |
| 2008-07-30 | 1,206615 | -0,16% |
| 2008-07-29 | 1,208506 | -0,06% |
| 2008-07-28 | 1,209199 | -0,67% |
| 2008-07-25 | 1,217375 | -0,42% |
| 2008-07-24 | 1,222462 | +0,56% |
| 2008-07-23 | 1,215655 | -0,78% |
| 2008-07-22 | 1,225160 | +0,10% |
| 2008-07-21 | 1,223966 | -0,26% |
| 2008-07-18 | 1,227168 | +0,55% |
| 2008-07-17 | 1,220475 | +0,38% |
| 2008-07-16 | 1,215871 | -1,67% |
| 2008-07-15 | 1,236566 | +0,04% |
| 2008-07-14 | 1,236114 | -0,03% |
| 2008-07-11 | 1,236477 | +0,17% |
| 2008-07-10 | 1,234390 | +0,93% |
| 2008-07-09 | 1,223053 | -1,50% |
| 2008-07-08 | 1,241618 | +0,11% |
| 2008-07-07 | 1,240234 | +0,55% |
| 2008-07-04 | 1,233403 | +0,14% |
| 2008-07-03 | 1,231621 | -0,89% |
| 2008-07-02 | 1,242657 | +0,04% |
| 2008-07-01 | 1,242162 | +0,04% |
| 2008-06-30 | 1,241722 | +0,04% |
| 2008-06-27 | 1,241279 | +0,03% |
| 2008-06-26 | 1,240871 | +0,22% |
| 2008-06-25 | 1,238188 | -0,63% |
| 2008-06-24 | 1,246083 | -0,05% |
| 2008-06-23 | 1,246676 | -0,44% |
| 2008-06-20 | 1,252209 | -0,39% |
| 2008-06-19 | 1,257065 | -0,40% |
| 2008-06-18 | 1,262104 | +0,20% |
| 2008-06-17 | 1,259526 | +0,77% |
| 2008-06-16 | 1,249888 | +0,30% |
| 2008-06-13 | 1,246103 | +0,50% |
| 2008-06-12 | 1,239858 | -0,34% |
| 2008-06-11 | 1,244117 | -1,02% |
| 2008-06-10 | 1,256939 | +0,02% |
| 2008-06-09 | 1,256721 | +0,03% |
| 2008-06-06 | 1,256284 | -0,50% |
| 2008-06-05 | 1,262659 | -0,99% |
| 2008-06-04 | 1,275310 | -0,40% |
| 2008-06-03 | 1,280490 | -0,10% |
| 2008-06-02 | 1,281767 | -0,07% |
| 2008-05-30 | 1,282651 | +0,26% |
| 2008-05-29 | 1,279307 | +0,39% |
| 2008-05-28 | 1,274290 | -0,63% |
| 2008-05-27 | 1,282355 | -0,56% |
| 2008-05-26 | 1,289564 | -0,39% |
| 2008-05-23 | 1,294622 | -0,52% |
| 2008-05-22 | 1,301429 | +0,38% |
| 2008-05-21 | 1,296494 | +0,02% |
| 2008-05-20 | 1,296193 | -0,55% |
| 2008-05-19 | 1,303402 | +0,77% |
| 2008-05-16 | 1,293429 | +0,23% |
| 2008-05-15 | 1,290456 | +0,29% |
| 2008-05-14 | 1,286679 | +0,29% |
| 2008-05-13 | 1,283006 | -0,09% |
| 2008-05-09 | 1,284120 | +0,02% |
| 2008-05-08 | 1,283807 | -0,14% |
| 2008-05-07 | 1,285667 | -0,03% |
| 2008-05-06 | 1,286049 | +0,35% |
| 2008-05-05 | 1,281621 | +1,31% |
| 2008-04-30 | 1,265031 | -0,92% |
| 2008-04-29 | 1,276724 | +0,44% |
| 2008-04-28 | 1,271159 | +0,56% |
| 2008-04-25 | 1,264090 | -0,65% |
| 2008-04-24 | 1,272353 | +0,03% |
| 2008-04-23 | 1,271984 | +0,50% |
| 2008-04-22 | 1,265691 | -0,72% |
| 2008-04-21 | 1,274821 | +0,77% |
| 2008-04-18 | 1,265042 | +0,18% |
| 2008-04-17 | 1,262814 | +0,09% |
| 2008-04-16 | 1,261631 | +0,63% |
| 2008-04-15 | 1,253781 | -0,38% |
| 2008-04-14 | 1,258523 | -0,64% |
| 2008-04-11 | 1,266617 | +0,52% |
| 2008-04-10 | 1,260070 | -0,11% |
| 2008-04-09 | 1,261453 | -0,50% |
| 2008-04-08 | 1,267787 | +0,91% |
| 2008-04-07 | 1,256303 | +0,32% |
| 2008-04-04 | 1,252252 | -0,30% |
| 2008-04-03 | 1,256044 | +0,74% |
| 2008-04-02 | 1,246763 | +1,99% |
| 2008-04-01 | 1,222449 | -0,57% |
| 2008-03-31 | 1,229471 | -1,09% |
| 2008-03-28 | 1,242981 | -0,60% |
| 2008-03-27 | 1,250464 | +0,10% |
| 2008-03-26 | 1,249243 | +1,27% |
| 2008-03-25 | 1,233619 | +0,42% |
| 2008-03-21 | 1,228425 | -1,16% |
| 2008-03-20 | 1,242831 | -0,99% |
| 2008-03-19 | 1,255282 | +1,80% |
| 2008-03-18 | 1,233055 | -2,59% |
| 2008-03-17 | 1,265852 | -0,67% |
| 2008-03-14 | 1,274376 | -0,50% |
| 2008-03-13 | 1,280812 | +0,33% |
| 2008-03-12 | 1,276555 | +1,48% |
| 2008-03-11 | 1,257955 | -0,53% |
| 2008-03-10 | 1,264716 | -1,17% |
| 2008-03-07 | 1,279693 | -1,53% |
| 2008-03-06 | 1,299598 | +1,41% |
| 2008-03-05 | 1,281472 | -2,03% |
| 2008-03-04 | 1,308021 | +0,31% |
| 2008-03-03 | 1,303934 | -0,56% |
| 2008-02-29 | 1,311268 | -0,67% |
| 2008-02-28 | 1,320132 | -0,19% |
| 2008-02-27 | 1,322670 | +0,22% |
| 2008-02-26 | 1,319704 | +0,34% |
| 2008-02-25 | 1,315229 | +0,15% |
| 2008-02-22 | 1,313216 | +0,03% |
| 2008-02-21 | 1,312844 | -0,01% |
| 2008-02-20 | 1,312937 | -0,45% |
| 2008-02-19 | 1,318889 | +0,02% |
| 2008-02-18 | 1,318687 | +0,05% |
| 2008-02-15 | 1,318019 | +0,02% |
| 2008-02-14 | 1,317798 | +0,02% |
| 2008-02-13 | 1,317581 | +0,02% |
| 2008-02-12 | 1,317359 | +0,02% |
| 2008-02-11 | 1,317138 | +0,05% |
| 2008-02-08 | 1,316476 | +0,02% |
| 2008-02-07 | 1,316257 | +0,02% |
| 2008-02-06 | 1,316037 | +0,02% |
| 2008-02-05 | 1,315819 | +0,02% |
| 2008-02-04 | 1,315599 | +0,05% |
| 2008-02-01 | 1,314940 | +0,02% |
| 2008-01-31 | 1,314720 | +0,02% |
| 2008-01-30 | 1,314498 | +0,02% |
| 2008-01-29 | 1,314278 | +0,02% |
| 2008-01-28 | 1,314059 | +0,05% |
| 2008-01-25 | 1,313397 | +0,02% |
| 2008-01-24 | 1,313175 | +0,02% |
| 2008-01-23 | 1,312953 | +0,02% |
| 2008-01-22 | 1,312731 | +0,02% |
| 2008-01-21 | 1,312510 | +0,05% |
| 2008-01-18 | 1,311849 | +0,02% |
| 2008-01-17 | 1,311629 | +0,02% |
| 2008-01-16 | 1,311409 | +0,02% |
| 2008-01-15 | 1,311187 | +0,02% |
| 2008-01-14 | 1,310962 | +0,05% |
| 2008-01-11 | 1,310288 | +0,02% |
| 2008-01-10 | 1,310067 | +0,02% |
| 2008-01-09 | 1,309847 | +0,02% |
| 2008-01-08 | 1,309626 | +0,01% |
| 2008-01-07 | 1,309445 | +0,04% |
| 2008-01-04 | 1,308895 | +0,01% |
| 2008-01-03 | 1,308717 | +0,02% |
| 2008-01-02 | 1,308440 | +0,56% |
| 2007-12-28 | 1,301203 | +0,17% |
| 2007-12-27 | 1,298937 | +0,28% |
| 2007-12-21 | 1,295305 | +0,01% |
| 2007-12-20 | 1,295232 | -0,05% |
| 2007-12-19 | 1,295862 | +0,11% |
| 2007-12-18 | 1,294394 | -0,07% |
| 2007-12-17 | 1,295324 | -0,01% |
| 2007-12-14 | 1,295391 | -0,12% |
| 2007-12-13 | 1,296960 | +0,08% |
| 2007-12-12 | 1,295873 | -0,01% |
| 2007-12-11 | 1,295986 | +0,17% |
| 2007-12-10 | 1,293779 | +0,06% |
| 2007-12-07 | 1,292967 | +0,08% |
| 2007-12-06 | 1,291877 | +0,09% |
| 2007-12-05 | 1,290687 | +0,10% |
| 2007-12-04 | 1,289397 | -0,03% |
| 2007-12-03 | 1,289737 | +0,03% |
| 2007-11-30 | 1,289334 | +0,08% |
| 2007-11-29 | 1,288248 | +0,09% |
| 2007-11-28 | 1,287153 | -0,21% |
| 2007-11-27 | 1,289856 | +0,05% |
| 2007-11-26 | 1,289151 | +0,19% |
| 2007-11-23 | 1,286711 | +0,02% |
| 2007-11-22 | 1,286441 | -0,07% |
| 2007-11-21 | 1,287288 | +0,13% |
| 2007-11-20 | 1,285566 | -0,12% |
| 2007-11-19 | 1,287053 | +0,03% |
| 2007-11-16 | 1,286644 | -0,11% |
| 2007-11-15 | 1,288002 | +0,09% |
| 2007-11-14 | 1,286907 | +0,04% |
| 2007-11-13 | 1,286434 | -0,19% |
| 2007-11-12 | 1,288904 | -0,02% |
| 2007-11-09 | 1,289110 | +0,01% |
| 2007-11-08 | 1,288942 | +0,08% |
| 2007-11-07 | 1,287963 | +0,14% |
| 2007-11-06 | 1,286171 | +0,04% |
| 2007-11-05 | 1,285598 | +0,18% |
| 2007-10-31 | 1,283325 | -0,01% |
| 2007-10-30 | 1,283462 | +0,09% |
| 2007-10-29 | 1,282284 | +0,12% |
| 2007-10-26 | 1,280769 | +0,11% |
| 2007-10-25 | 1,279408 | -0,04% |
| 2007-10-24 | 1,279918 | +0,06% |
| 2007-10-19 | 1,279175 | +0,01% |
| 2007-10-18 | 1,279109 | +0,06% |
| 2007-10-17 | 1,278323 | -0,03% |
| 2007-10-16 | 1,278760 | +0,08% |
| 2007-10-15 | 1,277779 | +0,06% |
| 2007-10-12 | 1,277068 | +0,13% |
| 2007-10-11 | 1,275376 | +0,07% |
| 2007-10-10 | 1,274495 | +0,02% |
| 2007-10-09 | 1,274225 | -0,02% |
| 2007-10-08 | 1,274461 | +0,16% |
| 2007-10-05 | 1,272437 | -0,03% |
| 2007-10-04 | 1,272879 | +0,01% |
| 2007-10-03 | 1,272710 | -0,08% |
| 2007-10-02 | 1,273755 | +0,05% |
| 2007-10-01 | 1,273180 | +0,21% |
| 2007-09-28 | 1,270451 | +0,11% |
| 2007-09-27 | 1,268995 | +0,16% |
| 2007-09-26 | 1,267004 | +0,05% |
| 2007-09-25 | 1,266420 | -0,06% |
| 2007-09-24 | 1,267241 | +0,11% |
| 2007-09-21 | 1,265894 | +0,14% |
| 2007-09-20 | 1,264071 | +0,33% |
| 2007-09-19 | 1,259909 | +0,07% |
| 2007-09-18 | 1,259058 | -0,02% |
| 2007-09-17 | 1,259304 | +0,14% |
| 2007-09-14 | 1,257581 | +0,07% |
| 2007-09-13 | 1,256706 | +0,08% |
| 2007-09-12 | 1,255756 | +0,20% |
| 2007-09-11 | 1,253224 | -0,03% |
| 2007-09-10 | 1,253644 | +0,00% |
| 2007-09-07 | 1,253616 | +0,09% |
| 2007-09-06 | 1,252462 | -0,05% |
| 2007-09-05 | 1,253043 | +0,21% |
| 2007-09-04 | 1,250460 | -0,06% |
| 2007-09-03 | 1,251216 | +0,21% |
| 2007-08-31 | 1,248583 | +0,13% |
| 2007-08-30 | 1,247024 | -0,03% |
| 2007-08-29 | 1,247441 | -0,04% |
| 2007-08-28 | 1,247998 | +0,03% |
| 2007-08-27 | 1,247672 | +0,08% |
| 2007-08-24 | 1,246684 | +0,11% |
| 2007-08-23 | 1,245303 | +0,27% |
| 2007-08-22 | 1,241891 | -0,01% |
| 2007-08-21 | 1,242010 | +0,03% |
| 2007-08-17 | 1,241662 | -0,45% |
| 2007-08-16 | 1,247327 | -0,11% |
| 2007-08-15 | 1,248686 | -0,17% |
| 2007-08-14 | 1,250825 | +0,19% |
| 2007-08-13 | 1,248487 | -0,11% |
| 2007-08-10 | 1,249864 | -0,34% |
| 2007-08-09 | 1,254134 | +0,23% |
| 2007-08-08 | 1,251267 | +0,10% |
| 2007-08-07 | 1,249982 | -0,11% |
| 2007-08-06 | 1,251420 | -0,08% |
| 2007-08-03 | 1,252404 | +0,09% |
| 2007-08-02 | 1,251251 | -0,14% |
| 2007-08-01 | 1,252960 | +0,22% |
| 2007-07-31 | 1,250268 | -0,03% |
| 2007-07-30 | 1,250627 | -0,05% |
| 2007-07-27 | 1,251311 | -0,29% |
| 2007-07-26 | 1,254958 | -0,23% |
| 2007-07-25 | 1,257830 | -0,06% |
| 2007-07-24 | 1,258570 | +0,13% |
| 2007-07-23 | 1,256941 | +0,03% |
| 2007-07-20 | 1,256552 | +0,18% |
| 2007-07-19 | 1,254329 | -0,05% |
| 2007-07-18 | 1,254941 | -0,03% |
| 2007-07-17 | 1,255320 | +0,05% |
| 2007-07-16 | 1,254696 | +0,16% |
| 2007-07-13 | 1,252739 | +0,22% |
| 2007-07-12 | 1,249983 | -0,04% |
| 2007-07-11 | 1,250501 | -0,09% |
| 2007-07-10 | 1,251649 | +0,19% |
| 2007-07-09 | 1,249304 | +0,03% |
| 2007-07-06 | 1,248872 | -0,11% |
| 2007-07-05 | 1,250253 | +0,03% |
| 2007-07-04 | 1,249819 | +0,11% |
| 2007-07-03 | 1,248472 | +0,07% |
| 2007-07-02 | 1,247598 | +0,15% |
| 2007-06-29 | 1,245750 | +0,21% |
| 2007-06-28 | 1,243081 | -0,49% |
| 2007-06-27 | 1,249149 | +0,30% |
| 2007-06-26 | 1,245451 | +0,31% |
| 2007-06-25 | 1,241582 | +0,37% |
| 2007-06-22 | 1,237008 | -0,21% |
| 2007-06-21 | 1,239599 | +0,12% |
| 2007-06-20 | 1,238172 | -0,08% |
| 2007-06-19 | 1,239203 | -0,04% |
| 2007-06-18 | 1,239685 | +0,13% |
| 2007-06-15 | 1,238089 | +0,28% |
| 2007-06-14 | 1,234627 | +0,08% |
| 2007-06-13 | 1,233649 | -0,13% |
| 2007-06-12 | 1,235253 | +0,06% |
| 2007-06-11 | 1,234563 | -0,38% |
| 2007-06-08 | 1,239322 | -0,14% |
| 2007-06-07 | 1,241098 | -0,24% |
| 2007-06-05 | 1,244079 | -0,08% |
| 2007-06-04 | 1,245095 | +0,32% |
| 2007-06-01 | 1,241129 | +0,39% |
| 2007-05-31 | 1,236266 | -0,16% |
| 2007-05-30 | 1,238212 | +0,12% |
| 2007-05-29 | 1,236683 | -0,06% |
| 2007-05-25 | 1,237375 | -0,17% |
| 2007-05-24 | 1,239467 | +0,15% |
| 2007-05-23 | 1,237647 | +0,17% |
| 2007-05-22 | 1,235501 | -0,04% |
| 2007-05-21 | 1,236023 | +0,17% |
| 2007-05-18 | 1,233974 | -0,18% |
| 2007-05-17 | 1,236187 | -0,15% |
| 2007-05-16 | 1,238093 | -0,08% |
| 2007-05-15 | 1,239045 | +0,07% |
| 2007-05-14 | 1,238220 | -0,11% |
| 2007-05-11 | 1,239563 | -0,08% |
| 2007-05-10 | 1,240576 | +0,07% |
| 2007-05-09 | 1,239727 | -0,25% |
| 2007-05-08 | 1,242857 | +0,06% |
| 2007-05-07 | 1,242058 | +0,46% |
| 2007-05-04 | 1,236413 | +0,11% |
| 2007-05-03 | 1,235108 | +0,00% |
| 2007-05-02 | 1,235075 | +0,01% |
| 2007-04-27 | 1,234955 | -0,22% |
| 2007-04-26 | 1,237716 | 0,00% |
| 2007-04-25 | 1,237760 | -0,09% |
| 2007-04-24 | 1,238924 | -0,10% |
| 2007-04-23 | 1,240215 | +0,47% |
| 2007-04-20 | 1,234413 | -0,07% |
| 2007-04-19 | 1,235323 | +0,03% |
| 2007-04-18 | 1,234997 | -0,02% |
| 2007-04-17 | 1,235265 | +0,30% |
| 2007-04-16 | 1,231610 | +0,33% |
| 2007-04-13 | 1,227523 | -0,05% |
| 2007-04-12 | 1,228106 | +0,10% |
| 2007-04-11 | 1,226829 | +0,20% |
| 2007-04-10 | 1,224413 | +0,01% |
| 2007-04-06 | 1,224251 | +0,08% |
| 2007-04-05 | 1,223290 | +0,24% |
| 2007-04-04 | 1,220352 | +0,23% |
| 2007-04-03 | 1,217532 | +0,01% |
| 2007-04-02 | 1,217409 | +0,06% |
| 2007-03-30 | 1,216620 | -0,04% |
| 2007-03-29 | 1,217084 | +0,01% |
| 2007-03-28 | 1,216915 | +0,08% |
| 2007-03-27 | 1,215958 | -0,10% |
| 2007-03-26 | 1,217165 | +0,05% |
| 2007-03-23 | 1,216570 | +0,41% |
| 2007-03-22 | 1,211570 | -0,06% |
| 2007-03-21 | 1,212335 | +0,10% |
| 2007-03-20 | 1,211071 | +0,40% |
| 2007-03-19 | 1,206186 | +0,03% |
| 2007-03-14 | 1,205851 | +0,10% |
| 2007-03-13 | 1,204680 | -0,18% |
| 2007-03-12 | 1,206826 | +0,05% |
| 2007-03-09 | 1,206235 | +0,56% |
| 2007-03-08 | 1,199572 | -0,02% |
| 2007-03-07 | 1,199752 | +0,24% |
| 2007-03-06 | 1,196877 | -0,58% |
| 2007-03-05 | 1,203871 | -0,43% |
| 2007-03-02 | 1,209076 | -0,04% |
| 2007-03-01 | 1,209598 | -0,57% |
| 2007-02-28 | 1,216495 | -0,68% |
| 2007-02-27 | 1,224804 | +0,16% |
| 2007-02-26 | 1,222823 | +0,19% |
| 2007-02-23 | 1,220529 | +0,41% |
| 2007-02-22 | 1,215524 | -0,12% |
| 2007-02-21 | 1,216948 | -0,28% |
| 2007-02-20 | 1,220390 | +0,16% |
| 2007-02-19 | 1,218445 | +0,14% |
| 2007-02-16 | 1,216797 | -0,14% |
| 2007-02-15 | 1,218557 | +0,10% |
| 2007-02-14 | 1,217288 | +0,19% |
| 2007-02-13 | 1,214992 | -0,08% |
| 2007-02-12 | 1,215907 | +0,41% |
| 2007-02-09 | 1,210901 | -0,20% |
| 2007-02-08 | 1,213298 | -0,06% |
| 2007-02-07 | 1,213992 | +0,07% |
| 2007-02-06 | 1,213124 | +0,10% |
| 2007-02-05 | 1,211911 | -0,21% |
| 2007-02-02 | 1,214446 | +0,35% |
| 2007-02-01 | 1,210194 | +0,19% |
| 2007-01-31 | 1,207896 | +0,13% |
| 2007-01-30 | 1,206281 | -0,04% |
| 2007-01-29 | 1,206715 | -0,34% |
| 2007-01-26 | 1,210799 | +0,15% |
| 2007-01-25 | 1,208989 | +0,02% |
| 2007-01-24 | 1,208737 | -0,03% |
| 2007-01-23 | 1,209111 | +0,15% |
| 2007-01-22 | 1,207263 | -0,04% |
| 2007-01-19 | 1,207705 | +0,25% |
| 2007-01-18 | 1,204730 | -0,21% |
| 2007-01-17 | 1,207254 | -0,01% |
| 2007-01-16 | 1,207339 | +0,34% |
| 2007-01-15 | 1,203224 | +0,33% |
| 2007-01-12 | 1,199259 | +0,45% |
| 2007-01-11 | 1,193911 | -0,28% |
| 2007-01-10 | 1,197242 | -0,12% |
| 2007-01-09 | 1,198661 | -0,18% |
| 2007-01-08 | 1,200799 | -0,70% |
| 2007-01-05 | 1,209229 | -0,47% |
| 2007-01-04 | 1,214954 | +0,11% |
| 2007-01-03 | 1,213591 | +0,33% |
| 2007-01-02 | 1,209643 | +0,00% |
| 2006-12-29 | 1,209591 | +0,34% |
| 2006-12-28 | 1,205513 | +0,58% |
| 2006-12-27 | 1,198522 | -0,13% |
| 2006-12-22 | 1,200106 | +0,12% |
| 2006-12-21 | 1,198654 | +0,19% |
| 2006-12-20 | 1,196365 | -0,20% |
| 2006-12-19 | 1,198740 | -0,18% |
| 2006-12-18 | 1,200876 | +0,32% |
| 2006-12-15 | 1,197031 | +0,34% |
| 2006-12-14 | 1,193033 | -0,15% |
| 2006-12-13 | 1,194766 | +0,23% |
| 2006-12-12 | 1,192051 | -0,05% |
| 2006-12-11 | 1,192682 | +0,23% |
| 2006-12-08 | 1,189972 | +0,01% |
| 2006-12-07 | 1,189840 | -0,29% |
| 2006-12-06 | 1,193344 | +0,41% |
| 2006-12-05 | 1,188415 | +0,05% |
| 2006-12-04 | 1,187779 | +0,01% |
| 2006-12-01 | 1,187669 | +0,02% |
| 2006-11-30 | 1,187430 | +0,34% |
| 2006-11-29 | 1,183463 | -0,16% |
| 2006-11-28 | 1,185369 | -0,24% |
| 2006-11-27 | 1,188184 | -0,01% |
| 2006-11-24 | 1,188326 | +0,02% |
| 2006-11-23 | 1,188077 | +0,26% |
| 2006-11-22 | 1,185002 | +0,29% |
| 2006-11-21 | 1,181622 | +0,16% |
| 2006-11-20 | 1,179737 | -0,38% |
| 2006-11-17 | 1,184197 | +0,38% |
| 2006-11-16 | 1,179703 | -0,32% |
| 2006-11-15 | 1,183449 | +0,08% |
| 2006-11-14 | 1,182464 | -0,06% |
| 2006-11-13 | 1,183149 | +0,03% |
| 2006-11-10 | 1,182806 | +0,37% |
| 2006-11-09 | 1,178498 | +0,02% |
| 2006-11-08 | 1,178227 | +0,24% |
| 2006-11-07 | 1,175436 | +0,50% |
| 2006-11-06 | 1,169640 | +0,22% |
| 2006-11-03 | 1,167019 | -0,14% |
| 2006-11-02 | 1,168709 | +0,16% |
| 2006-10-31 | 1,166874 | +0,10% |
| 2006-10-30 | 1,165737 | -0,03% |
| 2006-10-27 | 1,166125 | +0,56% |
| 2006-10-26 | 1,159578 | +0,40% |
| 2006-10-25 | 1,155013 | -0,13% |
| 2006-10-24 | 1,156564 | -0,36% |
| 2006-10-20 | 1,160715 | +0,11% |
| 2006-10-19 | 1,159396 | +0,42% |
| 2006-10-18 | 1,154566 | -0,25% |
| 2006-10-17 | 1,157452 | -0,11% |
| 2006-10-16 | 1,158782 | +0,60% |
| 2006-10-13 | 1,151914 | +0,13% |
| 2006-10-12 | 1,150374 | +0,06% |
| 2006-10-11 | 1,149719 | +0,23% |
| 2006-10-10 | 1,147071 | +0,15% |
| 2006-10-09 | 1,145409 | +0,05% |
| 2006-10-06 | 1,144861 | +0,09% |
| 2006-10-05 | 1,143856 | +0,11% |
| 2006-10-04 | 1,142608 | -0,79% |
| 2006-10-03 | 1,151695 | -0,12% |
| 2006-10-02 | 1,153102 | -0,29% |
| 2006-09-29 | 1,156450 | +0,05% |
| 2006-09-28 | 1,155855 | +0,24% |
| 2006-09-27 | 1,153072 | +0,83% |
| 2006-09-26 | 1,143534 | -0,16% |
| 2006-09-25 | 1,145410 | -0,08% |
| 2006-09-22 | 1,146361 | -0,39% |
| 2006-09-21 | 1,150889 | -0,33% |
| 2006-09-20 | 1,154749 | -0,23% |
| 2006-09-19 | 1,157391 | +0,25% |
| 2006-09-18 | 1,154465 | -0,39% |
| 2006-09-15 | 1,159030 | -0,05% |
| 2006-09-14 | 1,159629 | +0,48% |
| 2006-09-13 | 1,154115 | +0,50% |
| 2006-09-12 | 1,148390 | -0,84% |
| 2006-09-11 | 1,158075 | -0,39% |
| 2006-09-08 | 1,162552 | -1,09% |
| 2006-09-07 | 1,175311 | -0,37% |
| 2006-09-06 | 1,179706 | +0,40% |
| 2006-09-05 | 1,175043 | +0,63% |
| 2006-09-04 | 1,167656 | +0,06% |
| 2006-09-01 | 1,166931 | +0,00% |
| 2006-08-31 | 1,166907 | +0,45% |
| 2006-08-30 | 1,161622 | -0,15% |
| 2006-08-29 | 1,163330 | -0,17% |
| 2006-08-28 | 1,165294 | -0,17% |
| 2006-08-25 | 1,167327 | -0,04% |
| 2006-08-24 | 1,167844 | +0,03% |
| 2006-08-23 | 1,167502 | +0,30% |
| 2006-08-22 | 1,164056 | +0,30% |
| 2006-08-21 | 1,160553 | -0,64% |
| 2006-08-18 | 1,167985 | -0,13% |
| 2006-08-17 | 1,169548 | +0,32% |
| 2006-08-16 | 1,165821 | +0,32% |
| 2006-08-15 | 1,162101 | -0,57% |
| 2006-08-14 | 1,168723 | -0,06% |
| 2006-08-11 | 1,169458 | -0,68% |
| 2006-08-10 | 1,177415 | +0,14% |
| 2006-08-09 | 1,175764 | -0,20% |
| 2006-08-08 | 1,178163 | -0,25% |
| 2006-08-07 | 1,181102 | +0,59% |
| 2006-08-04 | 1,174155 | -0,69% |
| 2006-08-03 | 1,182300 | +0,52% |
| 2006-08-02 | 1,176159 | -0,10% |
| 2006-08-01 | 1,177302 | +0,04% |
| 2006-07-31 | 1,176809 | -0,07% |
| 2006-07-28 | 1,177692 | +1,27% |
| 2006-07-27 | 1,162878 | +0,00% |
| 2006-07-26 | 1,162866 | +0,63% |
| 2006-07-25 | 1,155616 | -0,61% |
| 2006-07-24 | 1,162745 | -0,50% |
| 2006-07-21 | 1,168577 | +0,40% |
| 2006-07-20 | 1,163913 | +0,26% |
| 2006-07-19 | 1,160952 | -0,25% |
| 2006-07-18 | 1,163910 | -2,39% |
| 2006-07-17 | 1,192405 | +1,78% |
| 2006-07-14 | 1,171514 | -0,71% |
| 2006-07-13 | 1,179873 | +0,69% |
| 2006-07-12 | 1,171746 | +0,02% |
| 2006-07-11 | 1,171555 | +0,36% |
| 2006-07-10 | 1,167318 | +0,34% |
| 2006-07-07 | 1,163371 | +0,54% |
| 2006-07-06 | 1,157081 | -0,20% |
| 2006-07-05 | 1,159434 | +0,21% |
| 2006-07-04 | 1,156976 | +0,50% |
| 2006-07-03 | 1,151230 | +1,95% |
| 2006-06-30 | 1,129254 | -1,78% |
| 2006-06-29 | 1,149730 | +2,31% |
| 2006-06-28 | 1,123777 | +0,63% |
| 2006-06-27 | 1,116749 | -0,28% |
| 2006-06-26 | 1,119879 | -0,55% |
| 2006-06-23 | 1,126080 | +0,82% |
| 2006-06-22 | 1,116917 | +0,58% |
| 2006-06-21 | 1,110447 | -0,09% |
| 2006-06-20 | 1,111424 | +0,11% |
| 2006-06-19 | 1,110216 | -0,35% |
| 2006-06-17 | 1,114103 | +0,00% |
| 2006-06-16 | 1,114103 | +0,30% |
| 2006-06-15 | 1,110794 | -0,97% |
| 2006-06-14 | 1,121625 | -1,78% |
| 2006-06-13 | 1,141929 | -1,29% |
| 2006-06-12 | 1,156826 | +0,04% |
| 2006-06-09 | 1,156400 | -1,00% |
| 2006-06-08 | 1,168063 | -0,65% |
| 2006-06-07 | 1,175682 | -2,44% |
| 2006-06-06 | 1,205086 | +1,98% |
| 2006-06-02 | 1,181740 | -0,67% |
| 2006-06-01 | 1,189768 | -0,53% |
| 2006-05-31 | 1,196095 | -0,11% |
| 2006-05-30 | 1,197360 | +0,22% |
| 2006-05-29 | 1,194683 | +0,94% |
| 2006-05-26 | 1,183616 | +0,36% |
| 2006-05-25 | 1,179403 | -1,53% |
| 2006-05-24 | 1,197680 | +1,23% |
| 2006-05-23 | 1,183145 | -0,94% |
| 2006-05-22 | 1,194313 | -1,90% |
| 2006-05-19 | 1,217449 | -0,39% |
| 2006-05-18 | 1,222201 | -0,92% |
| 2006-05-17 | 1,233549 | -0,89% |
| 2006-05-16 | 1,244603 | -1,07% |
| 2006-05-15 | 1,258107 | -0,33% |
| 2006-05-12 | 1,262259 | +0,37% |
| 2006-05-11 | 1,257553 | +0,14% |
| 2006-05-10 | 1,255794 | +0,61% |
| 2006-05-09 | 1,248153 | -0,25% |
| 2006-05-08 | 1,251343 | -0,27% |
| 2006-05-05 | 1,254749 | +1,10% |
| 2006-05-04 | 1,241081 | +0,75% |
| 2006-05-03 | 1,231866 | +1,03% |
| 2006-05-02 | 1,219366 | +0,32% |
| 2006-04-28 | 1,215429 | -0,45% |
| 2006-04-27 | 1,220890 | +0,24% |
| 2006-04-26 | 1,217999 | +0,03% |
| 2006-04-25 | 1,217642 | +0,12% |
| 2006-04-24 | 1,216166 | -0,09% |
| 2006-04-21 | 1,217208 | +0,67% |
| 2006-04-20 | 1,209151 | +0,89% |
| 2006-04-19 | 1,198538 | +0,88% |
| 2006-04-18 | 1,188079 | +0,09% |
| 2006-04-14 | 1,186990 | -0,19% |
| 2006-04-13 | 1,189255 | +0,13% |
| 2006-04-12 | 1,187686 | +0,03% |
| 2006-04-11 | 1,187375 | +0,51% |
| 2006-04-10 | 1,181324 | -0,09% |
| 2006-04-07 | 1,182371 | +0,61% |
| 2006-04-06 | 1,175244 | -0,08% |
| 2006-04-05 | 1,176129 | -0,14% |
| 2006-04-04 | 1,177821 | +0,17% |
| 2006-04-03 | 1,175830 | +1,09% |
| 2006-03-31 | 1,163142 | +0,04% |
| 2006-03-30 | 1,162687 | +0,08% |
| 2006-03-29 | 1,161783 | -0,11% |
| 2006-03-28 | 1,163044 | +0,25% |
| 2006-03-27 | 1,160176 | +0,88% |
| 2006-03-24 | 1,150052 | -0,23% |
| 2006-03-23 | 1,152759 | -0,09% |
| 2006-03-22 | 1,153759 | -1,04% |
| 2006-03-21 | 1,165864 | +0,37% |
| 2006-03-20 | 1,161601 | +0,65% |
| 2006-03-17 | 1,154097 | +0,74% |
| 2006-03-16 | 1,145576 | +0,06% |
| 2006-03-14 | 1,144887 | +0,40% |
| 2006-03-13 | 1,140288 | -0,81% |
| 2006-03-10 | 1,149647 | +0,43% |
| 2006-03-09 | 1,144703 | -1,19% |
| 2006-03-08 | 1,158495 | -1,07% |
| 2006-03-07 | 1,171003 | -0,13% |
| 2006-03-06 | 1,172573 | -0,05% |
| 2006-03-03 | 1,173173 | -0,32% |
| 2006-03-02 | 1,176960 | +0,65% |
| 2006-03-01 | 1,169315 | -1,07% |
| 2006-02-28 | 1,181962 | +0,50% |
| 2006-02-27 | 1,176071 | +0,49% |
| 2006-02-24 | 1,170324 | -0,13% |
| 2006-02-23 | 1,171895 | +0,05% |
| 2006-02-22 | 1,171318 | +0,02% |
| 2006-02-21 | 1,171070 | +0,24% |
| 2006-02-20 | 1,168213 | +1,65% |
| 2006-02-17 | 1,149197 | -0,10% |
| 2006-02-16 | 1,150339 | +0,14% |
| 2006-02-15 | 1,148725 | -0,80% |
| 2006-02-14 | 1,157947 | -0,37% |
| 2006-02-13 | 1,162229 | -0,34% |
| 2006-02-10 | 1,166145 | +1,17% |
| 2006-02-09 | 1,152702 | -0,50% |
| 2006-02-08 | 1,158551 | -0,39% |
| 2006-02-07 | 1,163075 | +0,04% |
| 2006-02-06 | 1,162650 | -0,23% |
| 2006-02-03 | 1,165386 | +0,27% |
| 2006-02-02 | 1,162205 | +0,24% |
| 2006-02-01 | 1,159379 | +0,06% |
| 2006-01-31 | 1,158705 | +0,03% |
| 2006-01-30 | 1,158378 | +0,90% |
| 2006-01-27 | 1,148084 | -0,59% |
| 2006-01-26 | 1,154898 | +0,13% |
| 2006-01-25 | 1,153441 | -0,04% |
| 2006-01-24 | 1,153913 | -0,50% |
| 2006-01-23 | 1,159680 | +0,75% |
| 2006-01-20 | 1,151035 | +0,77% |
| 2006-01-19 | 1,142279 | -0,76% |
| 2006-01-18 | 1,150998 | -0,70% |
| 2006-01-17 | 1,159129 | +0,85% |
| 2006-01-16 | 1,149397 | +0,05% |
| 2006-01-13 | 1,148812 | -0,12% |
| 2006-01-12 | 1,150209 | +0,26% |
| 2006-01-11 | 1,147212 | +0,75% |
| 2006-01-10 | 1,138689 | +0,03% |
| 2006-01-09 | 1,138297 | +0,73% |
| 2006-01-06 | 1,130032 | -0,17% |
| 2006-01-05 | 1,131968 | +0,76% |
| 2006-01-04 | 1,123424 | +2,27% |
| 2006-01-03 | 1,098468 | -0,94% |
| 2006-01-02 | 1,108890 | -0,25% |
| 2005-12-30 | 1,111650 | -0,02% |
| 2005-12-29 | 1,111873 | +0,57% |
| 2005-12-28 | 1,105575 | +0,18% |
| 2005-12-27 | 1,103616 | +0,19% |
| 2005-12-23 | 1,101567 | -0,09% |
| 2005-12-22 | 1,102563 | -0,45% |
| 2005-12-21 | 1,107577 | -0,19% |
| 2005-12-20 | 1,109663 | +0,15% |
| 2005-12-19 | 1,108029 | +0,36% |
| 2005-12-16 | 1,104037 | -0,20% |
| 2005-12-15 | 1,106281 | -0,74% |
| 2005-12-14 | 1,114507 | -0,65% |
| 2005-12-13 | 1,121751 | +1,21% |
| 2005-12-12 | 1,108332 | -0,05% |
| 2005-12-09 | 1,108929 | -0,22% |
| 2005-12-08 | 1,111412 | +0,64% |
| 2005-12-07 | 1,104391 | -0,93% |
| 2005-12-06 | 1,114702 | -0,30% |
| 2005-12-05 | 1,118103 | +0,70% |
| 2005-12-02 | 1,110324 | +0,63% |
| 2005-12-01 | 1,103346 | -0,56% |
| 2005-11-30 | 1,109577 | -0,52% |
| 2005-11-29 | 1,115417 | +0,22% |
| 2005-11-28 | 1,112978 | +0,82% |
| 2005-11-25 | 1,103926 | +0,69% |
| 2005-11-24 | 1,096398 | +0,04% |
| 2005-11-23 | 1,095967 | -0,09% |
| 2005-11-22 | 1,096979 | +0,21% |
| 2005-11-21 | 1,094689 | -0,01% |
| 2005-11-18 | 1,094839 | +0,31% |
| 2005-11-17 | 1,091459 | +0,79% |
| 2005-11-16 | 1,082883 | -0,06% |
| 2005-11-15 | 1,083557 | +0,12% |
| 2005-11-14 | 1,082273 | -0,09% |
| 2005-11-11 | 1,083241 | -0,10% |
| 2005-11-10 | 1,084373 | -0,66% |
| 2005-11-09 | 1,091608 | -0,41% |
| 2005-11-08 | 1,096048 | -0,26% |
| 2005-11-07 | 1,098909 | -0,01% |
| 2005-11-04 | 1,099039 | +0,84% |
| 2005-11-03 | 1,089900 | +0,91% |
| 2005-11-02 | 1,080104 | +0,01% |
| 2005-10-28 | 1,079967 | -0,55% |
| 2005-10-27 | 1,085982 | +0,34% |
| 2005-10-26 | 1,082292 | +0,56% |
| 2005-10-25 | 1,076249 | +0,10% |
| 2005-10-24 | 1,075128 | -0,86% |
| 2005-10-21 | 1,084486 | +0,82% |
| 2005-10-20 | 1,075637 | -1,41% |
| 2005-10-19 | 1,091072 | -0,70% |
| 2005-10-18 | 1,098812 | +0,92% |
| 2005-10-17 | 1,088746 | -0,65% |
| 2005-10-14 | 1,095840 | -1,90% |
| 2005-10-13 | 1,117110 | -0,54% |
| 2005-10-12 | 1,123184 | +0,35% |
| 2005-10-11 | 1,119287 | +0,32% |
| 2005-10-10 | 1,115665 | -0,28% |
| 2005-10-07 | 1,118786 | -0,91% |
| 2005-10-06 | 1,129026 | -0,87% |
| 2005-10-05 | 1,138969 | +0,66% |
| 2005-10-04 | 1,131451 | +0,19% |
| 2005-10-03 | 1,129316 | -0,16% |
| 2005-09-30 | 1,131092 | +0,39% |
| 2005-09-29 | 1,126740 | -0,75% |
| 2005-09-28 | 1,135232 | +0,91% |
| 2005-09-27 | 1,125018 | +0,79% |
| 2005-09-26 | 1,116199 | -0,86% |
| 2005-09-23 | 1,125914 | -0,05% |
| 2005-09-22 | 1,126472 | -0,46% |
| 2005-09-21 | 1,131695 | -0,31% |
| 2005-09-20 | 1,135167 | +0,15% |
| 2005-09-19 | 1,133503 | +0,68% |
| 2005-09-16 | 1,125868 | +0,67% |
| 2005-09-15 | 1,118371 | +0,02% |
| 2005-09-14 | 1,118160 | -0,47% |
| 2005-09-13 | 1,123469 | +0,39% |
| 2005-09-12 | 1,119122 | +1,11% |
| 2005-09-09 | 1,106874 | +0,12% |
| 2005-09-08 | 1,105559 | +0,00% |
| 2005-09-07 | 1,105518 | +0,14% |
| 2005-09-06 | 1,103920 | -0,31% |
| 2005-09-05 | 1,107323 | +1,63% |
| 2005-09-01 | 1,089529 | +0,21% |
| 2005-08-31 | 1,087299 | +0,39% |
| 2005-08-30 | 1,083046 | +0,15% |
| 2005-08-29 | 1,081397 | +0,12% |
| 2005-08-26 | 1,080121 | -0,42% |
| 2005-08-25 | 1,084658 | +0,27% |
| 2005-08-24 | 1,081766 | +0,11% |
| 2005-08-23 | 1,080580 | +0,59% |
| 2005-08-22 | 1,074249 | -0,28% |
| 2005-08-19 | 1,077275 | -0,13% |
| 2005-08-18 | 1,078697 | -0,21% |
| 2005-08-17 | 1,080977 | +0,91% |
| 2005-08-15 | 1,071181 | -0,54% |
| 2005-08-12 | 1,077009 | -0,11% |
| 2005-08-11 | 1,078186 | -0,05% |
| 2005-08-10 | 1,078703 | +0,04% |
| 2005-08-09 | 1,078281 | +0,37% |
| 2005-08-08 | 1,074254 | -0,19% |
| 2005-08-05 | 1,076351 | +0,10% |
| 2005-08-04 | 1,075279 | -0,20% |
| 2005-08-03 | 1,077448 | +0,57% |
| 2005-08-02 | 1,071355 | +0,30% |
| 2005-08-01 | 1,068147 | +0,14% |
| 2005-07-29 | 1,066603 | +0,25% |
| 2005-07-28 | 1,063907 | +0,42% |
| 2005-07-27 | 1,059433 | +0,01% |
| 2005-07-26 | 1,059346 | +0,37% |
| 2005-07-25 | 1,055425 | -0,03% |
| 2005-07-22 | 1,055771 | -0,02% |
| 2005-07-21 | 1,056016 | +0,13% |
| 2005-07-20 | 1,054602 | +0,50% |
| 2005-07-19 | 1,049338 | +0,29% |
| 2005-07-18 | 1,046325 | -0,09% |
| 2005-07-15 | 1,047228 | +0,22% |
| 2005-07-14 | 1,044921 | +0,19% |
| 2005-07-13 | 1,042897 | +0,44% |
| 2005-07-12 | 1,038296 | -0,18% |
| 2005-07-11 | 1,040158 | +0,32% |
| 2005-07-08 | 1,036879 | -0,39% |
| 2005-07-07 | 1,040952 | +0,38% |
| 2005-07-06 | 1,037007 | -0,35% |
| 2005-07-05 | 1,040626 | +0,20% |
| 2005-07-04 | 1,038512 | +0,23% |
| 2005-07-01 | 1,036145 | +0,50% |
| 2005-06-30 | 1,030969 | +0,35% |
| 2005-06-29 | 1,027412 | +0,16% |
| 2005-06-28 | 1,025735 | -0,44% |
| 2005-06-27 | 1,030273 | -0,23% |
| 2005-06-24 | 1,032694 | +0,09% |
| 2005-06-23 | 1,031780 | +0,11% |
| 2005-06-22 | 1,030628 | +0,09% |
| 2005-06-21 | 1,029656 | +0,26% |
| 2005-06-20 | 1,026995 | +0,22% |
| 2005-06-17 | 1,024781 | +0,54% |
| 2005-06-16 | 1,019236 | +0,20% |
| 2005-06-15 | 1,017206 | +0,04% |
| 2005-06-14 | 1,016793 | +0,49% |
| 2005-06-13 | 1,011843 | +0,81% |
| 2005-06-10 | 1,003722 | -0,31% |
| 2005-06-09 | 1,006891 | -0,22% |
| 2005-06-08 | 1,009153 | +0,22% |
| 2005-06-07 | 1,006968 | +0,29% |
| 2005-06-06 | 1,004023 | +0,23% |
| 2005-06-03 | 1,001672 | +0,46% |
| 2005-06-02 | 0,997130 | +0,75% |
| 2005-06-01 | 0,989753 | -0,13% |
| 2005-05-31 | 0,991086 | -0,19% |
| 2005-05-30 | 0,993015 | +0,27% |
| 2005-05-27 | 0,990298 | +0,05% |
| 2005-05-26 | 0,989808 | -0,07% |
| 2005-05-25 | 0,990462 | +0,08% |
| 2005-05-24 | 0,989668 | +0,22% |
| 2005-05-23 | 0,987543 | -0,04% |
| 2005-05-20 | 0,987957 | +0,15% |
| 2005-05-19 | 0,986451 | +0,42% |
| 2005-05-18 | 0,982322 | +0,10% |
| 2005-05-17 | 0,981328 | -0,22% |
| 2005-05-13 | 0,983527 | -0,06% |
| 2005-05-12 | 0,984150 | -0,17% |
| 2005-05-11 | 0,985779 | -0,16% |
| 2005-05-10 | 0,987343 | -0,19% |
| 2005-05-09 | 0,989197 | -0,01% |
| 2005-05-06 | 0,989260 | +0,27% |
| 2005-05-05 | 0,986642 | +0,21% |
| 2005-05-04 | 0,984584 | -0,09% |
| 2005-05-03 | 0,985495 | +0,13% |
| 2005-05-02 | 0,984202 | +0,12% |
| 2005-04-29 | 0,983020 | -0,45% |
| 2005-04-28 | 0,987480 | -0,38% |
| 2005-04-27 | 0,991290 | -0,01% |
| 2005-04-26 | 0,991372 | +0,53% |
| 2005-04-25 | 0,986134 | +0,48% |
| 2005-04-22 | 0,981443 | -0,20% |
| 2005-04-21 | 0,983456 | -0,02% |
| 2005-04-20 | 0,983686 | +0,12% |
| 2005-04-19 | 0,982528 | -0,79% |
| 2005-04-18 | 0,990359 | -0,47% |
| 2005-04-15 | 0,995004 | -0,47% |
| 2005-04-14 | 0,999686 | +0,08% |
| 2005-04-13 | 0,998858 | +0,13% |
| 2005-04-12 | 0,997558 | -0,07% |
| 2005-04-11 | 0,998259 | -0,04% |
| 2005-04-08 | 0,998703 | +0,31% |
| 2005-04-07 | 0,995629 | – |