Aktuális árfolyam
2,9473
2026-04-02
Eszközérték
20.695 M
Forint
Hozam (1 év)
+19,18%
Évesített hozam (CAGR)
+19,53%
Maximum ár
2,9883
Minimum ár
2,4647
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | -0,99% |
| 2026-03-12 | 2,954558 | -0,35% |
| 2026-03-11 | 2,964825 | +0,68% |
| 2026-03-10 | 2,944710 | +0,01% |
| 2026-03-09 | 2,944317 | -0,51% |
| 2026-03-06 | 2,959441 | -0,80% |
| 2026-03-05 | 2,983202 | +0,33% |
| 2026-03-04 | 2,973510 | -0,35% |
| 2026-03-03 | 2,983874 | +0,16% |
| 2026-03-02 | 2,979060 | +0,23% |
| 2026-02-27 | 2,972255 | -0,54% |
| 2026-02-26 | 2,988348 | +0,14% |
| 2026-02-25 | 2,984196 | +0,39% |
| 2026-02-24 | 2,972456 | -0,14% |
| 2026-02-23 | 2,976614 | +0,19% |
| 2026-02-20 | 2,971014 | +0,27% |
| 2026-02-19 | 2,962975 | +0,49% |
| 2026-02-18 | 2,948607 | +0,30% |
| 2026-02-17 | 2,939876 | +0,05% |
| 2026-02-16 | 2,938504 | -0,11% |
| 2026-02-13 | 2,941796 | -0,55% |
| 2026-02-12 | 2,958185 | +0,82% |
| 2026-02-11 | 2,934260 | +0,25% |
| 2026-02-10 | 2,926900 | +0,67% |
| 2026-02-09 | 2,907530 | +0,91% |
| 2026-02-06 | 2,881338 | -0,31% |
| 2026-02-05 | 2,890367 | -0,28% |
| 2026-02-04 | 2,898498 | +0,06% |
| 2026-02-03 | 2,896796 | +0,13% |
| 2026-02-02 | 2,893014 | +0,01% |
| 2026-01-30 | 2,892772 | +0,06% |
| 2026-01-29 | 2,891090 | +0,04% |
| 2026-01-28 | 2,889925 | +0,25% |
| 2026-01-27 | 2,882611 | -0,17% |
| 2026-01-26 | 2,887594 | -0,09% |
| 2026-01-23 | 2,890322 | +0,26% |
| 2026-01-22 | 2,882716 | +0,62% |
| 2026-01-21 | 2,865018 | -0,63% |
| 2026-01-20 | 2,883306 | -0,05% |
| 2026-01-19 | 2,884844 | -0,11% |
| 2026-01-16 | 2,887984 | +0,52% |
| 2026-01-15 | 2,873148 | +0,16% |
| 2026-01-14 | 2,868616 | +0,17% |
| 2026-01-13 | 2,863775 | +0,15% |
| 2026-01-12 | 2,859540 | +0,17% |
| 2026-01-09 | 2,854807 | +0,10% |
| 2026-01-08 | 2,851873 | +0,05% |
| 2026-01-07 | 2,850503 | +0,80% |
| 2026-01-06 | 2,827825 | +1,20% |
| 2026-01-05 | 2,794355 | -0,30% |
| 2025-12-31 | 2,802773 | 0,00% |
| 2025-12-30 | 2,802899 | 0,00% |
| 2025-12-29 | 2,802912 | +0,54% |
| 2025-12-23 | 2,787758 | +0,41% |
| 2025-12-22 | 2,776455 | -0,35% |
| 2025-12-19 | 2,786183 | +0,88% |
| 2025-12-18 | 2,761991 | +0,09% |
| 2025-12-17 | 2,759580 | -0,36% |
| 2025-12-16 | 2,769418 | +0,10% |
| 2025-12-15 | 2,766780 | +0,05% |
| 2025-12-12 | 2,765534 | -0,35% |
| 2025-12-11 | 2,775229 | +0,41% |
| 2025-12-10 | 2,763806 | +0,22% |
| 2025-12-09 | 2,757686 | -0,19% |
| 2025-12-08 | 2,762946 | +0,18% |
| 2025-12-05 | 2,757863 | +0,57% |
| 2025-12-04 | 2,742304 | +0,16% |
| 2025-12-03 | 2,737914 | +0,46% |
| 2025-12-02 | 2,725404 | -0,15% |
| 2025-12-01 | 2,729431 | +0,32% |
| 2025-11-28 | 2,720828 | +0,05% |
| 2025-11-27 | 2,719357 | +0,73% |
| 2025-11-26 | 2,699745 | +0,51% |
| 2025-11-25 | 2,685948 | +0,54% |
| 2025-11-24 | 2,671431 | +0,61% |
| 2025-11-21 | 2,655128 | -0,73% |
| 2025-11-20 | 2,674532 | +0,26% |
| 2025-11-19 | 2,667535 | -0,56% |
| 2025-11-18 | 2,682524 | -0,53% |
| 2025-11-17 | 2,696874 | -0,24% |
| 2025-11-14 | 2,703378 | -0,72% |
| 2025-11-13 | 2,722957 | +0,50% |
| 2025-11-12 | 2,709413 | +0,49% |
| 2025-11-11 | 2,696106 | +0,26% |
| 2025-11-10 | 2,689009 | +0,03% |
| 2025-11-07 | 2,688191 | -0,43% |
| 2025-11-06 | 2,699755 | +0,53% |
| 2025-11-05 | 2,685605 | -0,37% |
| 2025-11-04 | 2,695695 | -0,35% |
| 2025-11-03 | 2,705182 | +0,20% |
| 2025-10-31 | 2,699733 | -0,41% |
| 2025-10-30 | 2,710943 | -0,26% |
| 2025-10-29 | 2,718102 | +0,46% |
| 2025-10-28 | 2,705625 | +0,91% |
| 2025-10-27 | 2,681150 | -0,05% |
| 2025-10-22 | 2,682562 | -0,10% |
| 2025-10-21 | 2,685124 | +0,39% |
| 2025-10-20 | 2,674815 | -0,13% |
| 2025-10-17 | 2,678384 | -0,12% |
| 2025-10-16 | 2,681634 | -0,03% |
| 2025-10-15 | 2,682512 | -0,20% |
| 2025-10-14 | 2,687784 | +0,90% |
| 2025-10-13 | 2,663896 | -1,42% |
| 2025-10-10 | 2,702240 | -0,19% |
| 2025-10-09 | 2,707311 | +0,70% |
| 2025-10-08 | 2,688548 | -0,04% |
| 2025-10-07 | 2,689743 | -0,13% |
| 2025-10-06 | 2,693167 | +0,14% |
| 2025-10-03 | 2,689344 | +0,18% |
| 2025-10-02 | 2,684576 | +0,06% |
| 2025-10-01 | 2,683068 | +0,12% |
| 2025-09-30 | 2,679833 | -0,31% |
| 2025-09-29 | 2,688152 | +0,34% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | 0,00% |
| 2025-09-24 | 2,688163 | +0,16% |
| 2025-09-23 | 2,683954 | +0,24% |
| 2025-09-22 | 2,677647 | -0,16% |
| 2025-09-19 | 2,682056 | +0,38% |
| 2025-09-18 | 2,671849 | +0,20% |
| 2025-09-17 | 2,666638 | -0,26% |
| 2025-09-16 | 2,673646 | +0,43% |
| 2025-09-15 | 2,662215 | -0,20% |
| 2025-09-12 | 2,667570 | +0,23% |
| 2025-09-11 | 2,661523 | +0,19% |
| 2025-09-10 | 2,656345 | -0,11% |
| 2025-09-09 | 2,659213 | +0,22% |
| 2025-09-08 | 2,653335 | +0,36% |
| 2025-09-05 | 2,643920 | +0,46% |
| 2025-09-04 | 2,631760 | -0,03% |
| 2025-09-03 | 2,632559 | -0,53% |
| 2025-09-02 | 2,646505 | -0,26% |
| 2025-09-01 | 2,653461 | -0,72% |
| 2025-08-29 | 2,672632 | +0,16% |
| 2025-08-28 | 2,668299 | -0,23% |
| 2025-08-27 | 2,674369 | -0,10% |
| 2025-08-26 | 2,676966 | -0,23% |
| 2025-08-25 | 2,683096 | +1,15% |
| 2025-08-22 | 2,652481 | +0,52% |
| 2025-08-21 | 2,638678 | -0,41% |
| 2025-08-19 | 2,649650 | +0,25% |
| 2025-08-18 | 2,643128 | -0,36% |
| 2025-08-15 | 2,652551 | -0,03% |
| 2025-08-14 | 2,653238 | -0,05% |
| 2025-08-13 | 2,654435 | +0,74% |
| 2025-08-12 | 2,635000 | -0,37% |
| 2025-08-11 | 2,644860 | +0,16% |
| 2025-08-08 | 2,640578 | -0,17% |
| 2025-08-07 | 2,644992 | -0,44% |
| 2025-08-06 | 2,656734 | +0,99% |
| 2025-08-05 | 2,630586 | -0,36% |
| 2025-08-04 | 2,640020 | -0,68% |
| 2025-08-01 | 2,658218 | -0,02% |
| 2025-07-31 | 2,658633 | -0,14% |
| 2025-07-30 | 2,662236 | +0,50% |
| 2025-07-29 | 2,648961 | +0,58% |
| 2025-07-28 | 2,633722 | -0,53% |
| 2025-07-25 | 2,647862 | -0,25% |
| 2025-07-24 | 2,654592 | +0,58% |
| 2025-07-23 | 2,639251 | +0,18% |
| 2025-07-22 | 2,634462 | +0,23% |
| 2025-07-21 | 2,628532 | +0,33% |
| 2025-07-18 | 2,619913 | +0,48% |
| 2025-07-17 | 2,607287 | -0,19% |
| 2025-07-16 | 2,612319 | -0,26% |
| 2025-07-15 | 2,619133 | -0,03% |
| 2025-07-14 | 2,620038 | +0,04% |
| 2025-07-11 | 2,619034 | +0,23% |
| 2025-07-10 | 2,613120 | +0,35% |
| 2025-07-09 | 2,604111 | +0,01% |
| 2025-07-08 | 2,603863 | +0,38% |
| 2025-07-07 | 2,594057 | -0,30% |
| 2025-07-04 | 2,601838 | +0,25% |
| 2025-07-03 | 2,595371 | +0,85% |
| 2025-07-02 | 2,573540 | +0,06% |
| 2025-07-01 | 2,571894 | +0,07% |
| 2025-06-30 | 2,570006 | -0,06% |
| 2025-06-27 | 2,571534 | -0,12% |
| 2025-06-26 | 2,574702 | -0,31% |
| 2025-06-25 | 2,582652 | -0,05% |
| 2025-06-24 | 2,584010 | +0,26% |
| 2025-06-23 | 2,577387 | -0,36% |
| 2025-06-20 | 2,586797 | -0,49% |
| 2025-06-19 | 2,599496 | +0,17% |
| 2025-06-18 | 2,595114 | -0,14% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,13% |
| 2025-06-13 | 2,598522 | -0,33% |
| 2025-06-12 | 2,607004 | -0,13% |
| 2025-06-11 | 2,610412 | +0,20% |
| 2025-06-10 | 2,605196 | -0,11% |
| 2025-06-06 | 2,608187 | +0,07% |
| 2025-06-05 | 2,606466 | -0,02% |
| 2025-06-04 | 2,606972 | +0,25% |
| 2025-06-03 | 2,600362 | -0,68% |
| 2025-06-02 | 2,618085 | -0,44% |
| 2025-05-30 | 2,629648 | +0,56% |
| 2025-05-29 | 2,615062 | -0,44% |
| 2025-05-28 | 2,626623 | +1,08% |
| 2025-05-27 | 2,598645 | +0,30% |
| 2025-05-26 | 2,590789 | +0,05% |
| 2025-05-23 | 2,589380 | -0,18% |
| 2025-05-22 | 2,594105 | -0,86% |
| 2025-05-21 | 2,616606 | +0,19% |
| 2025-05-20 | 2,611757 | -0,23% |
| 2025-05-19 | 2,617800 | -0,06% |
| 2025-05-16 | 2,619284 | +0,37% |
| 2025-05-15 | 2,609603 | -1,14% |
| 2025-05-14 | 2,639816 | +0,60% |
| 2025-05-13 | 2,624181 | +1,78% |
| 2025-05-12 | 2,578335 | +0,57% |
| 2025-05-09 | 2,563645 | +0,49% |
| 2025-05-08 | 2,551097 | -0,38% |
| 2025-05-07 | 2,560787 | -0,38% |
| 2025-05-06 | 2,570455 | +1,30% |
| 2025-05-05 | 2,537585 | +0,26% |
| 2025-04-30 | 2,531126 | +0,13% |
| 2025-04-29 | 2,527966 | -0,23% |
| 2025-04-28 | 2,533836 | +0,45% |
| 2025-04-25 | 2,522411 | +0,00% |
| 2025-04-24 | 2,522353 | +1,07% |
| 2025-04-23 | 2,495742 | -0,15% |
| 2025-04-22 | 2,499550 | +0,20% |
| 2025-04-17 | 2,494591 | -0,73% |
| 2025-04-16 | 2,512811 | +0,37% |
| 2025-04-15 | 2,503549 | +1,09% |
| 2025-04-14 | 2,476479 | +0,48% |
| 2025-04-11 | 2,464721 | -1,50% |
| 2025-04-10 | 2,502281 | +1,42% |
| 2025-04-09 | 2,467214 | -0,23% |
| 2025-04-08 | 2,473014 | – |