Aktuális árfolyam
11.554,7489
2010-06-25
Eszközérték
1.269 M
Forint
Hozam (Összes)
+15,85%
Évesített hozam (CAGR)
+2,87%
Maximum ár
12.745,8957
Minimum ár
9.821,0996
Volatilitás
6,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-06-25 | 11.554,748900 | -0,10% |
| 2010-06-24 | 11.566,451600 | -0,02% |
| 2010-06-23 | 11.568,516000 | -0,02% |
| 2010-06-22 | 11.570,590900 | -0,02% |
| 2010-06-21 | 11.572,681900 | -0,05% |
| 2010-06-18 | 11.578,846000 | -0,02% |
| 2010-06-17 | 11.580,858500 | -0,03% |
| 2010-06-16 | 11.584,142700 | -0,02% |
| 2010-06-15 | 11.586,229600 | -0,10% |
| 2010-06-14 | 11.598,076200 | -0,02% |
| 2010-06-11 | 11.600,545400 | -0,04% |
| 2010-06-10 | 11.605,137000 | -0,09% |
| 2010-06-09 | 11.615,365600 | -0,05% |
| 2010-06-08 | 11.621,081100 | +0,08% |
| 2010-06-07 | 11.611,742400 | -0,15% |
| 2010-06-04 | 11.629,049400 | -0,05% |
| 2010-06-03 | 11.634,611600 | +0,11% |
| 2010-06-02 | 11.621,326500 | -0,08% |
| 2010-06-01 | 11.630,740000 | -0,17% |
| 2010-05-31 | 11.650,988800 | +0,02% |
| 2010-05-28 | 11.648,955300 | -0,02% |
| 2010-05-27 | 11.651,195300 | -0,01% |
| 2010-05-26 | 11.652,652200 | +0,01% |
| 2010-05-25 | 11.651,496200 | -0,01% |
| 2010-05-21 | 11.652,810200 | -0,16% |
| 2010-05-20 | 11.672,050800 | -0,05% |
| 2010-05-19 | 11.677,917600 | -0,06% |
| 2010-05-18 | 11.684,965100 | -0,13% |
| 2010-05-17 | 11.699,964300 | -0,21% |
| 2010-05-14 | 11.724,601700 | +0,04% |
| 2010-05-13 | 11.719,625000 | +0,15% |
| 2010-05-12 | 11.702,501900 | +0,32% |
| 2010-05-11 | 11.664,780000 | -0,41% |
| 2010-05-10 | 11.712,219400 | +0,12% |
| 2010-05-07 | 11.698,541900 | -0,18% |
| 2010-05-06 | 11.719,065100 | -0,06% |
| 2010-05-05 | 11.726,306500 | -0,07% |
| 2010-05-04 | 11.734,658300 | +0,10% |
| 2010-05-03 | 11.722,881700 | -0,20% |
| 2010-04-30 | 11.746,563400 | -0,17% |
| 2010-04-29 | 11.766,445700 | +0,03% |
| 2010-04-28 | 11.762,440800 | -0,11% |
| 2010-04-27 | 11.775,425200 | +0,14% |
| 2010-04-26 | 11.758,938200 | -0,07% |
| 2010-04-23 | 11.767,427700 | +0,09% |
| 2010-04-22 | 11.757,304200 | -0,04% |
| 2010-04-21 | 11.762,049400 | -0,05% |
| 2010-04-20 | 11.768,415200 | -0,24% |
| 2010-04-19 | 11.797,312400 | -0,15% |
| 2010-04-16 | 11.815,422100 | -0,10% |
| 2010-04-15 | 11.827,472600 | -0,04% |
| 2010-04-14 | 11.831,886300 | +0,00% |
| 2010-04-13 | 11.831,651400 | -0,03% |
| 2010-04-12 | 11.835,706500 | -0,24% |
| 2010-04-09 | 11.863,666200 | +0,01% |
| 2010-04-08 | 11.862,131900 | -0,07% |
| 2010-04-07 | 11.870,743900 | +0,24% |
| 2010-04-06 | 11.842,756400 | -0,07% |
| 2010-04-02 | 11.851,064700 | -0,02% |
| 2010-04-01 | 11.853,247400 | -0,10% |
| 2010-03-31 | 11.865,156100 | +0,10% |
| 2010-03-30 | 11.853,764600 | +0,06% |
| 2010-03-29 | 11.847,175900 | -0,03% |
| 2010-03-26 | 11.851,196200 | +0,07% |
| 2010-03-25 | 11.842,723900 | -0,02% |
| 2010-03-24 | 11.844,897200 | +0,04% |
| 2010-03-23 | 11.840,223000 | -0,13% |
| 2010-03-22 | 11.856,057500 | -0,06% |
| 2010-03-19 | 11.863,687800 | +0,10% |
| 2010-03-18 | 11.851,649800 | -0,01% |
| 2010-03-17 | 11.853,071000 | +0,04% |
| 2010-03-16 | 11.848,165700 | -0,14% |
| 2010-03-12 | 11.864,204400 | -0,06% |
| 2010-03-11 | 11.871,435400 | +0,01% |
| 2010-03-10 | 11.870,353800 | +0,06% |
| 2010-03-09 | 11.863,007900 | -0,01% |
| 2010-03-08 | 11.864,100200 | +0,05% |
| 2010-03-05 | 11.857,913200 | +0,10% |
| 2010-03-04 | 11.846,454000 | -0,07% |
| 2010-03-03 | 11.855,319000 | -0,04% |
| 2010-03-02 | 11.860,119400 | +0,11% |
| 2010-03-01 | 11.847,026900 | -0,11% |
| 2010-02-26 | 11.860,476000 | +0,12% |
| 2010-02-25 | 11.846,020000 | -0,05% |
| 2010-02-24 | 11.851,680000 | -0,03% |
| 2010-02-23 | 11.854,996100 | -0,07% |
| 2010-02-22 | 11.862,903700 | +0,03% |
| 2010-02-19 | 11.858,952100 | -0,11% |
| 2010-02-18 | 11.871,705000 | -0,01% |
| 2010-02-17 | 11.873,148400 | +0,02% |
| 2010-02-16 | 11.871,248800 | -0,02% |
| 2010-02-15 | 11.874,211200 | -0,10% |
| 2010-02-12 | 11.886,401100 | +0,06% |
| 2010-02-11 | 11.879,228200 | -0,03% |
| 2010-02-10 | 11.882,793200 | +0,01% |
| 2010-02-09 | 11.882,023400 | 0,00% |
| 2010-02-08 | 11.882,488400 | 0,00% |
| 2010-02-05 | 11.882,715800 | -0,11% |
| 2010-02-04 | 11.896,329500 | -0,09% |
| 2010-02-03 | 11.907,613700 | +0,09% |
| 2010-02-02 | 11.897,005400 | -0,03% |
| 2010-02-01 | 11.900,710200 | +0,05% |
| 2010-01-29 | 11.894,526400 | -0,02% |
| 2010-01-28 | 11.897,445200 | +0,06% |
| 2010-01-27 | 11.889,825300 | -0,06% |
| 2010-01-26 | 11.896,491400 | -0,10% |
| 2010-01-25 | 11.908,799000 | +0,07% |
| 2010-01-22 | 11.900,242200 | -0,04% |
| 2010-01-21 | 11.905,385200 | -0,05% |
| 2010-01-20 | 11.911,915800 | -0,11% |
| 2010-01-19 | 11.925,333000 | -0,16% |
| 2010-01-18 | 11.944,944700 | +0,12% |
| 2010-01-15 | 11.930,795200 | -0,03% |
| 2010-01-14 | 11.934,956300 | -0,04% |
| 2010-01-13 | 11.939,629800 | -0,31% |
| 2010-01-12 | 11.976,697600 | -0,07% |
| 2010-01-11 | 11.985,664300 | -0,01% |
| 2010-01-08 | 11.987,448100 | -0,01% |
| 2010-01-07 | 11.988,623100 | +0,01% |
| 2010-01-06 | 11.987,413400 | +0,12% |
| 2010-01-05 | 11.973,123200 | +0,17% |
| 2010-01-04 | 11.953,120700 | +0,08% |
| 2009-12-31 | 11.943,802000 | +0,20% |
| 2009-12-30 | 11.919,525900 | -0,04% |
| 2009-12-29 | 11.924,043900 | -0,05% |
| 2009-12-28 | 11.930,455300 | +0,04% |
| 2009-12-23 | 11.925,924300 | +0,01% |
| 2009-12-22 | 11.925,018800 | -0,05% |
| 2009-12-21 | 11.931,151500 | -0,15% |
| 2009-12-18 | 11.949,251400 | +0,07% |
| 2009-12-17 | 11.941,043400 | -0,08% |
| 2009-12-16 | 11.950,978800 | -0,21% |
| 2009-12-15 | 11.975,916100 | -0,30% |
| 2009-12-14 | 12.011,977300 | +0,01% |
| 2009-12-11 | 12.010,242200 | -0,17% |
| 2009-12-10 | 12.030,110900 | -0,05% |
| 2009-12-09 | 12.036,286600 | -0,28% |
| 2009-12-08 | 12.069,862300 | -0,15% |
| 2009-12-07 | 12.088,295900 | -0,18% |
| 2009-12-04 | 12.110,174600 | +0,18% |
| 2009-12-03 | 12.087,844300 | +0,21% |
| 2009-12-02 | 12.062,027900 | -0,03% |
| 2009-12-01 | 12.066,128000 | -0,03% |
| 2009-11-30 | 12.069,519300 | -0,01% |
| 2009-11-27 | 12.070,950400 | -0,45% |
| 2009-11-26 | 12.125,506000 | -0,32% |
| 2009-11-25 | 12.164,739800 | +0,03% |
| 2009-11-24 | 12.161,495700 | -0,38% |
| 2009-11-23 | 12.207,563400 | +0,13% |
| 2009-11-20 | 12.191,228900 | -0,08% |
| 2009-11-19 | 12.201,170300 | -0,08% |
| 2009-11-18 | 12.211,415100 | +0,14% |
| 2009-11-17 | 12.194,731400 | -0,28% |
| 2009-11-16 | 12.229,573100 | +0,12% |
| 2009-11-13 | 12.214,731800 | +0,40% |
| 2009-11-12 | 12.166,226800 | -0,17% |
| 2009-11-11 | 12.186,964200 | +0,33% |
| 2009-11-10 | 12.146,870400 | -0,07% |
| 2009-11-09 | 12.155,612700 | +0,37% |
| 2009-11-06 | 12.110,571400 | +0,27% |
| 2009-11-05 | 12.078,210700 | -0,13% |
| 2009-11-04 | 12.094,292200 | +0,13% |
| 2009-11-03 | 12.079,024500 | -0,23% |
| 2009-11-02 | 12.106,671000 | +0,50% |
| 2009-10-30 | 12.046,959400 | +0,02% |
| 2009-10-29 | 12.044,904600 | -0,46% |
| 2009-10-28 | 12.100,786700 | -0,39% |
| 2009-10-27 | 12.147,693100 | +0,07% |
| 2009-10-26 | 12.139,053100 | +0,34% |
| 2009-10-22 | 12.098,070000 | -0,13% |
| 2009-10-21 | 12.113,425500 | +0,03% |
| 2009-10-20 | 12.109,837100 | -0,02% |
| 2009-10-19 | 12.112,565300 | +0,03% |
| 2009-10-16 | 12.109,091100 | -0,14% |
| 2009-10-15 | 12.126,316000 | -0,06% |
| 2009-10-14 | 12.133,061100 | +0,07% |
| 2009-10-13 | 12.124,193000 | -0,13% |
| 2009-10-12 | 12.139,501200 | +0,03% |
| 2009-10-09 | 12.136,049700 | -0,11% |
| 2009-10-08 | 12.149,212900 | +0,19% |
| 2009-10-07 | 12.126,203000 | +0,06% |
| 2009-10-06 | 12.118,976800 | +0,02% |
| 2009-10-05 | 12.116,339400 | +0,19% |
| 2009-10-02 | 12.093,575100 | +0,23% |
| 2009-10-01 | 12.065,358500 | -0,32% |
| 2009-09-30 | 12.103,883200 | -0,15% |
| 2009-09-29 | 12.122,590400 | +0,14% |
| 2009-09-28 | 12.105,110800 | -0,12% |
| 2009-09-25 | 12.119,596200 | +0,18% |
| 2009-09-24 | 12.097,265000 | -0,39% |
| 2009-09-23 | 12.144,235900 | -0,18% |
| 2009-09-22 | 12.165,966900 | +0,26% |
| 2009-09-21 | 12.134,081200 | -0,12% |
| 2009-09-18 | 12.149,115600 | 0,00% |
| 2009-09-17 | 12.149,515500 | -0,01% |
| 2009-09-16 | 12.150,218900 | +0,05% |
| 2009-09-15 | 12.143,819600 | +0,07% |
| 2009-09-14 | 12.134,830500 | +0,24% |
| 2009-09-11 | 12.105,898300 | -0,09% |
| 2009-09-10 | 12.116,502700 | +0,27% |
| 2009-09-09 | 12.083,307200 | -0,56% |
| 2009-09-08 | 12.150,958900 | +0,24% |
| 2009-09-07 | 12.121,932600 | +0,40% |
| 2009-09-04 | 12.073,362600 | +0,18% |
| 2009-09-03 | 12.051,306100 | +0,31% |
| 2009-09-02 | 12.013,714400 | +0,13% |
| 2009-09-01 | 11.998,364300 | +0,28% |
| 2009-08-31 | 11.964,977900 | -0,22% |
| 2009-08-28 | 11.991,366600 | +0,04% |
| 2009-08-27 | 11.986,080500 | -0,25% |
| 2009-08-26 | 12.016,586200 | +0,07% |
| 2009-08-25 | 12.008,645600 | -0,23% |
| 2009-08-24 | 12.036,809600 | -0,23% |
| 2009-08-19 | 12.065,088800 | +0,25% |
| 2009-08-18 | 12.034,407100 | +0,14% |
| 2009-08-17 | 12.017,748800 | +0,21% |
| 2009-08-14 | 11.992,441200 | -0,22% |
| 2009-08-13 | 12.018,361000 | -0,01% |
| 2009-08-12 | 12.020,137200 | +0,12% |
| 2009-08-11 | 12.006,000000 | +0,10% |
| 2009-08-10 | 11.993,650600 | +0,19% |
| 2009-08-07 | 11.971,207000 | +0,05% |
| 2009-08-06 | 11.965,462400 | -0,33% |
| 2009-08-05 | 12.004,951500 | -0,07% |
| 2009-08-04 | 12.013,456700 | -0,62% |
| 2009-08-03 | 12.088,523800 | -0,02% |
| 2009-07-31 | 12.091,204400 | -0,24% |
| 2009-07-30 | 12.120,439300 | +0,19% |
| 2009-07-29 | 12.097,555700 | -0,03% |
| 2009-07-28 | 12.101,427500 | +0,27% |
| 2009-07-27 | 12.069,018900 | +0,38% |
| 2009-07-24 | 12.023,090000 | -0,27% |
| 2009-07-23 | 12.055,409000 | +0,21% |
| 2009-07-22 | 12.029,969400 | -0,10% |
| 2009-07-21 | 12.041,864100 | -0,37% |
| 2009-07-20 | 12.087,147600 | +0,23% |
| 2009-07-17 | 12.059,182400 | -0,17% |
| 2009-07-16 | 12.080,227000 | -0,32% |
| 2009-07-15 | 12.118,628300 | +0,14% |
| 2009-07-14 | 12.101,406800 | +0,12% |
| 2009-07-13 | 12.087,041100 | +0,04% |
| 2009-07-10 | 12.081,753300 | +0,17% |
| 2009-07-09 | 12.060,883000 | +0,47% |
| 2009-07-08 | 12.004,236800 | -0,17% |
| 2009-07-07 | 12.024,659300 | +0,32% |
| 2009-07-06 | 11.986,602800 | +0,05% |
| 2009-07-03 | 11.981,167900 | +0,41% |
| 2009-07-02 | 11.932,572000 | 0,00% |
| 2009-07-01 | 11.933,135900 | +0,19% |
| 2009-06-30 | 11.910,897000 | +0,06% |
| 2009-06-29 | 11.904,317100 | +0,26% |
| 2009-06-26 | 11.873,460600 | -0,03% |
| 2009-06-25 | 11.877,607600 | -0,06% |
| 2009-06-24 | 11.884,462300 | +0,07% |
| 2009-06-23 | 11.875,636900 | +0,26% |
| 2009-06-22 | 11.845,196000 | +0,27% |
| 2009-06-19 | 11.812,854800 | -0,01% |
| 2009-06-18 | 11.813,590300 | +0,03% |
| 2009-06-17 | 11.809,694400 | +0,05% |
| 2009-06-16 | 11.803,597800 | +0,19% |
| 2009-06-15 | 11.781,540300 | +0,19% |
| 2009-06-12 | 11.759,209300 | -0,24% |
| 2009-06-11 | 11.787,745800 | -0,02% |
| 2009-06-10 | 11.789,680700 | +0,03% |
| 2009-06-09 | 11.785,647900 | +0,28% |
| 2009-06-08 | 11.753,013400 | +0,07% |
| 2009-06-05 | 11.744,599800 | -0,19% |
| 2009-06-04 | 11.767,507900 | +0,21% |
| 2009-06-03 | 11.743,159600 | -0,23% |
| 2009-06-02 | 11.770,442000 | -0,42% |
| 2009-05-29 | 11.820,253900 | -0,09% |
| 2009-05-28 | 11.830,535700 | -0,11% |
| 2009-05-27 | 11.843,181500 | +0,11% |
| 2009-05-26 | 11.829,832300 | -0,23% |
| 2009-05-25 | 11.857,657800 | -0,01% |
| 2009-05-22 | 11.859,360600 | +0,16% |
| 2009-05-21 | 11.840,585800 | -0,34% |
| 2009-05-20 | 11.881,404000 | -0,24% |
| 2009-05-19 | 11.909,559800 | -0,55% |
| 2009-05-18 | 11.975,437500 | +0,24% |
| 2009-05-15 | 11.946,506200 | +0,19% |
| 2009-05-14 | 11.924,442400 | +0,14% |
| 2009-05-13 | 11.907,527500 | +0,01% |
| 2009-05-12 | 11.905,873400 | -0,33% |
| 2009-05-11 | 11.944,975400 | -0,56% |
| 2009-05-08 | 12.012,596500 | +0,19% |
| 2009-05-07 | 11.989,435700 | +0,02% |
| 2009-05-06 | 11.987,092700 | +0,08% |
| 2009-05-05 | 11.978,001300 | -0,25% |
| 2009-05-04 | 12.008,269200 | -0,26% |
| 2009-04-30 | 12.039,539100 | -0,26% |
| 2009-04-29 | 12.070,348200 | +0,56% |
| 2009-04-28 | 12.003,167500 | +0,20% |
| 2009-04-27 | 11.978,656500 | -0,66% |
| 2009-04-24 | 12.057,838300 | +0,38% |
| 2009-04-23 | 12.012,784400 | -0,45% |
| 2009-04-22 | 12.067,472700 | +0,16% |
| 2009-04-21 | 12.048,611200 | +1,02% |
| 2009-04-20 | 11.926,762300 | -0,18% |
| 2009-04-17 | 11.947,937000 | -0,46% |
| 2009-04-16 | 12.002,933000 | +0,33% |
| 2009-04-15 | 11.963,738200 | -0,31% |
| 2009-04-14 | 12.000,796100 | +0,19% |
| 2009-04-10 | 11.978,068500 | -0,35% |
| 2009-04-09 | 12.020,308200 | +0,61% |
| 2009-04-08 | 11.947,948600 | +0,83% |
| 2009-04-07 | 11.849,501100 | +0,03% |
| 2009-04-06 | 11.846,013300 | +0,44% |
| 2009-04-03 | 11.794,699700 | -1,35% |
| 2009-04-02 | 11.955,528000 | +0,89% |
| 2009-04-01 | 11.850,148300 | -0,39% |
| 2009-03-31 | 11.896,914800 | +1,00% |
| 2009-03-30 | 11.778,606100 | -0,02% |
| 2009-03-27 | 11.781,150400 | -0,22% |
| 2009-03-26 | 11.807,696100 | -0,10% |
| 2009-03-25 | 11.819,871600 | +0,06% |
| 2009-03-24 | 11.812,367400 | -0,67% |
| 2009-03-23 | 11.891,726200 | -0,10% |
| 2009-03-20 | 11.904,212400 | -1,22% |
| 2009-03-19 | 12.051,805600 | +0,44% |
| 2009-03-18 | 11.998,426900 | 0,00% |
| 2009-03-17 | 11.998,867900 | -0,77% |
| 2009-03-16 | 12.091,574200 | +0,27% |
| 2009-03-13 | 12.059,496500 | +0,07% |
| 2009-03-12 | 12.051,595600 | -0,28% |
| 2009-03-11 | 12.085,937000 | +0,37% |
| 2009-03-10 | 12.040,882500 | +0,47% |
| 2009-03-09 | 11.984,573000 | -0,10% |
| 2009-03-06 | 11.997,169700 | +0,07% |
| 2009-03-05 | 11.988,340300 | -1,07% |
| 2009-03-04 | 12.117,874300 | +0,09% |
| 2009-03-03 | 12.106,689500 | +1,29% |
| 2009-03-02 | 11.952,008300 | -0,09% |
| 2009-02-27 | 11.963,166200 | -0,66% |
| 2009-02-26 | 12.042,536900 | -0,33% |
| 2009-02-25 | 12.082,406700 | +0,21% |
| 2009-02-24 | 12.057,281600 | +0,24% |
| 2009-02-23 | 12.028,618000 | +0,67% |
| 2009-02-20 | 11.949,004500 | -0,70% |
| 2009-02-19 | 12.032,664400 | +0,88% |
| 2009-02-18 | 11.927,390500 | +0,27% |
| 2009-02-17 | 11.895,144300 | -0,75% |
| 2009-02-16 | 11.984,467200 | -0,13% |
| 2009-02-13 | 12.000,212400 | +0,40% |
| 2009-02-12 | 11.952,074400 | +0,07% |
| 2009-02-11 | 11.943,759000 | +0,07% |
| 2009-02-10 | 11.934,878900 | -0,40% |
| 2009-02-09 | 11.982,986400 | -0,28% |
| 2009-02-06 | 12.016,278800 | -0,14% |
| 2009-02-05 | 12.032,877800 | -0,50% |
| 2009-02-04 | 12.093,498200 | +0,76% |
| 2009-02-03 | 12.002,054500 | -0,32% |
| 2009-02-02 | 12.039,990300 | +0,23% |
| 2009-01-30 | 12.012,619400 | -0,67% |
| 2009-01-29 | 12.093,049700 | -0,22% |
| 2009-01-28 | 12.120,137500 | -0,75% |
| 2009-01-27 | 12.212,292600 | +0,31% |
| 2009-01-26 | 12.173,998600 | -0,56% |
| 2009-01-23 | 12.242,996300 | -0,38% |
| 2009-01-22 | 12.289,638100 | +0,33% |
| 2009-01-21 | 12.249,262900 | +0,87% |
| 2009-01-20 | 12.143,896300 | -0,04% |
| 2009-01-19 | 12.148,341900 | -0,28% |
| 2009-01-16 | 12.182,110800 | +0,94% |
| 2009-01-15 | 12.069,172200 | +0,60% |
| 2009-01-14 | 11.996,859700 | +1,00% |
| 2009-01-13 | 11.878,414600 | +0,30% |
| 2009-01-12 | 11.842,532200 | +0,35% |
| 2009-01-09 | 11.801,755800 | -0,19% |
| 2009-01-08 | 11.824,413000 | -0,24% |
| 2009-01-07 | 11.852,299400 | +0,01% |
| 2009-01-06 | 11.850,772500 | -0,06% |
| 2009-01-05 | 11.858,207600 | -0,38% |
| 2008-12-31 | 11.903,900700 | -0,23% |
| 2008-12-30 | 11.931,591600 | -0,16% |
| 2008-12-29 | 11.950,203700 | +0,01% |
| 2008-12-23 | 11.948,415000 | +0,62% |
| 2008-12-22 | 11.875,289200 | +0,54% |
| 2008-12-19 | 11.811,568900 | -0,05% |
| 2008-12-18 | 11.816,992700 | -0,41% |
| 2008-12-17 | 11.865,148400 | -0,45% |
| 2008-12-16 | 11.919,275500 | -0,14% |
| 2008-12-15 | 11.936,424400 | +0,09% |
| 2008-12-12 | 11.925,729800 | -0,11% |
| 2008-12-11 | 11.939,413000 | 0,00% |
| 2008-12-10 | 11.939,642600 | -0,12% |
| 2008-12-09 | 11.954,401100 | -0,37% |
| 2008-12-08 | 11.999,140000 | +0,44% |
| 2008-12-05 | 11.946,564000 | -0,05% |
| 2008-12-04 | 11.952,750500 | -0,44% |
| 2008-12-03 | 12.005,622100 | -0,40% |
| 2008-12-02 | 12.054,392900 | +1,09% |
| 2008-12-01 | 11.924,167600 | +0,05% |
| 2008-11-28 | 11.917,952900 | -0,06% |
| 2008-11-27 | 11.924,921700 | +0,24% |
| 2008-11-26 | 11.895,989400 | -0,15% |
| 2008-11-25 | 11.913,892100 | -1,11% |
| 2008-11-24 | 12.047,511000 | +0,05% |
| 2008-11-21 | 12.041,791700 | +0,50% |
| 2008-11-20 | 11.982,177900 | +1,45% |
| 2008-11-19 | 11.810,818000 | -0,48% |
| 2008-11-18 | 11.868,293000 | +0,17% |
| 2008-11-17 | 11.848,096700 | +0,01% |
| 2008-11-14 | 11.847,080900 | +0,17% |
| 2008-11-13 | 11.826,414200 | +0,65% |
| 2008-11-12 | 11.749,717600 | +0,08% |
| 2008-11-11 | 11.740,822300 | -0,61% |
| 2008-11-10 | 11.812,630500 | -0,67% |
| 2008-11-07 | 11.892,191400 | +1,47% |
| 2008-11-06 | 11.719,519300 | -0,11% |
| 2008-11-05 | 11.732,861400 | -0,60% |
| 2008-11-04 | 11.803,847000 | -0,22% |
| 2008-11-03 | 11.830,125500 | +0,19% |
| 2008-10-31 | 11.807,395200 | -1,17% |
| 2008-10-30 | 11.947,231000 | -0,80% |
| 2008-10-29 | 12.043,696200 | -1,10% |
| 2008-10-28 | 12.177,871900 | +1,93% |
| 2008-10-27 | 11.947,394300 | +0,76% |
| 2008-10-22 | 11.856,813800 | -1,26% |
| 2008-10-21 | 12.007,952800 | -0,51% |
| 2008-10-20 | 12.068,971600 | -0,49% |
| 2008-10-18 | 12.128,733200 | +0,02% |
| 2008-10-17 | 12.126,651900 | +1,17% |
| 2008-10-16 | 11.986,529500 | +0,29% |
| 2008-10-15 | 11.952,052300 | -5,40% |
| 2008-10-14 | 12.634,317500 | -0,88% |
| 2008-10-13 | 12.745,895700 | +4,33% |
| 2008-10-10 | 12.216,535300 | -2,08% |
| 2008-10-09 | 12.476,612000 | +1,76% |
| 2008-10-08 | 12.260,857400 | +0,31% |
| 2008-10-07 | 12.223,160100 | +2,36% |
| 2008-10-06 | 11.940,955600 | +0,31% |
| 2008-10-03 | 11.904,407600 | -0,28% |
| 2008-10-02 | 11.937,744200 | -0,35% |
| 2008-10-01 | 11.979,094000 | +0,86% |
| 2008-09-30 | 11.876,567300 | +0,04% |
| 2008-09-29 | 11.871,670700 | -0,04% |
| 2008-09-26 | 11.876,425600 | -0,34% |
| 2008-09-25 | 11.916,658800 | +0,21% |
| 2008-09-24 | 11.892,096900 | -0,09% |
| 2008-09-23 | 11.903,032600 | +0,14% |
| 2008-09-22 | 11.886,722400 | -0,52% |
| 2008-09-19 | 11.948,549100 | +0,63% |
| 2008-09-18 | 11.873,839000 | +0,37% |
| 2008-09-17 | 11.830,304400 | +0,31% |
| 2008-09-16 | 11.794,317000 | -0,32% |
| 2008-09-15 | 11.832,368900 | -0,38% |
| 2008-09-12 | 11.877,100600 | +0,12% |
| 2008-09-11 | 11.862,766000 | +0,02% |
| 2008-09-10 | 11.859,838800 | +0,04% |
| 2008-09-09 | 11.854,713500 | -0,30% |
| 2008-09-08 | 11.890,664200 | +0,58% |
| 2008-09-05 | 11.822,014400 | +0,36% |
| 2008-09-04 | 11.779,083200 | -0,25% |
| 2008-09-03 | 11.808,664500 | -0,27% |
| 2008-09-02 | 11.840,863500 | +0,18% |
| 2008-09-01 | 11.819,111000 | -0,68% |
| 2008-08-29 | 11.899,652100 | -0,12% |
| 2008-08-28 | 11.913,403000 | +0,08% |
| 2008-08-27 | 11.904,379400 | +0,40% |
| 2008-08-26 | 11.857,338300 | -0,49% |
| 2008-08-25 | 11.915,905700 | -0,09% |
| 2008-08-22 | 11.926,917000 | +0,15% |
| 2008-08-21 | 11.908,532300 | +0,82% |
| 2008-08-19 | 11.811,347200 | +0,04% |
| 2008-08-18 | 11.806,188600 | -0,07% |
| 2008-08-15 | 11.814,688700 | +0,00% |
| 2008-08-14 | 11.814,187300 | +0,41% |
| 2008-08-13 | 11.765,378100 | -0,17% |
| 2008-08-12 | 11.785,268100 | -0,52% |
| 2008-08-11 | 11.846,497400 | -0,28% |
| 2008-08-08 | 11.879,499700 | +0,43% |
| 2008-08-07 | 11.828,498600 | -0,50% |
| 2008-08-06 | 11.887,357100 | -0,38% |
| 2008-08-05 | 11.933,202900 | -0,24% |
| 2008-08-04 | 11.962,361100 | +0,10% |
| 2008-08-01 | 11.949,883000 | +0,19% |
| 2008-07-31 | 11.926,759800 | -0,24% |
| 2008-07-30 | 11.955,654400 | -0,19% |
| 2008-07-29 | 11.978,749500 | +0,18% |
| 2008-07-28 | 11.957,589400 | +0,19% |
| 2008-07-25 | 11.934,413900 | -0,20% |
| 2008-07-24 | 11.958,462000 | +0,32% |
| 2008-07-23 | 11.919,770900 | -1,14% |
| 2008-07-22 | 12.056,639500 | +0,30% |
| 2008-07-21 | 12.021,044300 | -0,23% |
| 2008-07-18 | 12.049,063800 | -0,04% |
| 2008-07-17 | 12.053,389300 | -0,17% |
| 2008-07-16 | 12.074,378000 | -0,57% |
| 2008-07-15 | 12.143,693400 | +0,13% |
| 2008-07-14 | 12.128,110300 | +0,36% |
| 2008-07-11 | 12.084,057000 | +0,92% |
| 2008-07-10 | 11.974,357900 | +0,83% |
| 2008-07-09 | 11.875,886000 | -0,62% |
| 2008-07-08 | 11.949,916600 | +0,35% |
| 2008-07-07 | 11.908,760000 | +0,34% |
| 2008-07-04 | 11.868,764600 | +0,02% |
| 2008-07-03 | 11.865,970800 | +0,35% |
| 2008-07-02 | 11.824,322000 | -0,09% |
| 2008-07-01 | 11.835,052100 | +0,03% |
| 2008-06-30 | 11.831,395200 | +0,31% |
| 2008-06-27 | 11.795,352500 | +0,44% |
| 2008-06-26 | 11.743,835600 | +1,01% |
| 2008-06-25 | 11.626,492800 | -0,68% |
| 2008-06-24 | 11.705,578800 | +0,48% |
| 2008-06-23 | 11.650,005200 | +0,57% |
| 2008-06-20 | 11.583,523300 | +0,17% |
| 2008-06-19 | 11.563,508100 | +0,17% |
| 2008-06-18 | 11.543,519000 | -0,23% |
| 2008-06-17 | 11.569,932300 | +0,13% |
| 2008-06-16 | 11.554,748900 | 0,00% |
| 2008-06-13 | 11.554,781000 | +0,02% |
| 2008-06-12 | 11.552,269800 | +0,02% |
| 2008-06-11 | 11.549,718300 | +0,02% |
| 2008-06-10 | 11.547,215300 | +0,02% |
| 2008-06-09 | 11.544,838700 | +0,06% |
| 2008-06-06 | 11.537,678700 | +0,02% |
| 2008-06-05 | 11.535,277500 | +0,02% |
| 2008-06-04 | 11.532,802300 | +0,02% |
| 2008-06-03 | 11.530,185700 | +0,02% |
| 2008-06-02 | 11.527,352200 | +0,06% |
| 2008-05-30 | 11.520,438600 | +0,02% |
| 2008-05-29 | 11.518,144600 | +0,02% |
| 2008-05-28 | 11.515,847000 | +0,02% |
| 2008-05-27 | 11.513,462300 | +0,02% |
| 2008-05-26 | 11.511,212500 | +0,06% |
| 2008-05-23 | 11.504,586500 | +0,02% |
| 2008-05-22 | 11.502,374000 | +0,02% |
| 2008-05-21 | 11.500,141600 | +0,02% |
| 2008-05-20 | 11.497,685900 | +0,02% |
| 2008-05-19 | 11.495,221200 | +0,07% |
| 2008-05-16 | 11.487,661600 | +0,02% |
| 2008-05-15 | 11.485,124500 | +0,02% |
| 2008-05-14 | 11.482,601300 | +0,02% |
| 2008-05-13 | 11.480,077000 | +0,09% |
| 2008-05-09 | 11.470,104600 | +0,02% |
| 2008-05-08 | 11.467,639900 | +0,02% |
| 2008-05-07 | 11.465,166000 | +0,02% |
| 2008-05-06 | 11.462,538300 | +0,02% |
| 2008-05-05 | 11.460,009800 | +0,11% |
| 2008-04-30 | 11.447,807300 | +0,02% |
| 2008-04-29 | 11.445,504800 | +0,02% |
| 2008-04-28 | 11.443,279700 | +0,04% |
| 2008-04-26 | 11.438,955500 | +0,02% |
| 2008-04-25 | 11.436,785400 | +0,02% |
| 2008-04-24 | 11.434,612800 | +0,02% |
| 2008-04-23 | 11.432,402800 | +0,02% |
| 2008-04-22 | 11.430,162300 | +0,02% |
| 2008-04-21 | 11.427,901700 | +0,06% |
| 2008-04-18 | 11.421,088400 | +0,02% |
| 2008-04-17 | 11.418,781100 | +0,02% |
| 2008-04-16 | 11.416,355500 | +0,02% |
| 2008-04-15 | 11.413,888700 | +0,02% |
| 2008-04-14 | 11.411,056900 | +0,07% |
| 2008-04-11 | 11.403,144500 | +0,02% |
| 2008-04-10 | 11.400,955800 | +0,02% |
| 2008-04-09 | 11.399,096100 | +0,02% |
| 2008-04-08 | 11.396,959700 | +0,01% |
| 2008-04-07 | 11.395,376900 | +0,04% |
| 2008-04-04 | 11.390,628300 | +0,01% |
| 2008-04-03 | 11.389,045800 | +0,13% |
| 2008-04-02 | 11.374,272600 | +0,39% |
| 2008-04-01 | 11.330,484700 | -0,06% |
| 2008-03-31 | 11.337,159300 | -0,15% |
| 2008-03-28 | 11.354,430800 | -0,06% |
| 2008-03-27 | 11.361,105500 | 0,00% |
| 2008-03-26 | 11.361,357700 | +0,14% |
| 2008-03-25 | 11.345,094900 | +0,49% |
| 2008-03-21 | 11.290,136100 | +0,01% |
| 2008-03-20 | 11.288,553200 | -0,57% |
| 2008-03-19 | 11.353,030300 | +0,62% |
| 2008-03-18 | 11.283,552500 | -0,49% |
| 2008-03-17 | 11.338,854600 | -0,31% |
| 2008-03-14 | 11.373,558500 | +0,09% |
| 2008-03-13 | 11.362,800700 | -0,06% |
| 2008-03-12 | 11.369,475400 | +0,45% |
| 2008-03-11 | 11.318,347500 | -0,14% |
| 2008-03-10 | 11.334,197000 | -0,12% |
| 2008-03-07 | 11.347,798100 | -0,35% |
| 2008-03-06 | 11.387,502700 | +0,27% |
| 2008-03-05 | 11.356,559800 | -0,19% |
| 2008-03-04 | 11.377,914400 | +0,13% |
| 2008-03-03 | 11.363,486500 | -0,30% |
| 2008-02-29 | 11.398,190500 | +0,05% |
| 2008-02-28 | 11.392,937700 | -0,02% |
| 2008-02-27 | 11.395,024900 | +0,19% |
| 2008-02-26 | 11.373,257100 | +0,23% |
| 2008-02-25 | 11.346,901700 | +0,16% |
| 2008-02-22 | 11.328,390500 | -0,12% |
| 2008-02-21 | 11.342,405100 | +0,14% |
| 2008-02-20 | 11.326,142200 | +0,20% |
| 2008-02-19 | 11.303,456800 | +0,02% |
| 2008-02-18 | 11.300,956300 | +0,03% |
| 2008-02-15 | 11.297,125000 | 0,00% |
| 2008-02-14 | 11.297,377000 | +0,18% |
| 2008-02-13 | 11.277,444100 | +0,01% |
| 2008-02-12 | 11.275,861100 | +0,10% |
| 2008-02-11 | 11.264,185700 | +0,15% |
| 2008-02-08 | 11.247,509300 | +0,23% |
| 2008-02-07 | 11.222,071300 | -0,04% |
| 2008-02-06 | 11.226,910800 | -0,37% |
| 2008-02-05 | 11.268,450300 | -0,04% |
| 2008-02-04 | 11.273,289900 | +0,10% |
| 2008-02-01 | 11.262,118500 | +0,22% |
| 2008-01-31 | 11.236,847200 | -0,04% |
| 2008-01-30 | 11.241,853600 | +0,17% |
| 2008-01-29 | 11.223,004800 | +0,25% |
| 2008-01-28 | 11.194,981000 | -0,04% |
| 2008-01-25 | 11.198,987900 | +0,23% |
| 2008-01-24 | 11.172,798600 | +0,10% |
| 2008-01-23 | 11.161,289200 | -0,27% |
| 2008-01-22 | 11.191,067300 | +0,08% |
| 2008-01-21 | 11.182,310500 | 0,00% |
| 2008-01-18 | 11.182,646500 | -0,34% |
| 2008-01-17 | 11.220,681900 | -0,11% |
| 2008-01-16 | 11.233,027200 | -0,36% |
| 2008-01-15 | 11.273,815000 | +0,20% |
| 2008-01-14 | 11.251,295400 | -0,09% |
| 2008-01-11 | 11.261,723400 | +0,04% |
| 2008-01-10 | 11.257,553600 | +0,16% |
| 2008-01-09 | 11.239,056300 | -0,10% |
| 2008-01-08 | 11.249,919100 | +0,03% |
| 2008-01-07 | 11.247,016100 | -0,31% |
| 2008-01-04 | 11.282,347200 | +0,07% |
| 2008-01-03 | 11.274,856800 | -0,21% |
| 2007-12-28 | 11.298,734400 | -0,44% |
| 2007-12-27 | 11.349,048300 | +1,01% |
| 2007-12-22 | 11.235,448200 | +0,01% |
| 2007-12-21 | 11.234,381100 | +0,12% |
| 2007-12-20 | 11.221,386500 | +0,08% |
| 2007-12-19 | 11.212,062500 | +0,14% |
| 2007-12-18 | 11.196,316100 | -0,37% |
| 2007-12-17 | 11.238,372400 | -0,27% |
| 2007-12-14 | 11.269,122000 | -0,08% |
| 2007-12-13 | 11.278,148600 | +0,45% |
| 2007-12-12 | 11.227,537700 | -0,55% |
| 2007-12-11 | 11.289,779300 | +0,16% |
| 2007-12-10 | 11.271,280900 | 0,00% |
| 2007-12-07 | 11.271,753300 | +0,55% |
| 2007-12-06 | 11.210,132300 | +0,42% |
| 2007-12-05 | 11.163,191400 | -0,20% |
| 2007-12-04 | 11.185,979900 | -0,19% |
| 2007-12-03 | 11.206,930600 | +0,10% |
| 2007-11-30 | 11.195,466800 | +0,01% |
| 2007-11-29 | 11.194,398100 | +0,60% |
| 2007-11-28 | 11.127,269400 | +0,15% |
| 2007-11-27 | 11.110,603100 | -0,59% |
| 2007-11-26 | 11.176,511700 | +0,62% |
| 2007-11-23 | 11.108,162900 | -0,01% |
| 2007-11-22 | 11.108,929100 | -0,43% |
| 2007-11-21 | 11.156,487800 | +0,26% |
| 2007-11-20 | 11.127,894000 | -0,57% |
| 2007-11-19 | 11.191,967600 | +0,26% |
| 2007-11-16 | 11.163,070900 | -0,50% |
| 2007-11-15 | 11.218,886800 | +0,01% |
| 2007-11-14 | 11.217,817500 | +0,53% |
| 2007-11-13 | 11.158,945400 | -0,36% |
| 2007-11-12 | 11.199,163400 | -0,24% |
| 2007-11-09 | 11.226,232200 | -0,03% |
| 2007-11-08 | 11.229,750200 | -0,87% |
| 2007-11-07 | 11.327,770600 | +0,47% |
| 2007-11-06 | 11.275,317500 | -0,23% |
| 2007-11-05 | 11.300,852000 | -0,05% |
| 2007-10-31 | 11.306,489400 | -0,35% |
| 2007-10-30 | 11.346,702600 | +0,26% |
| 2007-10-29 | 11.317,185700 | +0,43% |
| 2007-10-27 | 11.268,244600 | +0,01% |
| 2007-10-26 | 11.267,170300 | +0,15% |
| 2007-10-25 | 11.250,499400 | -0,08% |
| 2007-10-24 | 11.259,519000 | -0,55% |
| 2007-10-20 | 11.321,286700 | +0,01% |
| 2007-10-19 | 11.320,213600 | +0,07% |
| 2007-10-18 | 11.312,717400 | +0,03% |
| 2007-10-17 | 11.309,808600 | -0,14% |
| 2007-10-16 | 11.326,168300 | -0,10% |
| 2007-10-15 | 11.337,022900 | +0,17% |
| 2007-10-12 | 11.318,206400 | -0,04% |
| 2007-10-11 | 11.322,638100 | +0,10% |
| 2007-10-10 | 11.311,472100 | +0,29% |
| 2007-10-09 | 11.278,285800 | -0,31% |
| 2007-10-08 | 11.312,994400 | +0,17% |
| 2007-10-05 | 11.294,175100 | +0,05% |
| 2007-10-04 | 11.288,513700 | -0,04% |
| 2007-10-03 | 11.292,941700 | -0,19% |
| 2007-10-02 | 11.313,885000 | +0,51% |
| 2007-10-01 | 11.255,923800 | -0,35% |
| 2007-09-28 | 11.294,907100 | +0,41% |
| 2007-09-27 | 11.248,876200 | +0,30% |
| 2007-09-26 | 11.215,689500 | -0,18% |
| 2007-09-25 | 11.235,717400 | -0,13% |
| 2007-09-24 | 11.250,240100 | +0,22% |
| 2007-09-21 | 11.225,912100 | -0,29% |
| 2007-09-20 | 11.258,784200 | +0,32% |
| 2007-09-19 | 11.222,843900 | +1,13% |
| 2007-09-18 | 11.097,906000 | +0,09% |
| 2007-09-17 | 11.087,655500 | +0,11% |
| 2007-09-14 | 11.075,253900 | +0,23% |
| 2007-09-13 | 11.049,405900 | +0,22% |
| 2007-09-12 | 11.025,392800 | +0,66% |
| 2007-09-11 | 10.952,752200 | +0,12% |
| 2007-09-10 | 10.939,749000 | -0,68% |
| 2007-09-07 | 11.014,499200 | +0,10% |
| 2007-09-06 | 11.003,327600 | -0,41% |
| 2007-09-05 | 11.048,123500 | +0,58% |
| 2007-09-04 | 10.984,654500 | +0,01% |
| 2007-09-03 | 10.983,575500 | +0,53% |
| 2007-08-31 | 10.926,212400 | -0,10% |
| 2007-08-30 | 10.937,063200 | +0,90% |
| 2007-08-29 | 10.839,648900 | -0,90% |
| 2007-08-28 | 10.938,579500 | -0,31% |
| 2007-08-27 | 10.972,367600 | +0,48% |
| 2007-08-24 | 10.919,592000 | +0,08% |
| 2007-08-23 | 10.911,173300 | +0,74% |
| 2007-08-22 | 10.831,189400 | -0,39% |
| 2007-08-21 | 10.873,232300 | +0,89% |
| 2007-08-17 | 10.777,163900 | -0,52% |
| 2007-08-16 | 10.833,886900 | -0,43% |
| 2007-08-15 | 10.880,517600 | -0,65% |
| 2007-08-14 | 10.951,920100 | +0,13% |
| 2007-08-13 | 10.937,994700 | +0,13% |
| 2007-08-10 | 10.923,744200 | -1,12% |
| 2007-08-09 | 11.047,444200 | +0,54% |
| 2007-08-08 | 10.988,561800 | +0,31% |
| 2007-08-07 | 10.954,452000 | +0,63% |
| 2007-08-06 | 10.886,394900 | -1,13% |
| 2007-08-03 | 11.010,678900 | +0,13% |
| 2007-08-02 | 10.996,751500 | +0,10% |
| 2007-08-01 | 10.985,576800 | -0,37% |
| 2007-07-31 | 11.026,702200 | +0,51% |
| 2007-07-30 | 10.970,517600 | -0,35% |
| 2007-07-27 | 11.009,318700 | -0,96% |
| 2007-07-26 | 11.116,448900 | +0,27% |
| 2007-07-25 | 11.086,871300 | -0,81% |
| 2007-07-24 | 11.177,486500 | -0,18% |
| 2007-07-23 | 11.197,454200 | -0,53% |
| 2007-07-20 | 11.257,357300 | +0,35% |
| 2007-07-19 | 11.218,604300 | +0,24% |
| 2007-07-18 | 11.191,777200 | -0,14% |
| 2007-07-17 | 11.207,155000 | -0,45% |
| 2007-07-16 | 11.257,397800 | +0,23% |
| 2007-07-13 | 11.231,966600 | +0,75% |
| 2007-07-12 | 11.148,254500 | +0,17% |
| 2007-07-11 | 11.129,684800 | -0,41% |
| 2007-07-10 | 11.175,340800 | +0,03% |
| 2007-07-09 | 11.172,369400 | +0,25% |
| 2007-07-06 | 11.144,187500 | +0,12% |
| 2007-07-05 | 11.131,123100 | +0,08% |
| 2007-07-04 | 11.121,728400 | +0,08% |
| 2007-07-03 | 11.113,250800 | +0,53% |
| 2007-07-02 | 11.054,307500 | 0,00% |
| 2007-06-29 | 11.054,547200 | -0,01% |
| 2007-06-28 | 11.056,156400 | +0,43% |
| 2007-06-27 | 11.009,138200 | -0,35% |
| 2007-06-26 | 11.047,447800 | -0,24% |
| 2007-06-25 | 11.073,830800 | -0,93% |
| 2007-06-22 | 11.177,751600 | -0,37% |
| 2007-06-21 | 11.219,731400 | -0,53% |
| 2007-06-20 | 11.280,059900 | +0,04% |
| 2007-06-19 | 11.275,247500 | +0,12% |
| 2007-06-18 | 11.262,177400 | +0,28% |
| 2007-06-15 | 11.230,308700 | +0,65% |
| 2007-06-14 | 11.157,602100 | +0,91% |
| 2007-06-13 | 11.057,370500 | -0,64% |
| 2007-06-12 | 11.128,711100 | +0,42% |
| 2007-06-11 | 11.081,693300 | +0,26% |
| 2007-06-08 | 11.052,574800 | -0,94% |
| 2007-06-07 | 11.156,944900 | -0,57% |
| 2007-06-06 | 11.220,945100 | -0,46% |
| 2007-06-05 | 11.273,016500 | +0,32% |
| 2007-06-04 | 11.237,004200 | +0,38% |
| 2007-06-01 | 11.194,115500 | +0,17% |
| 2007-05-31 | 11.174,623600 | +0,63% |
| 2007-05-30 | 11.104,669500 | -0,25% |
| 2007-05-29 | 11.132,887800 | +0,61% |
| 2007-05-25 | 11.065,010500 | -0,69% |
| 2007-05-24 | 11.141,855000 | -0,09% |
| 2007-05-23 | 11.151,720700 | -0,42% |
| 2007-05-22 | 11.198,286400 | +0,37% |
| 2007-05-21 | 11.156,772100 | +0,29% |
| 2007-05-18 | 11.123,979100 | +0,10% |
| 2007-05-17 | 11.112,742100 | +0,42% |
| 2007-05-16 | 11.065,722000 | +0,02% |
| 2007-05-15 | 11.063,659200 | -0,30% |
| 2007-05-14 | 11.096,461400 | +0,87% |
| 2007-05-11 | 11.001,275600 | -0,77% |
| 2007-05-10 | 11.086,375300 | +0,09% |
| 2007-05-09 | 11.076,055900 | -0,07% |
| 2007-05-08 | 11.084,086500 | -0,08% |
| 2007-05-07 | 11.093,034600 | +0,14% |
| 2007-05-04 | 11.077,674000 | +0,49% |
| 2007-05-03 | 11.023,314600 | +0,24% |
| 2007-05-02 | 10.996,477400 | -0,06% |
| 2007-04-27 | 11.002,682300 | -0,27% |
| 2007-04-26 | 11.032,733200 | +0,70% |
| 2007-04-25 | 10.956,352700 | -0,32% |
| 2007-04-24 | 10.990,988900 | +0,08% |
| 2007-04-23 | 10.982,502500 | +0,59% |
| 2007-04-21 | 10.917,819100 | +0,01% |
| 2007-04-20 | 10.916,672000 | -0,15% |
| 2007-04-19 | 10.932,957000 | -0,06% |
| 2007-04-18 | 10.940,066300 | +0,04% |
| 2007-04-17 | 10.936,166700 | +0,15% |
| 2007-04-16 | 10.919,422900 | +0,12% |
| 2007-04-13 | 10.905,892100 | +0,30% |
| 2007-04-12 | 10.873,549300 | -0,28% |
| 2007-04-11 | 10.903,596000 | +0,39% |
| 2007-04-10 | 10.861,159900 | -0,01% |
| 2007-04-06 | 10.862,071100 | +0,01% |
| 2007-04-05 | 10.860,922600 | +0,37% |
| 2007-04-04 | 10.821,236900 | +0,28% |
| 2007-04-03 | 10.790,725100 | +0,04% |
| 2007-04-02 | 10.785,903100 | -0,08% |
| 2007-03-30 | 10.794,372900 | +0,38% |
| 2007-03-29 | 10.753,767900 | -0,14% |
| 2007-03-28 | 10.769,132100 | -0,24% |
| 2007-03-27 | 10.795,506700 | +0,05% |
| 2007-03-26 | 10.789,769500 | +0,05% |
| 2007-03-23 | 10.784,469600 | +0,37% |
| 2007-03-22 | 10.744,779400 | +0,72% |
| 2007-03-21 | 10.668,389100 | +0,26% |
| 2007-03-20 | 10.640,632600 | +0,44% |
| 2007-03-19 | 10.594,526500 | +0,25% |
| 2007-03-14 | 10.567,673300 | -0,99% |
| 2007-03-13 | 10.672,952100 | -0,09% |
| 2007-03-12 | 10.682,811000 | -0,19% |
| 2007-03-09 | 10.703,212400 | +0,34% |
| 2007-03-08 | 10.667,196300 | +0,14% |
| 2007-03-07 | 10.652,395000 | +0,83% |
| 2007-03-06 | 10.564,998800 | -0,58% |
| 2007-03-05 | 10.626,237300 | -0,71% |
| 2007-03-02 | 10.702,606100 | -0,25% |
| 2007-03-01 | 10.728,977100 | +0,22% |
| 2007-02-28 | 10.705,805200 | -1,86% |
| 2007-02-27 | 10.909,256900 | -0,03% |
| 2007-02-26 | 10.912,690800 | +0,01% |
| 2007-02-23 | 10.911,065200 | +0,34% |
| 2007-02-22 | 10.874,129300 | +0,35% |
| 2007-02-21 | 10.836,276000 | -0,01% |
| 2007-02-20 | 10.836,957300 | -0,02% |
| 2007-02-19 | 10.839,473500 | +0,23% |
| 2007-02-16 | 10.814,909400 | +0,19% |
| 2007-02-15 | 10.794,488500 | +0,00% |
| 2007-02-14 | 10.794,253500 | +0,61% |
| 2007-02-13 | 10.728,874900 | -0,56% |
| 2007-02-12 | 10.789,306100 | -0,04% |
| 2007-02-09 | 10.794,102500 | +0,05% |
| 2007-02-08 | 10.788,361100 | -0,13% |
| 2007-02-07 | 10.802,804900 | +0,05% |
| 2007-02-06 | 10.797,063800 | +0,03% |
| 2007-02-05 | 10.794,075100 | +0,26% |
| 2007-02-02 | 10.765,840700 | +0,07% |
| 2007-02-01 | 10.758,261300 | +0,40% |
| 2007-01-31 | 10.715,818900 | +0,78% |
| 2007-01-30 | 10.633,009500 | -0,48% |
| 2007-01-29 | 10.684,155200 | +0,30% |
| 2007-01-26 | 10.652,246800 | -0,74% |
| 2007-01-25 | 10.731,830700 | +0,35% |
| 2007-01-24 | 10.694,892200 | +0,54% |
| 2007-01-23 | 10.637,768700 | -0,17% |
| 2007-01-22 | 10.655,879800 | +0,53% |
| 2007-01-19 | 10.600,112700 | -0,29% |
| 2007-01-18 | 10.631,068600 | -0,06% |
| 2007-01-17 | 10.637,252200 | -0,14% |
| 2007-01-16 | 10.651,693100 | +0,00% |
| 2007-01-15 | 10.651,452100 | +0,64% |
| 2007-01-12 | 10.583,747900 | +0,25% |
| 2007-01-11 | 10.556,898400 | +0,37% |
| 2007-01-10 | 10.518,121800 | -0,14% |
| 2007-01-09 | 10.532,562800 | -0,11% |
| 2007-01-08 | 10.544,364800 | -0,23% |
| 2007-01-05 | 10.568,423200 | +0,00% |
| 2007-01-04 | 10.568,185000 | -0,84% |
| 2007-01-03 | 10.657,861700 | -0,12% |
| 2007-01-02 | 10.670,467100 | -0,14% |
| 2006-12-29 | 10.685,205500 | -0,02% |
| 2006-12-28 | 10.687,284300 | +0,28% |
| 2006-12-27 | 10.657,244900 | +0,06% |
| 2006-12-22 | 10.651,119800 | -0,22% |
| 2006-12-21 | 10.674,300200 | -0,18% |
| 2006-12-20 | 10.693,810500 | +0,01% |
| 2006-12-19 | 10.692,209900 | -0,32% |
| 2006-12-18 | 10.726,391800 | +0,02% |
| 2006-12-15 | 10.724,342400 | +0,60% |
| 2006-12-14 | 10.660,351900 | +0,13% |
| 2006-12-13 | 10.646,823800 | -0,17% |
| 2006-12-12 | 10.664,495000 | +0,13% |
| 2006-12-11 | 10.650,971300 | +0,13% |
| 2006-12-08 | 10.637,009900 | -0,17% |
| 2006-12-07 | 10.654,682100 | -0,40% |
| 2006-12-06 | 10.697,239200 | +0,29% |
| 2006-12-05 | 10.666,284000 | -0,17% |
| 2006-12-04 | 10.684,874300 | -0,27% |
| 2006-12-01 | 10.714,035400 | +0,25% |
| 2006-11-30 | 10.687,671600 | +0,52% |
| 2006-11-29 | 10.631,943800 | +0,07% |
| 2006-11-28 | 10.624,842600 | -0,20% |
| 2006-11-27 | 10.646,184800 | -0,06% |
| 2006-11-24 | 10.652,410200 | -0,16% |
| 2006-11-23 | 10.669,165600 | -0,05% |
| 2006-11-22 | 10.674,911600 | +0,44% |
| 2006-11-21 | 10.628,358200 | +0,11% |
| 2006-11-20 | 10.616,668900 | +0,12% |
| 2006-11-17 | 10.603,620500 | -0,24% |
| 2006-11-16 | 10.629,548100 | +0,18% |
| 2006-11-15 | 10.610,520500 | +0,42% |
| 2006-11-14 | 10.565,803300 | -0,04% |
| 2006-11-13 | 10.569,714100 | -0,65% |
| 2006-11-10 | 10.639,361200 | +0,09% |
| 2006-11-09 | 10.629,509500 | -0,04% |
| 2006-11-08 | 10.633,420100 | +0,13% |
| 2006-11-07 | 10.619,898400 | +0,61% |
| 2006-11-06 | 10.554,996700 | +0,15% |
| 2006-11-03 | 10.539,202400 | +0,08% |
| 2006-11-02 | 10.530,266600 | -0,26% |
| 2006-10-31 | 10.557,362200 | -0,49% |
| 2006-10-30 | 10.608,986700 | -0,37% |
| 2006-10-27 | 10.648,255500 | +0,16% |
| 2006-10-26 | 10.631,067600 | +0,47% |
| 2006-10-25 | 10.580,849700 | +0,26% |
| 2006-10-24 | 10.553,569900 | +0,14% |
| 2006-10-20 | 10.538,953000 | +0,22% |
| 2006-10-19 | 10.516,260200 | -0,21% |
| 2006-10-18 | 10.538,521500 | -0,23% |
| 2006-10-17 | 10.562,615900 | +0,65% |
| 2006-10-16 | 10.494,042800 | +0,46% |
| 2006-10-13 | 10.446,134400 | +0,40% |
| 2006-10-12 | 10.404,169200 | +0,14% |
| 2006-10-11 | 10.389,729000 | +0,02% |
| 2006-10-10 | 10.388,133900 | +0,44% |
| 2006-10-09 | 10.342,498700 | +0,05% |
| 2006-10-06 | 10.336,907600 | +0,50% |
| 2006-10-05 | 10.285,062000 | +0,62% |
| 2006-10-04 | 10.221,288700 | -0,45% |
| 2006-10-03 | 10.267,615600 | -0,29% |
| 2006-10-02 | 10.297,426300 | +0,08% |
| 2006-09-29 | 10.288,700200 | +0,21% |
| 2006-09-28 | 10.267,135800 | +0,15% |
| 2006-09-27 | 10.251,993300 | +0,39% |
| 2006-09-26 | 10.212,074000 | +0,02% |
| 2006-09-25 | 10.209,774500 | -0,20% |
| 2006-09-22 | 10.230,402400 | +0,15% |
| 2006-09-21 | 10.215,259000 | -0,07% |
| 2006-09-20 | 10.222,135000 | -0,19% |
| 2006-09-19 | 10.241,855500 | +0,26% |
| 2006-09-18 | 10.215,701100 | -0,05% |
| 2006-09-15 | 10.220,729800 | -0,42% |
| 2006-09-14 | 10.263,387700 | +0,04% |
| 2006-09-13 | 10.259,253100 | +0,19% |
| 2006-09-12 | 10.239,526400 | -0,41% |
| 2006-09-11 | 10.281,272400 | -0,16% |
| 2006-09-08 | 10.297,327500 | -0,28% |
| 2006-09-07 | 10.326,340500 | -0,41% |
| 2006-09-06 | 10.369,002100 | +0,24% |
| 2006-09-05 | 10.344,684300 | +0,02% |
| 2006-09-04 | 10.342,385700 | -0,08% |
| 2006-09-01 | 10.351,084900 | +0,19% |
| 2006-08-31 | 10.331,357000 | +0,08% |
| 2006-08-30 | 10.322,636700 | -0,23% |
| 2006-08-29 | 10.346,943800 | -0,17% |
| 2006-08-28 | 10.364,831300 | +0,36% |
| 2006-08-25 | 10.327,662200 | +0,01% |
| 2006-08-24 | 10.326,283200 | -0,27% |
| 2006-08-23 | 10.354,263600 | +0,08% |
| 2006-08-22 | 10.345,547700 | +0,15% |
| 2006-08-21 | 10.330,409000 | +0,29% |
| 2006-08-18 | 10.300,587700 | -0,51% |
| 2006-08-17 | 10.353,342000 | +0,15% |
| 2006-08-16 | 10.338,200000 | +0,41% |
| 2006-08-15 | 10.295,532000 | -0,09% |
| 2006-08-14 | 10.305,161400 | -0,41% |
| 2006-08-11 | 10.347,812200 | -0,30% |
| 2006-08-10 | 10.378,544100 | +0,23% |
| 2006-08-09 | 10.354,338000 | -0,16% |
| 2006-08-08 | 10.371,306900 | -0,24% |
| 2006-08-07 | 10.396,533400 | +0,11% |
| 2006-08-04 | 10.385,050800 | -0,45% |
| 2006-08-03 | 10.432,298000 | +0,49% |
| 2006-08-02 | 10.381,372800 | -0,22% |
| 2006-08-01 | 10.403,846900 | +1,02% |
| 2006-07-31 | 10.298,788400 | -0,05% |
| 2006-07-28 | 10.303,834800 | -0,10% |
| 2006-07-27 | 10.314,386200 | +0,06% |
| 2006-07-26 | 10.308,422400 | +0,35% |
| 2006-07-25 | 10.272,179100 | +0,62% |
| 2006-07-24 | 10.208,414900 | -0,39% |
| 2006-07-21 | 10.248,324900 | -0,57% |
| 2006-07-20 | 10.307,502100 | +0,63% |
| 2006-07-19 | 10.242,816500 | -0,25% |
| 2006-07-18 | 10.268,045600 | -0,94% |
| 2006-07-17 | 10.365,757200 | +0,04% |
| 2006-07-14 | 10.361,622000 | +0,01% |
| 2006-07-13 | 10.360,243700 | +0,01% |
| 2006-07-12 | 10.358,865400 | +0,59% |
| 2006-07-11 | 10.297,849700 | -0,03% |
| 2006-07-10 | 10.301,059000 | -0,52% |
| 2006-07-07 | 10.354,839700 | +0,52% |
| 2006-07-06 | 10.301,761500 | -0,05% |
| 2006-07-05 | 10.306,805800 | +0,04% |
| 2006-07-04 | 10.302,675000 | +0,11% |
| 2006-07-03 | 10.291,204000 | +0,37% |
| 2006-06-30 | 10.253,133600 | +0,99% |
| 2006-06-29 | 10.152,669400 | +0,19% |
| 2006-06-28 | 10.133,862300 | -0,35% |
| 2006-06-27 | 10.169,187700 | +0,42% |
| 2006-06-26 | 10.126,525700 | -0,04% |
| 2006-06-23 | 10.130,659200 | +0,12% |
| 2006-06-22 | 10.118,273100 | +0,01% |
| 2006-06-21 | 10.116,897800 | +0,01% |
| 2006-06-20 | 10.115,523400 | -0,77% |
| 2006-06-19 | 10.193,972500 | -0,07% |
| 2006-06-16 | 10.200,861200 | +1,46% |
| 2006-06-15 | 10.053,604900 | +0,01% |
| 2006-06-14 | 10.052,230900 | -1,00% |
| 2006-06-13 | 10.153,615300 | -0,22% |
| 2006-06-12 | 10.176,094500 | -0,51% |
| 2006-06-09 | 10.227,934400 | +0,01% |
| 2006-06-08 | 10.226,669900 | 0,00% |
| 2006-06-07 | 10.227,127100 | -0,66% |
| 2006-06-06 | 10.294,561000 | +0,17% |
| 2006-06-02 | 10.277,117300 | +0,08% |
| 2006-06-01 | 10.269,315700 | -0,21% |
| 2006-05-31 | 10.290,867700 | -0,57% |
| 2006-05-30 | 10.350,047300 | +0,01% |
| 2006-05-29 | 10.348,673400 | +0,68% |
| 2006-05-26 | 10.278,485500 | +0,74% |
| 2006-05-25 | 10.202,792200 | -1,03% |
| 2006-05-24 | 10.308,763900 | +0,83% |
| 2006-05-23 | 10.223,897000 | +0,25% |
| 2006-05-22 | 10.198,667300 | -1,09% |
| 2006-05-19 | 10.311,059800 | +0,01% |
| 2006-05-18 | 10.309,682400 | -0,65% |
| 2006-05-17 | 10.377,117500 | -1,64% |
| 2006-05-16 | 10.550,385000 | +0,01% |
| 2006-05-15 | 10.549,007300 | +0,04% |
| 2006-05-12 | 10.544,871200 | +0,32% |
| 2006-05-11 | 10.511,378700 | +0,36% |
| 2006-05-10 | 10.473,412100 | +0,54% |
| 2006-05-09 | 10.416,984600 | -0,17% |
| 2006-05-08 | 10.434,874700 | +0,52% |
| 2006-05-05 | 10.381,197600 | +0,01% |
| 2006-05-04 | 10.379,820400 | -0,37% |
| 2006-05-03 | 10.417,894600 | +0,30% |
| 2006-05-02 | 10.386,239800 | +0,21% |
| 2006-04-28 | 10.364,228000 | -0,30% |
| 2006-04-27 | 10.395,883600 | +0,08% |
| 2006-04-26 | 10.387,167900 | -0,02% |
| 2006-04-25 | 10.389,457200 | -0,68% |
| 2006-04-24 | 10.460,558300 | +0,61% |
| 2006-04-21 | 10.396,780800 | -0,40% |
| 2006-04-20 | 10.438,527900 | +1,68% |
| 2006-04-19 | 10.266,498400 | +0,01% |
| 2006-04-18 | 10.265,123400 | +0,01% |
| 2006-04-14 | 10.264,209800 | +0,01% |
| 2006-04-13 | 10.262,833800 | +0,15% |
| 2006-04-12 | 10.247,692200 | -0,20% |
| 2006-04-11 | 10.268,332000 | +0,72% |
| 2006-04-10 | 10.195,386700 | -0,57% |
| 2006-04-07 | 10.253,748000 | +0,05% |
| 2006-04-06 | 10.248,697500 | +0,15% |
| 2006-04-05 | 10.233,554700 | +0,01% |
| 2006-04-04 | 10.232,174200 | +0,29% |
| 2006-04-03 | 10.202,345800 | -0,44% |
| 2006-03-31 | 10.247,752600 | +0,27% |
| 2006-03-30 | 10.220,622000 | +0,31% |
| 2006-03-29 | 10.188,904300 | +0,01% |
| 2006-03-28 | 10.188,381600 | -0,20% |
| 2006-03-27 | 10.208,961500 | +0,33% |
| 2006-03-24 | 10.175,281300 | +0,31% |
| 2006-03-23 | 10.143,563700 | +0,08% |
| 2006-03-22 | 10.135,701000 | -0,20% |
| 2006-03-21 | 10.156,280300 | -0,44% |
| 2006-03-20 | 10.201,632100 | -0,16% |
| 2006-03-17 | 10.217,495100 | +0,15% |
| 2006-03-16 | 10.202,291700 | +0,26% |
| 2006-03-14 | 10.175,554500 | +0,28% |
| 2006-03-13 | 10.147,505900 | +0,27% |
| 2006-03-10 | 10.120,244000 | -0,29% |
| 2006-03-09 | 10.149,184700 | +0,01% |
| 2006-03-08 | 10.148,655700 | -0,98% |
| 2006-03-07 | 10.249,051200 | +0,01% |
| 2006-03-06 | 10.248,521800 | -0,13% |
| 2006-03-03 | 10.261,613500 | +0,36% |
| 2006-03-02 | 10.225,301400 | +0,15% |
| 2006-03-01 | 10.210,091700 | -0,06% |
| 2006-02-28 | 10.215,984200 | -0,20% |
| 2006-02-27 | 10.235,979700 | +0,31% |
| 2006-02-24 | 10.204,207300 | -0,24% |
| 2006-02-23 | 10.228,785200 | -0,28% |
| 2006-02-22 | 10.257,949000 | +0,49% |
| 2006-02-21 | 10.208,208000 | +0,00% |
| 2006-02-20 | 10.208,014000 | +0,07% |
| 2006-02-17 | 10.200,995700 | +0,38% |
| 2006-02-16 | 10.162,262300 | -0,20% |
| 2006-02-15 | 10.182,254900 | +0,20% |
| 2006-02-14 | 10.161,878700 | -0,12% |
| 2006-02-13 | 10.174,533100 | -0,64% |
| 2006-02-10 | 10.240,018000 | +0,15% |
| 2006-02-09 | 10.225,146000 | +0,21% |
| 2006-02-08 | 10.203,960000 | -0,83% |
| 2006-02-07 | 10.289,095600 | -0,09% |
| 2006-02-06 | 10.298,078300 | +0,08% |
| 2006-02-03 | 10.290,160800 | -0,82% |
| 2006-02-02 | 10.375,295100 | +0,23% |
| 2006-02-01 | 10.351,246800 | -0,23% |
| 2006-01-31 | 10.374,906500 | +0,46% |
| 2006-01-30 | 10.327,203800 | +0,53% |
| 2006-01-27 | 10.273,054000 | +0,12% |
| 2006-01-26 | 10.261,120700 | -0,05% |
| 2006-01-25 | 10.266,626100 | -0,06% |
| 2006-01-24 | 10.273,059200 | -0,04% |
| 2006-01-23 | 10.276,739200 | -0,31% |
| 2006-01-20 | 10.308,881200 | +0,18% |
| 2006-01-19 | 10.290,537200 | -0,48% |
| 2006-01-18 | 10.340,087200 | +0,16% |
| 2006-01-17 | 10.323,576200 | +0,14% |
| 2006-01-16 | 10.308,899800 | 0,00% |
| 2006-01-13 | 10.308,910500 | -0,12% |
| 2006-01-12 | 10.321,758900 | -0,16% |
| 2006-01-11 | 10.338,277000 | 0,00% |
| 2006-01-10 | 10.338,279700 | 0,00% |
| 2006-01-09 | 10.338,282500 | +0,18% |
| 2006-01-06 | 10.320,053300 | -0,46% |
| 2006-01-05 | 10.367,766000 | +0,09% |
| 2006-01-04 | 10.358,593900 | +0,22% |
| 2006-01-03 | 10.335,660100 | +0,04% |
| 2006-01-02 | 10.331,076400 | -0,14% |
| 2005-12-29 | 10.345,751700 | +0,47% |
| 2005-12-28 | 10.297,565700 | -0,70% |
| 2005-12-27 | 10.370,493500 | -0,21% |
| 2005-12-23 | 10.392,459600 | -0,39% |
| 2005-12-22 | 10.433,274900 | +0,46% |
| 2005-12-21 | 10.386,009600 | -0,02% |
| 2005-12-20 | 10.388,289100 | -0,03% |
| 2005-12-19 | 10.391,487100 | -0,19% |
| 2005-12-16 | 10.411,171400 | -0,42% |
| 2005-12-15 | 10.454,737100 | -0,50% |
| 2005-12-14 | 10.507,475400 | +0,43% |
| 2005-12-13 | 10.462,037300 | +0,60% |
| 2005-12-12 | 10.399,166900 | -0,29% |
| 2005-12-09 | 10.428,922400 | +0,76% |
| 2005-12-08 | 10.350,569200 | -0,11% |
| 2005-12-07 | 10.362,020800 | -0,15% |
| 2005-12-06 | 10.377,142200 | -0,07% |
| 2005-12-05 | 10.384,922200 | +0,51% |
| 2005-12-02 | 10.332,103900 | +0,80% |
| 2005-12-01 | 10.249,965700 | +0,26% |
| 2005-11-30 | 10.223,798300 | -0,08% |
| 2005-11-29 | 10.231,517500 | -0,31% |
| 2005-11-28 | 10.263,091700 | +0,11% |
| 2005-11-25 | 10.252,302600 | +0,20% |
| 2005-11-24 | 10.231,579200 | -0,16% |
| 2005-11-23 | 10.247,554100 | +0,09% |
| 2005-11-22 | 10.237,831800 | +0,26% |
| 2005-11-21 | 10.211,600600 | -0,17% |
| 2005-11-18 | 10.229,234100 | +0,44% |
| 2005-11-17 | 10.184,647900 | +0,01% |
| 2005-11-16 | 10.184,100900 | -0,31% |
| 2005-11-15 | 10.215,664800 | -0,04% |
| 2005-11-14 | 10.219,704200 | -0,06% |
| 2005-11-11 | 10.225,398900 | +0,01% |
| 2005-11-10 | 10.224,850600 | -0,11% |
| 2005-11-09 | 10.236,230200 | +0,07% |
| 2005-11-08 | 10.229,261100 | +0,21% |
| 2005-11-07 | 10.207,611900 | +0,01% |
| 2005-11-05 | 10.206,517300 | +0,01% |
| 2005-11-04 | 10.205,970000 | +0,58% |
| 2005-11-03 | 10.147,619500 | +0,20% |
| 2005-11-02 | 10.127,803800 | -0,31% |
| 2005-10-28 | 10.159,039600 | -0,42% |
| 2005-10-27 | 10.201,617800 | -0,56% |
| 2005-10-26 | 10.258,868000 | +0,67% |
| 2005-10-25 | 10.190,409400 | +0,38% |
| 2005-10-24 | 10.152,228600 | -0,08% |
| 2005-10-21 | 10.160,632900 | -0,76% |
| 2005-10-20 | 10.238,065400 | +0,13% |
| 2005-10-19 | 10.224,667300 | -0,61% |
| 2005-10-18 | 10.287,421700 | +0,60% |
| 2005-10-17 | 10.226,313400 | +0,05% |
| 2005-10-14 | 10.220,984100 | -0,40% |
| 2005-10-13 | 10.261,719200 | -0,12% |
| 2005-10-12 | 10.274,011800 | +0,58% |
| 2005-10-11 | 10.214,739300 | -0,10% |
| 2005-10-10 | 10.225,196800 | -0,13% |
| 2005-10-07 | 10.238,219700 | -0,67% |
| 2005-10-06 | 10.307,397200 | -0,50% |
| 2005-10-05 | 10.359,142300 | -0,40% |
| 2005-10-04 | 10.400,795800 | +0,20% |
| 2005-10-03 | 10.380,059400 | -0,14% |
| 2005-09-30 | 10.394,932000 | +0,39% |
| 2005-09-29 | 10.354,931800 | +0,56% |
| 2005-09-28 | 10.297,496500 | -0,06% |
| 2005-09-27 | 10.303,352800 | +0,66% |
| 2005-09-26 | 10.235,805400 | -0,29% |
| 2005-09-23 | 10.265,291100 | +0,11% |
| 2005-09-22 | 10.253,712600 | -0,05% |
| 2005-09-21 | 10.258,658600 | -0,46% |
| 2005-09-20 | 10.305,809900 | +1,18% |
| 2005-09-19 | 10.185,975800 | +0,09% |
| 2005-09-16 | 10.176,949900 | -0,08% |
| 2005-09-15 | 10.185,560800 | +0,22% |
| 2005-09-14 | 10.162,976800 | -0,43% |
| 2005-09-13 | 10.207,372400 | -0,08% |
| 2005-09-12 | 10.215,068400 | +0,26% |
| 2005-09-09 | 10.188,611200 | +0,06% |
| 2005-09-08 | 10.182,544400 | -0,18% |
| 2005-09-07 | 10.201,250500 | +0,23% |
| 2005-09-06 | 10.177,752300 | +0,01% |
| 2005-09-05 | 10.176,274100 | -0,90% |
| 2005-09-02 | 10.269,094600 | +0,35% |
| 2005-09-01 | 10.233,669100 | +0,07% |
| 2005-08-31 | 10.226,683800 | +0,43% |
| 2005-08-30 | 10.182,995800 | +0,90% |
| 2005-08-29 | 10.092,512700 | -0,26% |
| 2005-08-26 | 10.119,252200 | -0,10% |
| 2005-08-25 | 10.129,695600 | -0,06% |
| 2005-08-24 | 10.135,551800 | -0,08% |
| 2005-08-23 | 10.143,228700 | +0,18% |
| 2005-08-22 | 10.125,208900 | +0,54% |
| 2005-08-19 | 10.071,149600 | -0,25% |
| 2005-08-18 | 10.096,252200 | -0,41% |
| 2005-08-17 | 10.137,870300 | -0,16% |
| 2005-08-16 | 10.153,815800 | -0,01% |
| 2005-08-15 | 10.155,082000 | -0,42% |
| 2005-08-12 | 10.197,417500 | +0,47% |
| 2005-08-11 | 10.150,055300 | +0,39% |
| 2005-08-10 | 10.110,950200 | -0,12% |
| 2005-08-09 | 10.123,226700 | +0,07% |
| 2005-08-08 | 10.116,235900 | -0,07% |
| 2005-08-05 | 10.123,705400 | -0,38% |
| 2005-08-04 | 10.162,587200 | -0,19% |
| 2005-08-03 | 10.182,199100 | +0,37% |
| 2005-08-02 | 10.144,924800 | -0,02% |
| 2005-08-01 | 10.147,096400 | -0,19% |
| 2005-07-29 | 10.166,416000 | +0,17% |
| 2005-07-28 | 10.149,307500 | +0,21% |
| 2005-07-27 | 10.127,614700 | +0,13% |
| 2005-07-26 | 10.114,190200 | +0,01% |
| 2005-07-25 | 10.113,609100 | +0,29% |
| 2005-07-22 | 10.084,342600 | -0,55% |
| 2005-07-21 | 10.139,731000 | -0,06% |
| 2005-07-20 | 10.145,574800 | +0,04% |
| 2005-07-19 | 10.141,325200 | -0,35% |
| 2005-07-18 | 10.177,442000 | +0,52% |
| 2005-07-15 | 10.124,310800 | -0,08% |
| 2005-07-14 | 10.132,901800 | +0,23% |
| 2005-07-13 | 10.109,379400 | -0,03% |
| 2005-07-12 | 10.112,464600 | +0,03% |
| 2005-07-11 | 10.109,126400 | -0,49% |
| 2005-07-08 | 10.158,751100 | +0,45% |
| 2005-07-07 | 10.113,210300 | -0,04% |
| 2005-07-06 | 10.117,215200 | +0,92% |
| 2005-07-05 | 10.024,878900 | 0,00% |
| 2005-07-04 | 10.025,205000 | +0,53% |
| 2005-07-01 | 9.972,052400 | -0,38% |
| 2005-06-30 | 10.009,982600 | +0,10% |
| 2005-06-29 | 10.000,215900 | -0,25% |
| 2005-06-28 | 10.025,329500 | -0,37% |
| 2005-06-27 | 10.062,369900 | -0,14% |
| 2005-06-24 | 10.076,235500 | -0,12% |
| 2005-06-23 | 10.088,502800 | -0,20% |
| 2005-06-22 | 10.109,025200 | -0,31% |
| 2005-06-21 | 10.140,541400 | +0,34% |
| 2005-06-20 | 10.105,997700 | +0,15% |
| 2005-06-17 | 10.090,441600 | +0,19% |
| 2005-06-16 | 10.071,492400 | +0,36% |
| 2005-06-15 | 10.035,109300 | +0,11% |
| 2005-06-14 | 10.024,423900 | +0,33% |
| 2005-06-13 | 9.991,718800 | +0,15% |
| 2005-06-10 | 9.977,091600 | +0,15% |
| 2005-06-09 | 9.961,815900 | -0,30% |
| 2005-06-08 | 9.991,496200 | -0,13% |
| 2005-06-07 | 10.004,675800 | 0,00% |
| 2005-06-06 | 10.005,010600 | +0,22% |
| 2005-06-03 | 9.983,077400 | -0,11% |
| 2005-06-02 | 9.994,421900 | +0,65% |
| 2005-06-01 | 9.929,613000 | +0,06% |
| 2005-05-31 | 9.923,523000 | +0,03% |
| 2005-05-30 | 9.920,186000 | +0,03% |
| 2005-05-27 | 9.917,513300 | +0,25% |
| 2005-05-26 | 9.893,072400 | +0,02% |
| 2005-05-25 | 9.890,642400 | +0,15% |
| 2005-05-24 | 9.875,368000 | +0,11% |
| 2005-05-23 | 9.864,680700 | -0,04% |
| 2005-05-20 | 9.868,388100 | +0,11% |
| 2005-05-19 | 9.857,693500 | +0,05% |
| 2005-05-18 | 9.852,503600 | +0,27% |
| 2005-05-17 | 9.826,219200 | +0,05% |
| 2005-05-13 | 9.821,099600 | -0,39% |
| 2005-05-12 | 9.859,959200 | -0,06% |
| 2005-05-11 | 9.865,787100 | -0,33% |
| 2005-05-10 | 9.898,224700 | +0,23% |
| 2005-05-09 | 9.875,613400 | +0,19% |
| 2005-05-06 | 9.856,408200 | -0,06% |
| 2005-05-05 | 9.862,238100 | +0,30% |
| 2005-05-04 | 9.832,279900 | -0,38% |
| 2005-05-03 | 9.870,213000 | +0,25% |
| 2005-05-02 | 9.845,756300 | +0,07% |
| 2005-04-29 | 9.838,471500 | -0,36% |
| 2005-04-28 | 9.873,663100 | -0,35% |
| 2005-04-27 | 9.907,936400 | -0,15% |
| 2005-04-26 | 9.922,942800 | +0,35% |
| 2005-04-25 | 9.888,400600 | -0,09% |
| 2005-04-22 | 9.897,625700 | +0,46% |
| 2005-04-21 | 9.852,073400 | -0,20% |
| 2005-04-20 | 9.871,663800 | +0,51% |
| 2005-04-19 | 9.821,524000 | -0,12% |
| 2005-04-18 | 9.832,856500 | -0,57% |
| 2005-04-15 | 9.888,873500 | -0,15% |
| 2005-04-14 | 9.903,875500 | -0,65% |
| 2005-04-13 | 9.968,242900 | -0,05% |
| 2005-04-12 | 9.973,631900 | – |