Aktuális árfolyam
2,9473
2026-04-02
Eszközérték
20.695 M
Forint
Hozam (Összes)
+194,69%
Évesített hozam (CAGR)
+5,49%
Maximum ár
2,9883
Minimum ár
1,0001
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,947275 | +0,71% |
| 2026-04-01 | 2,926505 | +0,92% |
| 2026-03-31 | 2,899740 | -0,21% |
| 2026-03-30 | 2,905968 | -0,47% |
| 2026-03-27 | 2,919815 | -0,59% |
| 2026-03-26 | 2,937194 | +0,26% |
| 2026-03-25 | 2,929596 | +0,19% |
| 2026-03-24 | 2,924099 | +0,51% |
| 2026-03-23 | 2,909308 | -0,72% |
| 2026-03-20 | 2,930426 | -0,47% |
| 2026-03-19 | 2,944362 | +0,27% |
| 2026-03-18 | 2,936342 | +0,23% |
| 2026-03-17 | 2,929562 | +0,70% |
| 2026-03-16 | 2,909137 | -0,55% |
| 2026-03-13 | 2,925292 | -0,99% |
| 2026-03-12 | 2,954558 | -0,35% |
| 2026-03-11 | 2,964825 | +0,68% |
| 2026-03-10 | 2,944710 | +0,01% |
| 2026-03-09 | 2,944317 | -0,51% |
| 2026-03-06 | 2,959441 | -0,80% |
| 2026-03-05 | 2,983202 | +0,33% |
| 2026-03-04 | 2,973510 | -0,35% |
| 2026-03-03 | 2,983874 | +0,16% |
| 2026-03-02 | 2,979060 | +0,23% |
| 2026-02-27 | 2,972255 | -0,54% |
| 2026-02-26 | 2,988348 | +0,14% |
| 2026-02-25 | 2,984196 | +0,39% |
| 2026-02-24 | 2,972456 | -0,14% |
| 2026-02-23 | 2,976614 | +0,19% |
| 2026-02-20 | 2,971014 | +0,27% |
| 2026-02-19 | 2,962975 | +0,49% |
| 2026-02-18 | 2,948607 | +0,30% |
| 2026-02-17 | 2,939876 | +0,05% |
| 2026-02-16 | 2,938504 | -0,11% |
| 2026-02-13 | 2,941796 | -0,55% |
| 2026-02-12 | 2,958185 | +0,82% |
| 2026-02-11 | 2,934260 | +0,25% |
| 2026-02-10 | 2,926900 | +0,67% |
| 2026-02-09 | 2,907530 | +0,91% |
| 2026-02-06 | 2,881338 | -0,31% |
| 2026-02-05 | 2,890367 | -0,28% |
| 2026-02-04 | 2,898498 | +0,06% |
| 2026-02-03 | 2,896796 | +0,13% |
| 2026-02-02 | 2,893014 | +0,01% |
| 2026-01-30 | 2,892772 | +0,06% |
| 2026-01-29 | 2,891090 | +0,04% |
| 2026-01-28 | 2,889925 | +0,25% |
| 2026-01-27 | 2,882611 | -0,17% |
| 2026-01-26 | 2,887594 | -0,09% |
| 2026-01-23 | 2,890322 | +0,26% |
| 2026-01-22 | 2,882716 | +0,62% |
| 2026-01-21 | 2,865018 | -0,63% |
| 2026-01-20 | 2,883306 | -0,05% |
| 2026-01-19 | 2,884844 | -0,11% |
| 2026-01-16 | 2,887984 | +0,52% |
| 2026-01-15 | 2,873148 | +0,16% |
| 2026-01-14 | 2,868616 | +0,17% |
| 2026-01-13 | 2,863775 | +0,15% |
| 2026-01-12 | 2,859540 | +0,17% |
| 2026-01-09 | 2,854807 | +0,10% |
| 2026-01-08 | 2,851873 | +0,05% |
| 2026-01-07 | 2,850503 | +0,80% |
| 2026-01-06 | 2,827825 | +1,20% |
| 2026-01-05 | 2,794355 | -0,30% |
| 2025-12-31 | 2,802773 | 0,00% |
| 2025-12-30 | 2,802899 | 0,00% |
| 2025-12-29 | 2,802912 | +0,54% |
| 2025-12-23 | 2,787758 | +0,41% |
| 2025-12-22 | 2,776455 | -0,35% |
| 2025-12-19 | 2,786183 | +0,88% |
| 2025-12-18 | 2,761991 | +0,09% |
| 2025-12-17 | 2,759580 | -0,36% |
| 2025-12-16 | 2,769418 | +0,10% |
| 2025-12-15 | 2,766780 | +0,05% |
| 2025-12-12 | 2,765534 | -0,35% |
| 2025-12-11 | 2,775229 | +0,41% |
| 2025-12-10 | 2,763806 | +0,22% |
| 2025-12-09 | 2,757686 | -0,19% |
| 2025-12-08 | 2,762946 | +0,18% |
| 2025-12-05 | 2,757863 | +0,57% |
| 2025-12-04 | 2,742304 | +0,16% |
| 2025-12-03 | 2,737914 | +0,46% |
| 2025-12-02 | 2,725404 | -0,15% |
| 2025-12-01 | 2,729431 | +0,32% |
| 2025-11-28 | 2,720828 | +0,05% |
| 2025-11-27 | 2,719357 | +0,73% |
| 2025-11-26 | 2,699745 | +0,51% |
| 2025-11-25 | 2,685948 | +0,54% |
| 2025-11-24 | 2,671431 | +0,61% |
| 2025-11-21 | 2,655128 | -0,73% |
| 2025-11-20 | 2,674532 | +0,26% |
| 2025-11-19 | 2,667535 | -0,56% |
| 2025-11-18 | 2,682524 | -0,53% |
| 2025-11-17 | 2,696874 | -0,24% |
| 2025-11-14 | 2,703378 | -0,72% |
| 2025-11-13 | 2,722957 | +0,50% |
| 2025-11-12 | 2,709413 | +0,49% |
| 2025-11-11 | 2,696106 | +0,26% |
| 2025-11-10 | 2,689009 | +0,03% |
| 2025-11-07 | 2,688191 | -0,43% |
| 2025-11-06 | 2,699755 | +0,53% |
| 2025-11-05 | 2,685605 | -0,37% |
| 2025-11-04 | 2,695695 | -0,35% |
| 2025-11-03 | 2,705182 | +0,20% |
| 2025-10-31 | 2,699733 | -0,41% |
| 2025-10-30 | 2,710943 | -0,26% |
| 2025-10-29 | 2,718102 | +0,46% |
| 2025-10-28 | 2,705625 | +0,91% |
| 2025-10-27 | 2,681150 | -0,05% |
| 2025-10-22 | 2,682562 | -0,10% |
| 2025-10-21 | 2,685124 | +0,39% |
| 2025-10-20 | 2,674815 | -0,13% |
| 2025-10-17 | 2,678384 | -0,12% |
| 2025-10-16 | 2,681634 | -0,03% |
| 2025-10-15 | 2,682512 | -0,20% |
| 2025-10-14 | 2,687784 | +0,90% |
| 2025-10-13 | 2,663896 | -1,42% |
| 2025-10-10 | 2,702240 | -0,19% |
| 2025-10-09 | 2,707311 | +0,70% |
| 2025-10-08 | 2,688548 | -0,04% |
| 2025-10-07 | 2,689743 | -0,13% |
| 2025-10-06 | 2,693167 | +0,14% |
| 2025-10-03 | 2,689344 | +0,18% |
| 2025-10-02 | 2,684576 | +0,06% |
| 2025-10-01 | 2,683068 | +0,12% |
| 2025-09-30 | 2,679833 | -0,31% |
| 2025-09-29 | 2,688152 | +0,34% |
| 2025-09-26 | 2,679149 | -0,33% |
| 2025-09-25 | 2,688153 | 0,00% |
| 2025-09-24 | 2,688163 | +0,16% |
| 2025-09-23 | 2,683954 | +0,24% |
| 2025-09-22 | 2,677647 | -0,16% |
| 2025-09-19 | 2,682056 | +0,38% |
| 2025-09-18 | 2,671849 | +0,20% |
| 2025-09-17 | 2,666638 | -0,26% |
| 2025-09-16 | 2,673646 | +0,43% |
| 2025-09-15 | 2,662215 | -0,20% |
| 2025-09-12 | 2,667570 | +0,23% |
| 2025-09-11 | 2,661523 | +0,19% |
| 2025-09-10 | 2,656345 | -0,11% |
| 2025-09-09 | 2,659213 | +0,22% |
| 2025-09-08 | 2,653335 | +0,36% |
| 2025-09-05 | 2,643920 | +0,46% |
| 2025-09-04 | 2,631760 | -0,03% |
| 2025-09-03 | 2,632559 | -0,53% |
| 2025-09-02 | 2,646505 | -0,26% |
| 2025-09-01 | 2,653461 | -0,72% |
| 2025-08-29 | 2,672632 | +0,16% |
| 2025-08-28 | 2,668299 | -0,23% |
| 2025-08-27 | 2,674369 | -0,10% |
| 2025-08-26 | 2,676966 | -0,23% |
| 2025-08-25 | 2,683096 | +1,15% |
| 2025-08-22 | 2,652481 | +0,52% |
| 2025-08-21 | 2,638678 | -0,41% |
| 2025-08-19 | 2,649650 | +0,25% |
| 2025-08-18 | 2,643128 | -0,36% |
| 2025-08-15 | 2,652551 | -0,03% |
| 2025-08-14 | 2,653238 | -0,05% |
| 2025-08-13 | 2,654435 | +0,74% |
| 2025-08-12 | 2,635000 | -0,37% |
| 2025-08-11 | 2,644860 | +0,16% |
| 2025-08-08 | 2,640578 | -0,17% |
| 2025-08-07 | 2,644992 | -0,44% |
| 2025-08-06 | 2,656734 | +0,99% |
| 2025-08-05 | 2,630586 | -0,36% |
| 2025-08-04 | 2,640020 | -0,68% |
| 2025-08-01 | 2,658218 | -0,02% |
| 2025-07-31 | 2,658633 | -0,14% |
| 2025-07-30 | 2,662236 | +0,50% |
| 2025-07-29 | 2,648961 | +0,58% |
| 2025-07-28 | 2,633722 | -0,53% |
| 2025-07-25 | 2,647862 | -0,25% |
| 2025-07-24 | 2,654592 | +0,58% |
| 2025-07-23 | 2,639251 | +0,18% |
| 2025-07-22 | 2,634462 | +0,23% |
| 2025-07-21 | 2,628532 | +0,33% |
| 2025-07-18 | 2,619913 | +0,48% |
| 2025-07-17 | 2,607287 | -0,19% |
| 2025-07-16 | 2,612319 | -0,26% |
| 2025-07-15 | 2,619133 | -0,03% |
| 2025-07-14 | 2,620038 | +0,04% |
| 2025-07-11 | 2,619034 | +0,23% |
| 2025-07-10 | 2,613120 | +0,35% |
| 2025-07-09 | 2,604111 | +0,01% |
| 2025-07-08 | 2,603863 | +0,38% |
| 2025-07-07 | 2,594057 | -0,30% |
| 2025-07-04 | 2,601838 | +0,25% |
| 2025-07-03 | 2,595371 | +0,85% |
| 2025-07-02 | 2,573540 | +0,06% |
| 2025-07-01 | 2,571894 | +0,07% |
| 2025-06-30 | 2,570006 | -0,06% |
| 2025-06-27 | 2,571534 | -0,12% |
| 2025-06-26 | 2,574702 | -0,31% |
| 2025-06-25 | 2,582652 | -0,05% |
| 2025-06-24 | 2,584010 | +0,26% |
| 2025-06-23 | 2,577387 | -0,36% |
| 2025-06-20 | 2,586797 | -0,49% |
| 2025-06-19 | 2,599496 | +0,17% |
| 2025-06-18 | 2,595114 | -0,14% |
| 2025-06-17 | 2,598630 | +0,14% |
| 2025-06-16 | 2,595062 | -0,13% |
| 2025-06-13 | 2,598522 | -0,33% |
| 2025-06-12 | 2,607004 | -0,13% |
| 2025-06-11 | 2,610412 | +0,20% |
| 2025-06-10 | 2,605196 | -0,11% |
| 2025-06-06 | 2,608187 | +0,07% |
| 2025-06-05 | 2,606466 | -0,02% |
| 2025-06-04 | 2,606972 | +0,25% |
| 2025-06-03 | 2,600362 | -0,68% |
| 2025-06-02 | 2,618085 | -0,44% |
| 2025-05-30 | 2,629648 | +0,56% |
| 2025-05-29 | 2,615062 | -0,44% |
| 2025-05-28 | 2,626623 | +1,08% |
| 2025-05-27 | 2,598645 | +0,30% |
| 2025-05-26 | 2,590789 | +0,05% |
| 2025-05-23 | 2,589380 | -0,18% |
| 2025-05-22 | 2,594105 | -0,86% |
| 2025-05-21 | 2,616606 | +0,19% |
| 2025-05-20 | 2,611757 | -0,23% |
| 2025-05-19 | 2,617800 | -0,06% |
| 2025-05-16 | 2,619284 | +0,37% |
| 2025-05-15 | 2,609603 | -1,14% |
| 2025-05-14 | 2,639816 | +0,60% |
| 2025-05-13 | 2,624181 | +1,78% |
| 2025-05-12 | 2,578335 | +0,57% |
| 2025-05-09 | 2,563645 | +0,49% |
| 2025-05-08 | 2,551097 | -0,38% |
| 2025-05-07 | 2,560787 | -0,38% |
| 2025-05-06 | 2,570455 | +1,30% |
| 2025-05-05 | 2,537585 | +0,26% |
| 2025-04-30 | 2,531126 | +0,13% |
| 2025-04-29 | 2,527966 | -0,23% |
| 2025-04-28 | 2,533836 | +0,45% |
| 2025-04-25 | 2,522411 | +0,00% |
| 2025-04-24 | 2,522353 | +1,07% |
| 2025-04-23 | 2,495742 | -0,15% |
| 2025-04-22 | 2,499550 | +0,20% |
| 2025-04-17 | 2,494591 | -0,73% |
| 2025-04-16 | 2,512811 | +0,37% |
| 2025-04-15 | 2,503549 | +1,09% |
| 2025-04-14 | 2,476479 | +0,48% |
| 2025-04-11 | 2,464721 | -1,50% |
| 2025-04-10 | 2,502281 | +1,42% |
| 2025-04-09 | 2,467214 | -0,23% |
| 2025-04-08 | 2,473014 | -0,78% |
| 2025-04-07 | 2,492362 | -2,12% |
| 2025-04-04 | 2,546286 | -3,03% |
| 2025-04-03 | 2,625795 | -0,23% |
| 2025-04-02 | 2,631857 | +0,59% |
| 2025-04-01 | 2,616337 | -0,67% |
| 2025-03-31 | 2,634003 | -0,05% |
| 2025-03-28 | 2,635214 | -0,01% |
| 2025-03-27 | 2,635608 | +0,06% |
| 2025-03-26 | 2,634106 | -0,01% |
| 2025-03-25 | 2,634475 | -0,11% |
| 2025-03-24 | 2,637491 | -0,35% |
| 2025-03-21 | 2,646765 | -0,06% |
| 2025-03-20 | 2,648249 | +0,73% |
| 2025-03-19 | 2,629102 | -0,20% |
| 2025-03-18 | 2,634329 | +0,44% |
| 2025-03-17 | 2,622693 | +1,05% |
| 2025-03-14 | 2,595448 | -0,36% |
| 2025-03-13 | 2,604862 | -0,32% |
| 2025-03-12 | 2,613201 | -0,36% |
| 2025-03-11 | 2,622643 | -0,90% |
| 2025-03-10 | 2,646443 | -0,34% |
| 2025-03-07 | 2,655549 | +0,74% |
| 2025-03-06 | 2,636098 | -0,24% |
| 2025-03-05 | 2,642434 | -1,57% |
| 2025-03-04 | 2,684553 | 0,00% |
| 2025-03-03 | 2,684661 | +0,51% |
| 2025-02-28 | 2,671105 | -0,27% |
| 2025-02-27 | 2,678379 | +0,06% |
| 2025-02-26 | 2,676714 | -0,33% |
| 2025-02-25 | 2,685541 | -0,31% |
| 2025-02-24 | 2,694004 | -0,23% |
| 2025-02-21 | 2,700136 | +0,13% |
| 2025-02-20 | 2,696726 | -0,28% |
| 2025-02-19 | 2,704295 | +0,17% |
| 2025-02-18 | 2,699608 | +0,34% |
| 2025-02-17 | 2,690356 | +0,14% |
| 2025-02-14 | 2,686473 | -0,08% |
| 2025-02-13 | 2,688646 | -0,56% |
| 2025-02-12 | 2,703873 | 0,00% |
| 2025-02-11 | 2,703985 | +0,52% |
| 2025-02-10 | 2,689970 | -0,74% |
| 2025-02-07 | 2,710024 | +0,77% |
| 2025-02-06 | 2,689422 | -0,48% |
| 2025-02-05 | 2,702312 | -0,28% |
| 2025-02-04 | 2,709824 | +0,14% |
| 2025-02-03 | 2,706003 | -0,07% |
| 2025-01-31 | 2,707791 | +0,35% |
| 2025-01-30 | 2,698310 | +0,21% |
| 2025-01-29 | 2,692535 | +0,64% |
| 2025-01-28 | 2,675437 | +0,12% |
| 2025-01-27 | 2,672307 | -0,23% |
| 2025-01-24 | 2,678527 | +0,18% |
| 2025-01-23 | 2,673634 | -0,67% |
| 2025-01-22 | 2,691654 | -0,10% |
| 2025-01-21 | 2,694226 | +0,06% |
| 2025-01-20 | 2,692730 | +0,38% |
| 2025-01-17 | 2,682494 | +0,03% |
| 2025-01-16 | 2,681710 | +0,76% |
| 2025-01-15 | 2,661546 | -0,12% |
| 2025-01-14 | 2,664708 | +0,67% |
| 2025-01-13 | 2,646876 | -0,04% |
| 2025-01-10 | 2,648058 | -0,23% |
| 2025-01-09 | 2,654166 | +0,03% |
| 2025-01-08 | 2,653246 | +0,09% |
| 2025-01-07 | 2,650923 | -0,36% |
| 2025-01-06 | 2,660489 | +0,53% |
| 2025-01-03 | 2,646394 | +1,02% |
| 2025-01-02 | 2,619662 | +0,06% |
| 2024-12-31 | 2,618067 | -0,72% |
| 2024-12-30 | 2,636940 | +0,26% |
| 2024-12-23 | 2,630094 | +0,07% |
| 2024-12-20 | 2,628250 | +0,41% |
| 2024-12-19 | 2,617637 | -0,65% |
| 2024-12-18 | 2,634707 | -0,26% |
| 2024-12-17 | 2,641701 | -0,55% |
| 2024-12-16 | 2,656378 | -0,10% |
| 2024-12-13 | 2,659078 | -0,44% |
| 2024-12-12 | 2,670713 | +0,04% |
| 2024-12-11 | 2,669611 | -0,09% |
| 2024-12-10 | 2,672134 | -0,28% |
| 2024-12-09 | 2,679761 | -0,12% |
| 2024-12-06 | 2,683002 | -0,13% |
| 2024-12-05 | 2,686620 | -0,01% |
| 2024-12-04 | 2,686934 | +0,28% |
| 2024-12-03 | 2,679362 | +0,12% |
| 2024-12-02 | 2,676125 | -0,35% |
| 2024-11-29 | 2,685578 | +0,64% |
| 2024-11-28 | 2,668453 | -0,11% |
| 2024-11-27 | 2,671352 | -0,57% |
| 2024-11-26 | 2,686660 | +0,21% |
| 2024-11-25 | 2,680958 | +0,96% |
| 2024-11-22 | 2,655559 | +0,66% |
| 2024-11-21 | 2,638260 | +0,60% |
| 2024-11-20 | 2,622581 | -0,64% |
| 2024-11-19 | 2,639403 | +0,45% |
| 2024-11-18 | 2,627450 | -0,57% |
| 2024-11-15 | 2,642447 | +0,53% |
| 2024-11-14 | 2,628512 | -0,27% |
| 2024-11-13 | 2,635649 | -0,05% |
| 2024-11-12 | 2,636973 | +1,01% |
| 2024-11-11 | 2,610566 | -0,40% |
| 2024-11-08 | 2,620964 | -0,29% |
| 2024-11-07 | 2,628673 | +1,64% |
| 2024-11-06 | 2,586367 | +0,63% |
| 2024-11-05 | 2,570048 | +0,06% |
| 2024-11-04 | 2,568438 | -0,14% |
| 2024-10-31 | 2,571970 | -0,13% |
| 2024-10-30 | 2,575283 | -0,08% |
| 2024-10-29 | 2,577377 | +0,52% |
| 2024-10-28 | 2,564077 | +0,22% |
| 2024-10-25 | 2,558426 | +0,23% |
| 2024-10-24 | 2,552573 | -0,47% |
| 2024-10-22 | 2,564687 | -0,36% |
| 2024-10-21 | 2,573984 | +0,05% |
| 2024-10-18 | 2,572696 | +0,34% |
| 2024-10-17 | 2,563856 | +0,52% |
| 2024-10-16 | 2,550707 | -0,31% |
| 2024-10-15 | 2,558537 | -0,06% |
| 2024-10-14 | 2,560019 | +0,43% |
| 2024-10-11 | 2,548947 | -0,06% |
| 2024-10-10 | 2,550600 | -0,05% |
| 2024-10-09 | 2,551776 | -0,56% |
| 2024-10-08 | 2,566066 | +0,10% |
| 2024-10-07 | 2,563629 | +0,48% |
| 2024-10-04 | 2,551392 | +0,15% |
| 2024-10-03 | 2,547584 | +0,11% |
| 2024-10-02 | 2,544835 | -0,14% |
| 2024-10-01 | 2,548415 | +0,07% |
| 2024-09-30 | 2,546718 | +0,56% |
| 2024-09-27 | 2,532466 | +0,85% |
| 2024-09-26 | 2,511190 | -0,31% |
| 2024-09-25 | 2,518983 | +0,33% |
| 2024-09-24 | 2,510661 | +0,35% |
| 2024-09-23 | 2,501838 | -0,42% |
| 2024-09-20 | 2,512442 | +0,73% |
| 2024-09-19 | 2,494315 | +0,04% |
| 2024-09-18 | 2,493380 | +0,30% |
| 2024-09-17 | 2,485997 | +0,04% |
| 2024-09-16 | 2,484905 | +0,35% |
| 2024-09-13 | 2,476153 | +0,51% |
| 2024-09-12 | 2,463506 | -0,02% |
| 2024-09-11 | 2,463928 | +0,07% |
| 2024-09-10 | 2,462274 | +0,35% |
| 2024-09-09 | 2,453720 | -0,30% |
| 2024-09-06 | 2,461163 | -0,48% |
| 2024-09-05 | 2,473144 | -0,25% |
| 2024-09-04 | 2,479430 | -0,83% |
| 2024-09-03 | 2,500119 | +0,11% |
| 2024-09-02 | 2,497297 | +0,13% |
| 2024-08-30 | 2,494134 | +0,31% |
| 2024-08-29 | 2,486346 | -0,15% |
| 2024-08-28 | 2,490071 | -0,16% |
| 2024-08-27 | 2,494119 | +0,33% |
| 2024-08-26 | 2,486013 | +0,66% |
| 2024-08-23 | 2,469778 | +0,01% |
| 2024-08-22 | 2,469574 | -0,30% |
| 2024-08-21 | 2,476970 | +0,58% |
| 2024-08-16 | 2,462713 | +0,49% |
| 2024-08-15 | 2,450665 | -0,10% |
| 2024-08-14 | 2,453112 | -0,02% |
| 2024-08-13 | 2,453594 | -0,35% |
| 2024-08-12 | 2,462119 | -0,07% |
| 2024-08-09 | 2,463941 | -0,22% |
| 2024-08-08 | 2,469276 | +0,40% |
| 2024-08-07 | 2,459430 | +0,23% |
| 2024-08-06 | 2,453687 | -1,71% |
| 2024-08-05 | 2,496371 | -1,18% |
| 2024-08-02 | 2,526222 | -0,74% |
| 2024-08-01 | 2,545096 | +0,48% |
| 2024-07-31 | 2,532936 | +0,76% |
| 2024-07-30 | 2,513744 | +0,26% |
| 2024-07-29 | 2,507340 | -0,10% |
| 2024-07-26 | 2,509765 | +0,47% |
| 2024-07-25 | 2,498077 | -0,01% |
| 2024-07-24 | 2,498356 | -0,19% |
| 2024-07-23 | 2,503016 | +0,30% |
| 2024-07-22 | 2,495558 | -0,33% |
| 2024-07-19 | 2,503865 | -0,19% |
| 2024-07-18 | 2,508574 | -0,11% |
| 2024-07-17 | 2,511444 | +0,52% |
| 2024-07-16 | 2,498385 | -0,06% |
| 2024-07-15 | 2,499952 | +0,08% |
| 2024-07-12 | 2,497909 | +0,38% |
| 2024-07-11 | 2,488431 | +0,38% |
| 2024-07-10 | 2,479083 | +0,27% |
| 2024-07-09 | 2,472413 | -0,07% |
| 2024-07-08 | 2,474207 | -0,72% |
| 2024-07-05 | 2,492106 | -0,30% |
| 2024-07-04 | 2,499691 | +0,04% |
| 2024-07-03 | 2,498642 | +0,65% |
| 2024-07-02 | 2,482406 | -0,29% |
| 2024-07-01 | 2,489593 | -0,16% |
| 2024-06-28 | 2,493611 | +0,09% |
| 2024-06-27 | 2,491263 | +0,30% |
| 2024-06-26 | 2,483706 | -0,37% |
| 2024-06-25 | 2,493007 | +0,01% |
| 2024-06-24 | 2,492861 | +0,13% |
| 2024-06-21 | 2,489613 | +0,52% |
| 2024-06-20 | 2,476623 | -0,12% |
| 2024-06-19 | 2,479632 | +0,16% |
| 2024-06-18 | 2,475611 | +0,03% |
| 2024-06-17 | 2,474825 | -0,33% |
| 2024-06-14 | 2,483088 | -0,33% |
| 2024-06-13 | 2,491280 | +0,37% |
| 2024-06-12 | 2,481979 | -0,25% |
| 2024-06-11 | 2,488129 | +0,90% |
| 2024-06-10 | 2,466048 | -0,81% |
| 2024-06-07 | 2,486130 | -0,11% |
| 2024-06-06 | 2,488809 | +0,32% |
| 2024-06-05 | 2,480863 | -0,24% |
| 2024-06-04 | 2,486934 | +0,09% |
| 2024-06-03 | 2,484608 | +0,31% |
| 2024-05-31 | 2,476842 | +0,99% |
| 2024-05-30 | 2,452593 | -0,27% |
| 2024-05-29 | 2,459210 | -0,14% |
| 2024-05-28 | 2,462701 | -0,04% |
| 2024-05-27 | 2,463619 | +0,13% |
| 2024-05-24 | 2,460311 | -0,07% |
| 2024-05-23 | 2,461938 | -0,31% |
| 2024-05-22 | 2,469487 | -0,30% |
| 2024-05-21 | 2,476808 | -0,04% |
| 2024-05-17 | 2,477681 | +0,19% |
| 2024-05-16 | 2,472965 | -0,25% |
| 2024-05-15 | 2,479163 | +0,23% |
| 2024-05-14 | 2,473477 | +0,47% |
| 2024-05-13 | 2,461869 | +0,05% |
| 2024-05-10 | 2,460553 | +0,01% |
| 2024-05-09 | 2,460258 | +0,32% |
| 2024-05-08 | 2,452370 | +0,06% |
| 2024-05-07 | 2,450921 | +0,11% |
| 2024-05-06 | 2,448200 | +0,31% |
| 2024-05-03 | 2,440606 | +0,32% |
| 2024-05-02 | 2,432716 | -0,68% |
| 2024-04-30 | 2,449433 | +0,18% |
| 2024-04-29 | 2,444970 | +0,29% |
| 2024-04-26 | 2,437824 | -0,40% |
| 2024-04-25 | 2,447646 | +0,12% |
| 2024-04-24 | 2,444802 | +0,30% |
| 2024-04-23 | 2,437578 | +0,22% |
| 2024-04-22 | 2,432240 | +0,66% |
| 2024-04-19 | 2,416245 | +0,10% |
| 2024-04-18 | 2,413868 | -0,51% |
| 2024-04-17 | 2,426332 | -0,05% |
| 2024-04-16 | 2,427591 | -0,02% |
| 2024-04-15 | 2,428191 | -0,03% |
| 2024-04-12 | 2,428818 | +0,24% |
| 2024-04-11 | 2,422885 | +0,03% |
| 2024-04-10 | 2,422276 | -0,09% |
| 2024-04-09 | 2,424429 | +0,00% |
| 2024-04-08 | 2,424389 | +0,01% |
| 2024-04-05 | 2,424258 | -0,65% |
| 2024-04-04 | 2,440121 | -0,03% |
| 2024-04-03 | 2,440851 | -0,41% |
| 2024-04-02 | 2,450989 | +0,37% |
| 2024-03-28 | 2,441869 | +0,39% |
| 2024-03-27 | 2,432459 | -0,29% |
| 2024-03-26 | 2,439425 | +0,07% |
| 2024-03-25 | 2,437831 | +0,50% |
| 2024-03-22 | 2,425749 | +0,36% |
| 2024-03-21 | 2,417028 | +0,25% |
| 2024-03-20 | 2,411026 | +0,45% |
| 2024-03-19 | 2,400188 | +0,23% |
| 2024-03-18 | 2,394670 | -0,87% |
| 2024-03-14 | 2,415616 | +0,12% |
| 2024-03-13 | 2,412665 | +0,42% |
| 2024-03-12 | 2,402638 | -0,10% |
| 2024-03-11 | 2,405030 | +0,10% |
| 2024-03-08 | 2,402584 | +0,51% |
| 2024-03-07 | 2,390383 | -0,35% |
| 2024-03-06 | 2,398765 | +0,01% |
| 2024-03-05 | 2,398595 | -0,23% |
| 2024-03-04 | 2,404067 | +0,42% |
| 2024-03-01 | 2,394061 | +0,21% |
| 2024-02-29 | 2,389132 | +0,43% |
| 2024-02-28 | 2,378795 | +0,49% |
| 2024-02-27 | 2,367248 | -0,27% |
| 2024-02-26 | 2,373568 | +0,46% |
| 2024-02-23 | 2,362807 | +0,17% |
| 2024-02-22 | 2,358758 | -0,03% |
| 2024-02-21 | 2,359448 | -0,38% |
| 2024-02-20 | 2,368481 | -0,04% |
| 2024-02-19 | 2,369362 | -0,26% |
| 2024-02-16 | 2,375622 | +0,72% |
| 2024-02-15 | 2,358733 | +0,52% |
| 2024-02-14 | 2,346583 | -1,12% |
| 2024-02-13 | 2,373120 | +0,31% |
| 2024-02-12 | 2,365757 | +0,18% |
| 2024-02-09 | 2,361394 | +0,19% |
| 2024-02-08 | 2,357020 | +0,15% |
| 2024-02-07 | 2,353538 | +0,78% |
| 2024-02-06 | 2,335349 | +0,18% |
| 2024-02-05 | 2,331195 | -0,54% |
| 2024-02-02 | 2,343788 | -0,09% |
| 2024-02-01 | 2,346011 | -0,93% |
| 2024-01-31 | 2,368114 | +0,04% |
| 2024-01-30 | 2,367251 | +0,49% |
| 2024-01-29 | 2,355720 | +0,51% |
| 2024-01-26 | 2,343655 | +0,48% |
| 2024-01-25 | 2,332514 | +0,35% |
| 2024-01-24 | 2,324351 | +0,38% |
| 2024-01-23 | 2,315456 | +0,43% |
| 2024-01-22 | 2,305618 | +0,26% |
| 2024-01-19 | 2,299737 | +0,37% |
| 2024-01-18 | 2,291211 | -0,23% |
| 2024-01-17 | 2,296567 | -0,07% |
| 2024-01-16 | 2,298111 | +0,03% |
| 2024-01-15 | 2,297325 | +0,32% |
| 2024-01-12 | 2,289883 | -0,09% |
| 2024-01-11 | 2,292060 | +0,12% |
| 2024-01-10 | 2,289359 | -0,30% |
| 2024-01-09 | 2,296211 | -0,36% |
| 2024-01-08 | 2,304392 | +0,14% |
| 2024-01-05 | 2,301256 | -0,09% |
| 2024-01-04 | 2,303431 | -0,42% |
| 2024-01-03 | 2,313172 | +0,34% |
| 2024-01-02 | 2,305380 | +0,05% |
| 2023-12-29 | 2,304207 | -0,24% |
| 2023-12-28 | 2,309809 | -0,14% |
| 2023-12-27 | 2,313053 | +0,00% |
| 2023-12-22 | 2,313013 | +0,09% |
| 2023-12-21 | 2,310903 | -0,15% |
| 2023-12-20 | 2,314414 | +0,13% |
| 2023-12-19 | 2,311437 | +1,00% |
| 2023-12-18 | 2,288657 | +0,36% |
| 2023-12-15 | 2,280518 | +0,79% |
| 2023-12-14 | 2,262610 | +0,45% |
| 2023-12-13 | 2,252422 | -0,16% |
| 2023-12-12 | 2,255920 | -0,25% |
| 2023-12-11 | 2,261563 | +0,79% |
| 2023-12-08 | 2,243885 | +0,25% |
| 2023-12-07 | 2,238314 | +0,30% |
| 2023-12-06 | 2,231544 | -0,55% |
| 2023-12-05 | 2,243985 | +0,25% |
| 2023-12-04 | 2,238426 | +1,50% |
| 2023-12-01 | 2,205338 | +0,77% |
| 2023-11-30 | 2,188398 | -0,05% |
| 2023-11-29 | 2,189554 | -0,62% |
| 2023-11-28 | 2,203312 | -0,27% |
| 2023-11-27 | 2,209313 | +0,58% |
| 2023-11-24 | 2,196507 | -0,27% |
| 2023-11-23 | 2,202532 | +0,73% |
| 2023-11-22 | 2,186670 | +0,07% |
| 2023-11-21 | 2,185113 | +0,40% |
| 2023-11-20 | 2,176409 | +0,64% |
| 2023-11-17 | 2,162510 | -0,66% |
| 2023-11-16 | 2,176813 | -0,14% |
| 2023-11-15 | 2,179829 | +1,66% |
| 2023-11-14 | 2,144154 | +0,01% |
| 2023-11-13 | 2,144023 | -0,45% |
| 2023-11-10 | 2,153801 | +0,67% |
| 2023-11-09 | 2,139460 | -0,09% |
| 2023-11-08 | 2,141324 | -0,74% |
| 2023-11-07 | 2,157248 | -1,04% |
| 2023-11-06 | 2,179937 | -0,02% |
| 2023-11-03 | 2,180315 | +1,94% |
| 2023-11-02 | 2,138885 | +0,44% |
| 2023-10-31 | 2,129540 | +0,00% |
| 2023-10-30 | 2,129490 | +0,00% |
| 2023-10-27 | 2,129429 | +0,28% |
| 2023-10-26 | 2,123488 | -0,59% |
| 2023-10-25 | 2,136194 | -0,82% |
| 2023-10-24 | 2,153838 | -0,93% |
| 2023-10-20 | 2,174029 | -0,32% |
| 2023-10-19 | 2,181077 | -1,45% |
| 2023-10-18 | 2,213188 | -0,02% |
| 2023-10-17 | 2,213709 | +0,29% |
| 2023-10-16 | 2,207336 | +0,08% |
| 2023-10-13 | 2,205604 | -0,37% |
| 2023-10-12 | 2,213899 | -0,01% |
| 2023-10-11 | 2,214220 | +0,21% |
| 2023-10-10 | 2,209571 | +0,58% |
| 2023-10-09 | 2,196858 | +0,28% |
| 2023-10-06 | 2,190818 | -0,36% |
| 2023-10-05 | 2,198768 | -0,33% |
| 2023-10-04 | 2,206151 | -0,22% |
| 2023-10-03 | 2,210925 | -0,79% |
| 2023-10-02 | 2,228449 | -0,23% |
| 2023-09-29 | 2,233590 | +0,76% |
| 2023-09-28 | 2,216651 | +0,29% |
| 2023-09-27 | 2,210133 | -0,42% |
| 2023-09-26 | 2,219543 | +0,69% |
| 2023-09-25 | 2,204308 | +0,33% |
| 2023-09-22 | 2,197118 | -0,05% |
| 2023-09-21 | 2,198264 | +0,34% |
| 2023-09-20 | 2,190816 | +0,05% |
| 2023-09-19 | 2,189760 | -0,44% |
| 2023-09-18 | 2,199547 | +0,09% |
| 2023-09-15 | 2,197574 | +0,85% |
| 2023-09-14 | 2,179005 | -0,85% |
| 2023-09-13 | 2,197714 | +0,20% |
| 2023-09-12 | 2,193360 | +0,18% |
| 2023-09-11 | 2,189465 | -0,76% |
| 2023-09-08 | 2,206339 | -0,03% |
| 2023-09-07 | 2,206910 | +0,61% |
| 2023-09-06 | 2,193442 | -0,07% |
| 2023-09-05 | 2,194904 | -0,01% |
| 2023-09-04 | 2,195233 | +1,01% |
| 2023-09-01 | 2,173299 | +0,09% |
| 2023-08-31 | 2,171370 | -0,48% |
| 2023-08-30 | 2,181734 | +0,49% |
| 2023-08-29 | 2,171129 | +0,44% |
| 2023-08-28 | 2,161552 | +0,16% |
| 2023-08-25 | 2,158104 | -0,69% |
| 2023-08-24 | 2,173203 | +0,68% |
| 2023-08-23 | 2,158459 | -0,06% |
| 2023-08-22 | 2,159755 | -0,57% |
| 2023-08-21 | 2,172169 | -0,70% |
| 2023-08-18 | 2,187475 | +0,10% |
| 2023-08-17 | 2,185220 | -0,27% |
| 2023-08-16 | 2,191054 | +0,69% |
| 2023-08-15 | 2,175997 | -0,52% |
| 2023-08-14 | 2,187329 | -0,39% |
| 2023-08-11 | 2,195917 | -0,31% |
| 2023-08-10 | 2,202855 | +0,37% |
| 2023-08-09 | 2,194710 | -0,73% |
| 2023-08-08 | 2,210882 | -0,09% |
| 2023-08-07 | 2,212851 | -0,20% |
| 2023-08-04 | 2,217224 | +0,09% |
| 2023-08-03 | 2,215220 | -0,68% |
| 2023-08-02 | 2,230461 | +0,79% |
| 2023-08-01 | 2,212870 | +0,06% |
| 2023-07-31 | 2,211551 | +1,79% |
| 2023-07-28 | 2,172613 | -1,11% |
| 2023-07-27 | 2,196927 | +1,07% |
| 2023-07-26 | 2,173726 | +0,08% |
| 2023-07-25 | 2,171929 | +0,05% |
| 2023-07-24 | 2,170900 | -0,04% |
| 2023-07-21 | 2,171742 | +1,16% |
| 2023-07-20 | 2,146823 | +0,48% |
| 2023-07-19 | 2,136541 | +0,52% |
| 2023-07-18 | 2,125589 | -0,32% |
| 2023-07-17 | 2,132397 | -0,89% |
| 2023-07-14 | 2,151565 | -0,38% |
| 2023-07-13 | 2,159723 | -0,15% |
| 2023-07-12 | 2,163047 | -0,22% |
| 2023-07-11 | 2,167919 | -0,87% |
| 2023-07-10 | 2,186852 | +1,86% |
| 2023-07-07 | 2,146880 | +0,14% |
| 2023-07-06 | 2,143952 | +0,24% |
| 2023-07-05 | 2,138798 | +0,39% |
| 2023-07-04 | 2,130400 | +0,47% |
| 2023-07-03 | 2,120353 | +0,71% |
| 2023-06-30 | 2,105426 | +1,18% |
| 2023-06-29 | 2,080825 | +0,68% |
| 2023-06-28 | 2,066694 | -0,06% |
| 2023-06-27 | 2,067986 | -0,64% |
| 2023-06-26 | 2,081269 | +0,28% |
| 2023-06-23 | 2,075559 | -0,78% |
| 2023-06-22 | 2,091886 | -0,32% |
| 2023-06-21 | 2,098697 | -0,52% |
| 2023-06-20 | 2,109750 | -0,24% |
| 2023-06-19 | 2,114784 | -0,26% |
| 2023-06-16 | 2,120374 | +0,69% |
| 2023-06-15 | 2,105810 | +0,59% |
| 2023-06-14 | 2,093431 | +0,73% |
| 2023-06-13 | 2,078349 | -0,39% |
| 2023-06-12 | 2,086399 | -0,46% |
| 2023-06-09 | 2,096121 | +0,23% |
| 2023-06-08 | 2,091267 | +0,63% |
| 2023-06-07 | 2,078143 | +0,47% |
| 2023-06-06 | 2,068481 | -0,37% |
| 2023-06-05 | 2,076141 | +1,70% |
| 2023-06-02 | 2,041492 | +0,47% |
| 2023-06-01 | 2,031906 | -0,60% |
| 2023-05-31 | 2,044095 | -0,27% |
| 2023-05-30 | 2,049663 | +0,23% |
| 2023-05-26 | 2,044914 | -0,33% |
| 2023-05-25 | 2,051590 | -0,96% |
| 2023-05-24 | 2,071385 | +0,19% |
| 2023-05-23 | 2,067462 | +0,02% |
| 2023-05-22 | 2,066984 | +0,99% |
| 2023-05-19 | 2,046719 | +0,92% |
| 2023-05-18 | 2,028109 | +0,80% |
| 2023-05-17 | 2,011993 | -0,54% |
| 2023-05-16 | 2,022951 | -0,15% |
| 2023-05-15 | 2,026010 | +0,04% |
| 2023-05-12 | 2,025099 | +0,12% |
| 2023-05-11 | 2,022726 | -0,32% |
| 2023-05-10 | 2,029127 | +0,01% |
| 2023-05-09 | 2,028826 | -0,07% |
| 2023-05-08 | 2,030218 | +1,53% |
| 2023-05-05 | 1,999527 | -1,45% |
| 2023-05-04 | 2,028949 | +0,11% |
| 2023-05-03 | 2,026753 | -1,30% |
| 2023-05-02 | 2,053492 | +0,36% |
| 2023-04-28 | 2,046189 | +0,67% |
| 2023-04-27 | 2,032634 | -0,73% |
| 2023-04-26 | 2,047515 | -0,94% |
| 2023-04-25 | 2,066975 | -0,37% |
| 2023-04-24 | 2,074556 | -0,39% |
| 2023-04-21 | 2,082756 | -0,43% |
| 2023-04-20 | 2,091653 | +0,62% |
| 2023-04-19 | 2,078855 | -0,42% |
| 2023-04-18 | 2,087607 | +0,49% |
| 2023-04-17 | 2,077359 | -0,03% |
| 2023-04-14 | 2,078004 | -0,04% |
| 2023-04-13 | 2,078799 | -0,03% |
| 2023-04-12 | 2,079375 | +1,03% |
| 2023-04-11 | 2,058135 | +0,34% |
| 2023-04-06 | 2,051075 | -0,58% |
| 2023-04-05 | 2,063095 | -1,44% |
| 2023-04-04 | 2,093214 | -0,10% |
| 2023-04-03 | 2,095379 | +0,72% |
| 2023-03-31 | 2,080302 | +0,31% |
| 2023-03-30 | 2,073831 | -0,43% |
| 2023-03-29 | 2,082689 | -0,24% |
| 2023-03-28 | 2,087626 | -0,28% |
| 2023-03-27 | 2,093491 | +0,81% |
| 2023-03-24 | 2,076741 | -1,49% |
| 2023-03-23 | 2,108224 | -0,90% |
| 2023-03-22 | 2,127295 | -0,26% |
| 2023-03-21 | 2,132907 | +1,34% |
| 2023-03-20 | 2,104700 | -1,35% |
| 2023-03-17 | 2,133599 | -0,69% |
| 2023-03-16 | 2,148497 | +2,26% |
| 2023-03-14 | 2,100926 | -1,21% |
| 2023-03-13 | 2,126635 | -0,60% |
| 2023-03-10 | 2,139552 | -1,43% |
| 2023-03-09 | 2,170522 | +0,89% |
| 2023-03-08 | 2,151432 | -0,69% |
| 2023-03-07 | 2,166447 | -0,32% |
| 2023-03-06 | 2,173378 | +1,32% |
| 2023-03-03 | 2,144976 | -0,23% |
| 2023-03-02 | 2,149996 | -0,21% |
| 2023-03-01 | 2,154561 | +0,12% |
| 2023-02-28 | 2,151880 | +0,33% |
| 2023-02-27 | 2,144717 | -0,27% |
| 2023-02-24 | 2,150625 | +0,36% |
| 2023-02-23 | 2,142866 | -0,14% |
| 2023-02-22 | 2,145898 | -0,53% |
| 2023-02-21 | 2,157393 | -0,35% |
| 2023-02-20 | 2,165022 | +0,47% |
| 2023-02-17 | 2,155001 | +0,55% |
| 2023-02-16 | 2,143204 | -0,35% |
| 2023-02-15 | 2,150803 | -0,89% |
| 2023-02-14 | 2,170118 | +0,43% |
| 2023-02-13 | 2,160844 | +0,67% |
| 2023-02-10 | 2,146497 | -0,78% |
| 2023-02-09 | 2,163424 | -0,49% |
| 2023-02-08 | 2,174049 | +1,00% |
| 2023-02-07 | 2,152512 | +0,61% |
| 2023-02-06 | 2,139532 | -0,14% |
| 2023-02-03 | 2,142567 | +0,45% |
| 2023-02-02 | 2,132924 | +0,46% |
| 2023-02-01 | 2,123222 | +0,19% |
| 2023-01-31 | 2,119173 | +0,61% |
| 2023-01-30 | 2,106377 | +0,66% |
| 2023-01-27 | 2,092602 | +0,19% |
| 2023-01-26 | 2,088667 | -1,02% |
| 2023-01-25 | 2,110239 | +0,49% |
| 2023-01-24 | 2,099940 | +0,14% |
| 2023-01-23 | 2,097010 | +0,99% |
| 2023-01-20 | 2,076354 | -0,37% |
| 2023-01-19 | 2,084030 | -1,25% |
| 2023-01-18 | 2,110317 | +0,19% |
| 2023-01-17 | 2,106328 | +0,69% |
| 2023-01-16 | 2,091815 | -0,44% |
| 2023-01-13 | 2,101144 | +0,34% |
| 2023-01-12 | 2,093943 | +0,64% |
| 2023-01-11 | 2,080534 | +0,45% |
| 2023-01-10 | 2,071154 | -0,08% |
| 2023-01-09 | 2,072900 | +1,10% |
| 2023-01-06 | 2,050350 | -0,53% |
| 2023-01-05 | 2,061291 | -0,53% |
| 2023-01-04 | 2,072283 | +0,43% |
| 2023-01-03 | 2,063481 | +0,77% |
| 2023-01-02 | 2,047677 | -0,70% |
| 2022-12-30 | 2,062057 | +0,67% |
| 2022-12-29 | 2,048245 | -0,59% |
| 2022-12-28 | 2,060475 | +0,00% |
| 2022-12-27 | 2,060438 | +0,31% |
| 2022-12-23 | 2,054143 | -0,70% |
| 2022-12-22 | 2,068727 | +1,04% |
| 2022-12-21 | 2,047516 | +0,47% |
| 2022-12-20 | 2,037991 | -0,74% |
| 2022-12-19 | 2,053134 | -0,55% |
| 2022-12-16 | 2,064391 | -1,22% |
| 2022-12-15 | 2,089819 | -0,92% |
| 2022-12-14 | 2,109219 | -0,53% |
| 2022-12-13 | 2,120387 | +0,72% |
| 2022-12-12 | 2,105299 | -0,08% |
| 2022-12-09 | 2,106961 | +0,85% |
| 2022-12-08 | 2,089154 | -1,09% |
| 2022-12-07 | 2,112124 | +0,24% |
| 2022-12-06 | 2,106990 | -0,39% |
| 2022-12-05 | 2,115247 | -0,33% |
| 2022-12-02 | 2,122210 | -0,14% |
| 2022-12-01 | 2,125106 | +0,68% |
| 2022-11-30 | 2,110673 | +0,53% |
| 2022-11-29 | 2,099501 | -1,58% |
| 2022-11-28 | 2,133241 | +0,07% |
| 2022-11-25 | 2,131771 | +1,12% |
| 2022-11-24 | 2,108186 | -0,64% |
| 2022-11-23 | 2,121783 | +0,09% |
| 2022-11-22 | 2,119808 | +0,35% |
| 2022-11-21 | 2,112497 | -0,08% |
| 2022-11-18 | 2,114168 | +0,85% |
| 2022-11-17 | 2,096370 | -1,02% |
| 2022-11-16 | 2,117932 | -0,12% |
| 2022-11-15 | 2,120473 | +0,13% |
| 2022-11-14 | 2,117647 | +0,18% |
| 2022-11-11 | 2,113760 | +1,27% |
| 2022-11-10 | 2,087203 | -0,33% |
| 2022-11-09 | 2,094037 | +0,08% |
| 2022-11-08 | 2,092411 | -0,32% |
| 2022-11-07 | 2,099160 | +0,36% |
| 2022-11-04 | 2,091652 | +0,33% |
| 2022-11-03 | 2,084803 | -0,50% |
| 2022-11-02 | 2,095264 | +1,49% |
| 2022-10-28 | 2,064559 | -0,73% |
| 2022-10-27 | 2,079810 | -0,76% |
| 2022-10-26 | 2,095760 | +0,49% |
| 2022-10-25 | 2,085453 | +0,11% |
| 2022-10-24 | 2,083244 | +0,74% |
| 2022-10-21 | 2,067875 | +0,23% |
| 2022-10-20 | 2,063087 | -0,06% |
| 2022-10-19 | 2,064238 | -0,55% |
| 2022-10-18 | 2,075617 | +0,93% |
| 2022-10-17 | 2,056438 | -2,10% |
| 2022-10-14 | 2,100494 | +1,43% |
| 2022-10-13 | 2,070876 | +0,11% |
| 2022-10-12 | 2,068559 | -0,17% |
| 2022-10-11 | 2,072006 | +0,72% |
| 2022-10-10 | 2,057146 | -0,35% |
| 2022-10-07 | 2,064297 | +0,27% |
| 2022-10-06 | 2,058678 | +0,03% |
| 2022-10-05 | 2,058060 | +0,81% |
| 2022-10-04 | 2,041460 | +1,12% |
| 2022-10-03 | 2,018799 | -0,49% |
| 2022-09-30 | 2,028639 | -0,75% |
| 2022-09-29 | 2,043940 | +1,04% |
| 2022-09-28 | 2,022879 | +0,45% |
| 2022-09-27 | 2,013896 | -0,15% |
| 2022-09-26 | 2,016920 | -0,99% |
| 2022-09-23 | 2,037106 | -0,03% |
| 2022-09-22 | 2,037626 | +0,42% |
| 2022-09-21 | 2,029189 | -0,73% |
| 2022-09-20 | 2,044163 | -0,15% |
| 2022-09-19 | 2,047303 | -0,65% |
| 2022-09-16 | 2,060687 | +0,14% |
| 2022-09-15 | 2,057863 | +1,31% |
| 2022-09-14 | 2,031336 | -0,91% |
| 2022-09-13 | 2,049889 | +0,38% |
| 2022-09-12 | 2,042160 | +0,75% |
| 2022-09-09 | 2,026997 | -0,77% |
| 2022-09-08 | 2,042753 | -0,07% |
| 2022-09-07 | 2,044257 | -0,16% |
| 2022-09-06 | 2,047531 | +0,62% |
| 2022-09-05 | 2,034990 | +0,05% |
| 2022-09-02 | 2,034027 | -0,79% |
| 2022-09-01 | 2,050180 | -0,41% |
| 2022-08-31 | 2,058578 | -1,37% |
| 2022-08-30 | 2,087254 | +0,22% |
| 2022-08-29 | 2,082572 | -1,03% |
| 2022-08-26 | 2,104319 | -0,15% |
| 2022-08-24 | 2,107398 | +1,04% |
| 2022-08-23 | 2,085700 | -0,54% |
| 2022-08-22 | 2,096963 | -0,34% |
| 2022-08-19 | 2,104027 | -0,07% |
| 2022-08-18 | 2,105552 | -0,14% |
| 2022-08-17 | 2,108582 | +1,37% |
| 2022-08-16 | 2,080071 | +0,56% |
| 2022-08-15 | 2,068561 | +0,45% |
| 2022-08-12 | 2,059320 | -0,77% |
| 2022-08-11 | 2,075390 | +1,80% |
| 2022-08-10 | 2,038720 | +0,09% |
| 2022-08-09 | 2,036875 | -0,03% |
| 2022-08-08 | 2,037551 | +0,11% |
| 2022-08-05 | 2,035382 | -0,22% |
| 2022-08-04 | 2,039893 | +0,34% |
| 2022-08-03 | 2,033009 | -0,75% |
| 2022-08-02 | 2,048362 | -0,11% |
| 2022-08-01 | 2,050564 | +0,08% |
| 2022-07-29 | 2,048976 | +0,34% |
| 2022-07-28 | 2,042005 | +1,69% |
| 2022-07-27 | 2,008083 | -0,03% |
| 2022-07-26 | 2,008754 | -0,16% |
| 2022-07-25 | 2,011885 | -0,78% |
| 2022-07-22 | 2,027782 | +0,42% |
| 2022-07-21 | 2,019223 | -0,06% |
| 2022-07-20 | 2,020506 | +0,45% |
| 2022-07-19 | 2,011510 | +0,06% |
| 2022-07-18 | 2,010214 | +0,18% |
| 2022-07-15 | 2,006680 | -0,66% |
| 2022-07-14 | 2,020027 | -0,37% |
| 2022-07-13 | 2,027440 | +0,77% |
| 2022-07-12 | 2,012022 | -0,51% |
| 2022-07-11 | 2,022241 | -0,37% |
| 2022-07-08 | 2,029691 | +1,79% |
| 2022-07-07 | 1,994083 | +0,41% |
| 2022-07-06 | 1,985963 | +0,39% |
| 2022-07-05 | 1,978199 | +0,21% |
| 2022-07-04 | 1,973965 | +0,10% |
| 2022-07-01 | 1,972059 | -0,60% |
| 2022-06-30 | 1,983915 | -0,73% |
| 2022-06-29 | 1,998440 | -0,78% |
| 2022-06-28 | 2,014087 | +1,04% |
| 2022-06-27 | 1,993438 | +1,11% |
| 2022-06-24 | 1,971471 | +0,26% |
| 2022-06-23 | 1,966262 | -0,89% |
| 2022-06-22 | 1,983827 | +0,35% |
| 2022-06-21 | 1,976989 | +0,32% |
| 2022-06-20 | 1,970696 | -0,03% |
| 2022-06-17 | 1,971286 | -1,72% |
| 2022-06-16 | 2,005758 | +0,15% |
| 2022-06-15 | 2,002778 | +0,15% |
| 2022-06-14 | 1,999864 | -1,21% |
| 2022-06-13 | 2,024429 | -0,33% |
| 2022-06-10 | 2,031077 | -0,60% |
| 2022-06-09 | 2,043333 | -0,80% |
| 2022-06-08 | 2,059720 | +0,22% |
| 2022-06-07 | 2,055273 | -0,36% |
| 2022-06-03 | 2,062685 | +0,24% |
| 2022-06-02 | 2,057741 | +0,49% |
| 2022-06-01 | 2,047663 | +0,01% |
| 2022-05-31 | 2,047408 | +0,10% |
| 2022-05-30 | 2,045450 | +0,53% |
| 2022-05-27 | 2,034658 | +1,67% |
| 2022-05-26 | 2,001270 | +0,82% |
| 2022-05-25 | 1,985081 | -0,57% |
| 2022-05-24 | 1,996440 | +0,50% |
| 2022-05-23 | 1,986577 | -0,24% |
| 2022-05-20 | 1,991378 | -0,13% |
| 2022-05-19 | 1,994025 | -1,23% |
| 2022-05-18 | 2,018881 | +1,29% |
| 2022-05-17 | 1,993107 | +0,49% |
| 2022-05-16 | 1,983371 | +1,49% |
| 2022-05-13 | 1,954222 | +0,43% |
| 2022-05-12 | 1,945808 | +0,12% |
| 2022-05-11 | 1,943483 | -0,60% |
| 2022-05-10 | 1,955135 | -1,25% |
| 2022-05-09 | 1,979838 | +0,13% |
| 2022-05-06 | 1,977332 | -0,92% |
| 2022-05-05 | 1,995780 | +0,22% |
| 2022-05-04 | 1,991491 | +1,07% |
| 2022-05-03 | 1,970463 | +0,16% |
| 2022-05-02 | 1,967321 | -0,87% |
| 2022-04-29 | 1,984603 | +0,19% |
| 2022-04-28 | 1,980896 | +1,16% |
| 2022-04-27 | 1,958106 | -0,25% |
| 2022-04-26 | 1,962927 | -0,48% |
| 2022-04-25 | 1,972413 | -0,51% |
| 2022-04-22 | 1,982490 | -0,10% |
| 2022-04-21 | 1,984392 | -0,26% |
| 2022-04-20 | 1,989609 | +0,53% |
| 2022-04-19 | 1,979142 | +0,01% |
| 2022-04-14 | 1,978927 | +0,36% |
| 2022-04-13 | 1,971818 | -0,34% |
| 2022-04-12 | 1,978506 | -0,10% |
| 2022-04-11 | 1,980549 | +0,25% |
| 2022-04-08 | 1,975553 | +0,66% |
| 2022-04-07 | 1,962520 | +0,60% |
| 2022-04-06 | 1,950811 | +0,28% |
| 2022-04-05 | 1,945431 | -0,03% |
| 2022-04-04 | 1,945985 | +0,42% |
| 2022-04-01 | 1,937889 | -0,25% |
| 2022-03-31 | 1,942740 | -1,35% |
| 2022-03-30 | 1,969354 | +0,31% |
| 2022-03-29 | 1,963295 | -0,26% |
| 2022-03-28 | 1,968473 | +0,59% |
| 2022-03-25 | 1,956904 | +0,51% |
| 2022-03-24 | 1,946973 | -0,34% |
| 2022-03-23 | 1,953630 | +0,64% |
| 2022-03-22 | 1,941131 | +0,38% |
| 2022-03-21 | 1,933845 | +0,35% |
| 2022-03-18 | 1,927143 | +0,09% |
| 2022-03-17 | 1,925461 | +0,33% |
| 2022-03-16 | 1,919107 | +0,02% |
| 2022-03-11 | 1,918703 | -0,23% |
| 2022-03-10 | 1,923096 | +0,00% |
| 2022-03-09 | 1,923025 | -0,53% |
| 2022-03-08 | 1,933242 | +1,44% |
| 2022-03-07 | 1,905788 | -0,66% |
| 2022-03-04 | 1,918494 | -0,46% |
| 2022-03-03 | 1,927393 | +2,20% |
| 2022-03-02 | 1,885855 | -1,10% |
| 2022-03-01 | 1,906808 | 0,00% |
| 2022-02-28 | 1,906884 | +2,03% |
| 2022-02-25 | 1,869007 | +0,92% |
| 2022-02-24 | 1,851888 | -0,56% |
| 2022-02-23 | 1,862292 | +0,32% |
| 2022-02-22 | 1,856272 | -0,44% |
| 2022-02-21 | 1,864453 | -0,54% |
| 2022-02-18 | 1,874629 | -0,30% |
| 2022-02-17 | 1,880196 | +0,07% |
| 2022-02-16 | 1,878790 | +0,37% |
| 2022-02-15 | 1,871838 | +0,04% |
| 2022-02-14 | 1,871103 | -0,13% |
| 2022-02-11 | 1,873531 | +0,37% |
| 2022-02-10 | 1,866713 | +0,54% |
| 2022-02-09 | 1,856738 | +0,83% |
| 2022-02-08 | 1,841509 | +0,07% |
| 2022-02-07 | 1,840194 | -0,64% |
| 2022-02-04 | 1,851991 | -0,56% |
| 2022-02-03 | 1,862392 | +0,26% |
| 2022-02-02 | 1,857601 | +0,08% |
| 2022-02-01 | 1,856101 | +0,42% |
| 2022-01-31 | 1,848282 | +0,28% |
| 2022-01-28 | 1,843191 | +0,23% |
| 2022-01-27 | 1,839006 | +0,22% |
| 2022-01-26 | 1,834930 | +0,55% |
| 2022-01-25 | 1,824921 | -0,70% |
| 2022-01-24 | 1,837779 | -0,94% |
| 2022-01-21 | 1,855143 | -0,31% |
| 2022-01-20 | 1,861005 | -0,53% |
| 2022-01-19 | 1,870982 | -0,50% |
| 2022-01-18 | 1,880306 | +0,28% |
| 2022-01-17 | 1,874969 | +0,12% |
| 2022-01-14 | 1,872740 | -0,26% |
| 2022-01-13 | 1,877599 | -0,01% |
| 2022-01-12 | 1,877876 | +0,23% |
| 2022-01-11 | 1,873566 | -0,64% |
| 2022-01-10 | 1,885633 | -0,13% |
| 2022-01-07 | 1,888057 | -0,35% |
| 2022-01-06 | 1,894713 | -0,51% |
| 2022-01-05 | 1,904430 | +0,52% |
| 2022-01-04 | 1,894641 | +0,21% |
| 2022-01-03 | 1,890630 | -0,01% |
| 2021-12-31 | 1,890846 | -0,08% |
| 2021-12-30 | 1,892423 | +0,12% |
| 2021-12-29 | 1,890238 | +0,06% |
| 2021-12-28 | 1,889139 | +0,30% |
| 2021-12-27 | 1,883418 | +0,40% |
| 2021-12-23 | 1,875941 | 0,00% |
| 2021-12-23 | 1,875943 | +0,06% |
| 2021-12-22 | 1,874756 | -0,13% |
| 2021-12-22 | 1,877187 | +0,40% |
| 2021-12-21 | 1,869746 | -0,13% |
| 2021-12-21 | 1,872186 | -0,19% |
| 2021-12-20 | 1,875793 | -0,13% |
| 2021-12-20 | 1,878231 | +0,12% |
| 2021-12-17 | 1,875951 | -0,13% |
| 2021-12-17 | 1,878437 | +0,41% |
| 2021-12-16 | 1,870855 | -0,13% |
| 2021-12-16 | 1,873352 | +0,10% |
| 2021-12-15 | 1,871501 | -0,13% |
| 2021-12-15 | 1,873993 | +0,02% |
| 2021-12-14 | 1,873541 | -0,13% |
| 2021-12-14 | 1,875911 | -0,12% |
| 2021-12-13 | 1,878252 | -0,12% |
| 2021-12-13 | 1,880584 | +0,56% |
| 2021-12-10 | 1,870177 | -0,12% |
| 2021-12-10 | 1,872436 | -0,09% |
| 2021-12-09 | 1,874197 | -0,12% |
| 2021-12-09 | 1,876442 | +0,45% |
| 2021-12-08 | 1,867957 | -0,11% |
| 2021-12-08 | 1,870095 | +0,57% |
| 2021-12-07 | 1,859546 | -0,11% |
| 2021-12-07 | 1,861616 | +0,58% |
| 2021-12-06 | 1,850839 | -0,11% |
| 2021-12-06 | 1,852937 | +0,04% |
| 2021-12-03 | 1,852216 | -0,11% |
| 2021-12-03 | 1,854294 | -0,32% |
| 2021-12-02 | 1,860175 | -0,11% |
| 2021-12-02 | 1,862313 | +0,30% |
| 2021-12-01 | 1,856776 | -0,11% |
| 2021-12-01 | 1,858857 | -0,13% |
| 2021-11-30 | 1,861261 | -0,11% |
| 2021-11-30 | 1,863363 | +0,15% |
| 2021-11-29 | 1,860576 | -0,11% |
| 2021-11-29 | 1,862694 | -0,90% |
| 2021-11-26 | 1,879652 | -0,12% |
| 2021-11-26 | 1,881951 | +0,03% |
| 2021-11-25 | 1,881436 | -0,13% |
| 2021-11-25 | 1,883810 | -0,01% |
| 2021-11-24 | 1,883934 | -0,13% |
| 2021-11-24 | 1,886385 | +0,13% |
| 2021-11-23 | 1,884006 | -0,12% |
| 2021-11-23 | 1,886209 | +0,35% |
| 2021-11-22 | 1,879561 | -0,11% |
| 2021-11-22 | 1,881645 | +0,08% |
| 2021-11-19 | 1,880208 | -0,11% |
| 2021-11-19 | 1,882343 | +0,10% |
| 2021-11-18 | 1,880554 | -0,10% |
| 2021-11-18 | 1,882492 | +0,15% |
| 2021-11-17 | 1,879663 | -0,16% |
| 2021-11-16 | 1,882651 | -0,14% |
| 2021-11-15 | 1,885307 | +0,07% |
| 2021-11-12 | 1,884002 | +0,60% |
| 2021-11-11 | 1,872835 | +0,33% |
| 2021-11-10 | 1,866618 | -0,01% |
| 2021-11-09 | 1,866759 | +0,23% |
| 2021-11-08 | 1,862528 | -0,12% |
| 2021-11-05 | 1,864849 | +0,18% |
| 2021-11-04 | 1,861520 | +0,09% |
| 2021-11-03 | 1,859918 | -0,07% |
| 2021-11-02 | 1,861181 | -0,23% |
| 2021-10-29 | 1,865431 | +0,03% |
| 2021-10-28 | 1,864860 | -0,33% |
| 2021-10-27 | 1,870972 | -0,08% |
| 2021-10-26 | 1,872404 | +0,22% |
| 2021-10-25 | 1,868286 | +0,20% |
| 2021-10-22 | 1,864600 | +0,04% |
| 2021-10-21 | 1,863799 | +0,13% |
| 2021-10-20 | 1,861416 | +0,00% |
| 2021-10-19 | 1,861405 | +0,23% |
| 2021-10-18 | 1,857125 | +0,02% |
| 2021-10-15 | 1,856681 | -0,04% |
| 2021-10-14 | 1,857480 | +0,04% |
| 2021-10-13 | 1,856826 | -0,02% |
| 2021-10-12 | 1,857139 | +0,23% |
| 2021-10-11 | 1,852878 | +0,06% |
| 2021-10-08 | 1,851766 | +0,22% |
| 2021-10-07 | 1,847700 | +0,03% |
| 2021-10-06 | 1,847061 | +0,18% |
| 2021-10-05 | 1,843745 | -0,19% |
| 2021-10-04 | 1,847205 | -0,08% |
| 2021-10-01 | 1,848661 | +0,07% |
| 2021-09-30 | 1,847379 | +0,01% |
| 2021-09-29 | 1,847160 | -0,06% |
| 2021-09-28 | 1,848352 | +0,20% |
| 2021-09-27 | 1,844709 | +0,10% |
| 2021-09-24 | 1,842899 | +0,30% |
| 2021-09-23 | 1,837447 | +0,38% |
| 2021-09-22 | 1,830460 | -0,24% |
| 2021-09-21 | 1,834772 | -0,42% |
| 2021-09-20 | 1,842523 | -0,06% |
| 2021-09-17 | 1,843589 | -0,01% |
| 2021-09-16 | 1,843748 | +0,22% |
| 2021-09-15 | 1,839754 | -0,07% |
| 2021-09-14 | 1,841062 | +0,20% |
| 2021-09-13 | 1,837452 | +0,04% |
| 2021-09-10 | 1,836786 | +0,07% |
| 2021-09-09 | 1,835449 | -0,11% |
| 2021-09-08 | 1,837408 | -0,01% |
| 2021-09-07 | 1,837542 | -0,03% |
| 2021-09-06 | 1,838124 | +0,09% |
| 2021-09-03 | 1,836382 | +0,11% |
| 2021-09-02 | 1,834395 | -0,10% |
| 2021-09-01 | 1,836153 | -0,09% |
| 2021-08-31 | 1,837786 | -0,07% |
| 2021-08-30 | 1,839042 | +0,27% |
| 2021-08-27 | 1,834083 | -0,15% |
| 2021-08-26 | 1,836860 | +0,02% |
| 2021-08-25 | 1,836507 | +0,07% |
| 2021-08-24 | 1,835219 | +0,12% |
| 2021-08-23 | 1,833071 | -0,29% |
| 2021-08-19 | 1,838417 | 0,00% |
| 2021-08-18 | 1,838477 | +0,00% |
| 2021-08-17 | 1,838406 | -0,16% |
| 2021-08-16 | 1,841368 | +0,00% |
| 2021-08-13 | 1,841348 | -0,02% |
| 2021-08-12 | 1,841626 | +0,27% |
| 2021-08-11 | 1,836689 | +0,15% |
| 2021-08-10 | 1,833975 | -0,06% |
| 2021-08-09 | 1,835000 | -0,11% |
| 2021-08-06 | 1,837089 | +0,03% |
| 2021-08-05 | 1,836619 | +0,09% |
| 2021-08-04 | 1,834934 | -0,01% |
| 2021-08-03 | 1,835102 | +0,02% |
| 2021-08-02 | 1,834690 | -0,05% |
| 2021-07-30 | 1,835624 | +0,22% |
| 2021-07-29 | 1,831515 | -0,12% |
| 2021-07-28 | 1,833768 | +0,09% |
| 2021-07-27 | 1,832146 | +0,07% |
| 2021-07-26 | 1,830886 | +0,14% |
| 2021-07-23 | 1,828297 | +0,02% |
| 2021-07-22 | 1,827877 | +0,28% |
| 2021-07-21 | 1,822727 | -0,16% |
| 2021-07-20 | 1,825591 | -0,46% |
| 2021-07-19 | 1,834115 | -0,23% |
| 2021-07-16 | 1,838325 | +0,03% |
| 2021-07-15 | 1,837759 | +0,14% |
| 2021-07-14 | 1,835109 | +0,13% |
| 2021-07-13 | 1,832676 | -0,20% |
| 2021-07-12 | 1,836404 | +0,36% |
| 2021-07-09 | 1,829819 | -0,03% |
| 2021-07-08 | 1,830447 | +0,04% |
| 2021-07-07 | 1,829784 | -0,31% |
| 2021-07-06 | 1,835560 | +0,09% |
| 2021-07-05 | 1,833991 | +0,05% |
| 2021-07-02 | 1,833027 | +0,19% |
| 2021-07-01 | 1,829499 | -0,14% |
| 2021-06-30 | 1,832049 | +0,03% |
| 2021-06-29 | 1,831518 | -0,12% |
| 2021-06-28 | 1,833633 | +0,23% |
| 2021-06-25 | 1,829491 | +0,10% |
| 2021-06-24 | 1,827652 | +0,07% |
| 2021-06-23 | 1,826363 | -0,08% |
| 2021-06-22 | 1,827742 | +0,11% |
| 2021-06-21 | 1,825812 | +0,02% |
| 2021-06-18 | 1,825403 | -0,42% |
| 2021-06-17 | 1,833034 | -0,04% |
| 2021-06-16 | 1,833732 | -0,07% |
| 2021-06-15 | 1,835050 | +0,06% |
| 2021-06-14 | 1,833912 | +0,13% |
| 2021-06-11 | 1,831599 | +0,06% |
| 2021-06-10 | 1,830513 | +0,07% |
| 2021-06-09 | 1,829186 | -0,18% |
| 2021-06-08 | 1,832545 | +0,02% |
| 2021-06-07 | 1,832169 | +0,16% |
| 2021-06-04 | 1,829304 | -0,10% |
| 2021-06-03 | 1,831177 | +0,07% |
| 2021-06-02 | 1,829818 | +0,18% |
| 2021-06-01 | 1,826549 | +0,08% |
| 2021-05-31 | 1,825145 | -0,03% |
| 2021-05-28 | 1,825696 | +0,21% |
| 2021-05-27 | 1,821861 | +0,27% |
| 2021-05-26 | 1,816877 | -0,15% |
| 2021-05-25 | 1,819622 | +0,02% |
| 2021-05-21 | 1,819319 | +0,15% |
| 2021-05-20 | 1,816639 | -0,16% |
| 2021-05-19 | 1,819626 | -0,29% |
| 2021-05-18 | 1,824848 | +0,22% |
| 2021-05-17 | 1,820866 | +0,00% |
| 2021-05-14 | 1,820840 | -0,26% |
| 2021-05-13 | 1,825616 | +0,04% |
| 2021-05-12 | 1,824893 | -0,07% |
| 2021-05-11 | 1,826103 | +0,23% |
| 2021-05-10 | 1,821969 | +0,05% |
| 2021-05-07 | 1,820976 | +0,19% |
| 2021-05-06 | 1,817466 | +0,29% |
| 2021-05-05 | 1,812268 | +0,03% |
| 2021-05-04 | 1,811757 | +0,12% |
| 2021-05-03 | 1,809554 | -0,23% |
| 2021-04-30 | 1,813722 | +0,02% |
| 2021-04-29 | 1,813385 | -0,09% |
| 2021-04-28 | 1,815018 | +0,10% |
| 2021-04-27 | 1,813289 | +0,25% |
| 2021-04-26 | 1,808824 | +0,23% |
| 2021-04-23 | 1,804734 | -0,01% |
| 2021-04-22 | 1,804850 | +0,23% |
| 2021-04-21 | 1,800663 | -0,37% |
| 2021-04-20 | 1,807329 | -0,11% |
| 2021-04-19 | 1,809284 | +0,39% |
| 2021-04-16 | 1,802275 | +0,00% |
| 2021-04-15 | 1,802218 | +0,04% |
| 2021-04-14 | 1,801483 | -0,07% |
| 2021-04-13 | 1,802765 | -0,21% |
| 2021-04-12 | 1,806596 | -0,25% |
| 2021-04-09 | 1,811178 | -0,03% |
| 2021-04-08 | 1,811679 | -0,20% |
| 2021-04-07 | 1,815365 | +0,05% |
| 2021-04-06 | 1,814441 | -0,06% |
| 2021-04-01 | 1,815550 | +0,46% |
| 2021-03-31 | 1,807258 | -0,04% |
| 2021-03-30 | 1,807954 | 0,00% |
| 2021-03-29 | 1,807973 | +0,38% |
| 2021-03-26 | 1,801049 | -0,29% |
| 2021-03-25 | 1,806364 | +0,38% |
| 2021-03-24 | 1,799480 | -0,22% |
| 2021-03-23 | 1,803519 | -0,21% |
| 2021-03-22 | 1,807330 | +0,00% |
| 2021-03-19 | 1,807240 | +0,63% |
| 2021-03-18 | 1,795838 | -0,12% |
| 2021-03-17 | 1,797966 | +0,05% |
| 2021-03-16 | 1,797054 | +0,39% |
| 2021-03-12 | 1,790134 | +0,15% |
| 2021-03-11 | 1,787450 | -0,03% |
| 2021-03-10 | 1,788002 | +0,13% |
| 2021-03-09 | 1,785592 | +0,05% |
| 2021-03-08 | 1,784690 | +0,04% |
| 2021-03-05 | 1,783922 | -0,13% |
| 2021-03-04 | 1,786180 | -0,06% |
| 2021-03-03 | 1,787220 | +0,33% |
| 2021-03-02 | 1,781405 | +0,00% |
| 2021-03-01 | 1,781405 | -0,48% |
| 2021-02-26 | 1,789992 | +0,22% |
| 2021-02-25 | 1,786000 | +0,01% |
| 2021-02-24 | 1,785791 | -0,22% |
| 2021-02-23 | 1,789793 | +0,25% |
| 2021-02-22 | 1,785339 | +0,35% |
| 2021-02-19 | 1,779098 | -0,15% |
| 2021-02-18 | 1,781837 | -0,47% |
| 2021-02-17 | 1,790195 | +0,25% |
| 2021-02-16 | 1,785752 | +0,14% |
| 2021-02-15 | 1,783343 | +0,14% |
| 2021-02-12 | 1,780823 | -0,22% |
| 2021-02-11 | 1,784765 | -0,01% |
| 2021-02-10 | 1,784935 | +0,12% |
| 2021-02-09 | 1,782771 | +0,26% |
| 2021-02-08 | 1,778210 | +0,18% |
| 2021-02-05 | 1,774953 | -0,25% |
| 2021-02-04 | 1,779416 | +0,01% |
| 2021-02-03 | 1,779298 | -0,34% |
| 2021-02-02 | 1,785361 | -0,02% |
| 2021-02-01 | 1,785787 | +0,18% |
| 2021-01-29 | 1,782605 | +0,05% |
| 2021-01-28 | 1,781681 | -0,04% |
| 2021-01-27 | 1,782469 | +0,08% |
| 2021-01-26 | 1,781006 | -0,32% |
| 2021-01-25 | 1,786789 | -0,16% |
| 2021-01-22 | 1,789631 | -0,05% |
| 2021-01-21 | 1,790567 | +0,01% |
| 2021-01-20 | 1,790331 | -0,15% |
| 2021-01-19 | 1,793039 | +0,19% |
| 2021-01-18 | 1,789699 | -0,31% |
| 2021-01-15 | 1,795195 | +0,24% |
| 2021-01-14 | 1,790883 | -0,10% |
| 2021-01-13 | 1,792670 | -0,26% |
| 2021-01-12 | 1,797364 | +0,34% |
| 2021-01-11 | 1,791225 | -0,48% |
| 2021-01-08 | 1,799853 | +0,07% |
| 2021-01-07 | 1,798514 | -0,13% |
| 2021-01-06 | 1,800840 | +0,09% |
| 2021-01-05 | 1,799155 | +0,66% |
| 2021-01-04 | 1,787343 | -0,05% |
| 2020-12-31 | 1,788237 | +0,16% |
| 2020-12-30 | 1,785294 | +0,11% |
| 2020-12-29 | 1,783294 | -0,07% |
| 2020-12-28 | 1,784626 | +0,26% |
| 2020-12-23 | 1,779988 | -0,06% |
| 2020-12-22 | 1,781075 | -0,05% |
| 2020-12-21 | 1,781958 | -0,13% |
| 2020-12-18 | 1,784267 | +0,26% |
| 2020-12-17 | 1,779603 | +0,14% |
| 2020-12-16 | 1,777145 | +0,30% |
| 2020-12-15 | 1,771902 | -0,08% |
| 2020-12-14 | 1,773254 | -0,12% |
| 2020-12-11 | 1,775402 | -0,01% |
| 2020-12-10 | 1,775629 | -0,07% |
| 2020-12-09 | 1,776835 | +0,13% |
| 2020-12-08 | 1,774477 | +0,24% |
| 2020-12-07 | 1,770198 | +0,18% |
| 2020-12-04 | 1,766990 | +0,16% |
| 2020-12-03 | 1,764147 | +0,20% |
| 2020-12-02 | 1,760607 | +0,32% |
| 2020-12-01 | 1,754969 | -0,06% |
| 2020-11-30 | 1,755935 | -0,05% |
| 2020-11-27 | 1,756735 | -0,09% |
| 2020-11-26 | 1,758405 | +0,22% |
| 2020-11-25 | 1,754499 | 0,00% |
| 2020-11-24 | 1,754522 | -0,06% |
| 2020-11-23 | 1,755534 | +0,00% |
| 2020-11-20 | 1,755494 | -0,12% |
| 2020-11-19 | 1,757678 | +0,16% |
| 2020-11-18 | 1,754885 | +0,07% |
| 2020-11-17 | 1,753627 | +0,08% |
| 2020-11-16 | 1,752253 | -0,15% |
| 2020-11-13 | 1,754964 | +0,00% |
| 2020-11-12 | 1,754900 | -0,29% |
| 2020-11-11 | 1,760043 | +0,78% |
| 2020-11-10 | 1,746382 | +0,05% |
| 2020-11-09 | 1,745497 | +0,03% |
| 2020-11-06 | 1,744943 | -0,02% |
| 2020-11-05 | 1,745293 | -0,23% |
| 2020-11-04 | 1,749375 | +0,06% |
| 2020-11-03 | 1,748347 | -0,01% |
| 2020-11-02 | 1,748506 | +0,39% |
| 2020-10-30 | 1,741740 | -0,14% |
| 2020-10-29 | 1,744160 | +0,02% |
| 2020-10-28 | 1,743804 | -0,14% |
| 2020-10-27 | 1,746322 | +0,09% |
| 2020-10-26 | 1,744675 | -0,23% |
| 2020-10-22 | 1,748755 | +0,01% |
| 2020-10-21 | 1,748601 | +0,00% |
| 2020-10-20 | 1,748536 | +0,34% |
| 2020-10-19 | 1,742578 | +0,07% |
| 2020-10-16 | 1,741431 | -0,01% |
| 2020-10-15 | 1,741604 | +0,40% |
| 2020-10-14 | 1,734586 | -0,17% |
| 2020-10-13 | 1,737460 | -0,38% |
| 2020-10-12 | 1,744096 | +0,30% |
| 2020-10-09 | 1,738837 | -0,19% |
| 2020-10-08 | 1,742092 | -0,42% |
| 2020-10-07 | 1,749366 | +0,23% |
| 2020-10-06 | 1,745388 | +0,04% |
| 2020-10-05 | 1,744719 | -0,02% |
| 2020-10-02 | 1,745010 | +0,13% |
| 2020-10-01 | 1,742793 | -0,16% |
| 2020-09-30 | 1,745594 | +0,21% |
| 2020-09-29 | 1,741955 | +0,30% |
| 2020-09-28 | 1,736809 | -0,45% |
| 2020-09-25 | 1,744671 | +0,13% |
| 2020-09-24 | 1,742388 | +0,03% |
| 2020-09-23 | 1,741823 | -0,26% |
| 2020-09-22 | 1,746383 | -0,81% |
| 2020-09-21 | 1,760559 | +0,18% |
| 2020-09-18 | 1,757473 | -0,16% |
| 2020-09-17 | 1,760272 | +0,22% |
| 2020-09-16 | 1,756358 | -0,25% |
| 2020-09-15 | 1,760686 | +0,19% |
| 2020-09-14 | 1,757369 | -0,06% |
| 2020-09-11 | 1,758419 | +0,01% |
| 2020-09-10 | 1,758303 | -0,14% |
| 2020-09-09 | 1,760718 | +0,30% |
| 2020-09-08 | 1,755375 | +0,13% |
| 2020-09-07 | 1,753088 | +0,12% |
| 2020-09-04 | 1,750900 | -0,09% |
| 2020-09-03 | 1,752523 | -0,22% |
| 2020-09-02 | 1,756414 | -0,01% |
| 2020-09-01 | 1,756516 | -0,09% |
| 2020-08-31 | 1,758116 | +0,34% |
| 2020-08-28 | 1,752185 | +0,00% |
| 2020-08-27 | 1,752174 | +0,58% |
| 2020-08-26 | 1,741988 | -0,11% |
| 2020-08-25 | 1,743941 | -0,29% |
| 2020-08-24 | 1,748994 | -0,44% |
| 2020-08-19 | 1,756638 | +0,20% |
| 2020-08-18 | 1,753087 | +0,16% |
| 2020-08-14 | 1,750318 | +0,31% |
| 2020-08-13 | 1,744912 | +0,03% |
| 2020-08-12 | 1,744368 | -0,58% |
| 2020-08-11 | 1,754462 | +0,32% |
| 2020-08-10 | 1,748942 | -0,34% |
| 2020-08-07 | 1,754895 | +0,16% |
| 2020-08-06 | 1,752005 | +0,58% |
| 2020-08-05 | 1,741864 | +0,27% |
| 2020-08-04 | 1,737182 | +0,16% |
| 2020-08-03 | 1,734450 | -0,09% |
| 2020-07-31 | 1,735953 | -0,47% |
| 2020-07-30 | 1,744121 | +0,06% |
| 2020-07-29 | 1,743068 | -0,05% |
| 2020-07-28 | 1,743863 | +0,12% |
| 2020-07-27 | 1,741708 | -0,06% |
| 2020-07-24 | 1,742829 | +0,10% |
| 2020-07-23 | 1,741103 | +0,33% |
| 2020-07-22 | 1,735459 | +0,36% |
| 2020-07-21 | 1,729170 | +0,15% |
| 2020-07-20 | 1,726507 | -0,07% |
| 2020-07-17 | 1,727672 | -0,14% |
| 2020-07-16 | 1,730018 | +0,04% |
| 2020-07-15 | 1,729311 | -0,10% |
| 2020-07-14 | 1,730995 | +0,10% |
| 2020-07-13 | 1,729304 | +0,07% |
| 2020-07-10 | 1,728026 | -0,39% |
| 2020-07-09 | 1,734773 | +0,14% |
| 2020-07-08 | 1,732309 | +0,07% |
| 2020-07-07 | 1,731012 | +0,14% |
| 2020-07-06 | 1,728507 | -0,01% |
| 2020-07-03 | 1,728627 | +0,14% |
| 2020-07-02 | 1,726183 | -0,32% |
| 2020-07-01 | 1,731654 | +0,27% |
| 2020-06-30 | 1,727015 | +0,07% |
| 2020-06-29 | 1,725728 | +0,10% |
| 2020-06-26 | 1,723992 | -0,06% |
| 2020-06-25 | 1,724976 | -0,14% |
| 2020-06-24 | 1,727415 | +0,13% |
| 2020-06-23 | 1,725110 | +0,02% |
| 2020-06-22 | 1,724820 | +0,27% |
| 2020-06-19 | 1,720212 | -0,17% |
| 2020-06-18 | 1,723107 | +0,08% |
| 2020-06-17 | 1,721807 | +0,24% |
| 2020-06-16 | 1,717606 | 0,00% |
| 2020-06-15 | 1,717633 | +0,11% |
| 2020-06-12 | 1,715802 | -0,16% |
| 2020-06-11 | 1,718593 | -0,33% |
| 2020-06-10 | 1,724225 | -0,03% |
| 2020-06-09 | 1,724792 | +0,22% |
| 2020-06-08 | 1,721008 | -0,03% |
| 2020-06-05 | 1,721543 | +0,30% |
| 2020-06-04 | 1,716467 | +0,09% |
| 2020-06-03 | 1,714899 | -0,32% |
| 2020-06-02 | 1,720400 | +0,12% |
| 2020-05-29 | 1,718281 | -0,02% |
| 2020-05-28 | 1,718569 | +0,21% |
| 2020-05-27 | 1,714995 | +0,24% |
| 2020-05-26 | 1,710914 | +0,05% |
| 2020-05-25 | 1,709990 | +0,13% |
| 2020-05-22 | 1,707698 | -0,51% |
| 2020-05-21 | 1,716507 | -0,06% |
| 2020-05-20 | 1,717487 | -0,02% |
| 2020-05-19 | 1,717853 | +0,18% |
| 2020-05-18 | 1,714732 | +0,23% |
| 2020-05-15 | 1,710850 | +0,35% |
| 2020-05-14 | 1,704959 | +0,01% |
| 2020-05-13 | 1,704868 | -0,16% |
| 2020-05-12 | 1,707622 | -0,45% |
| 2020-05-11 | 1,715270 | -0,14% |
| 2020-05-08 | 1,717757 | +0,50% |
| 2020-05-07 | 1,709290 | -0,34% |
| 2020-05-06 | 1,715183 | +0,13% |
| 2020-05-05 | 1,713000 | -0,24% |
| 2020-05-04 | 1,717171 | -0,48% |
| 2020-04-30 | 1,725411 | +0,77% |
| 2020-04-29 | 1,712296 | +0,49% |
| 2020-04-28 | 1,703950 | +0,08% |
| 2020-04-27 | 1,702632 | -0,21% |
| 2020-04-24 | 1,706143 | +0,34% |
| 2020-04-23 | 1,700427 | +0,57% |
| 2020-04-22 | 1,690794 | -0,36% |
| 2020-04-21 | 1,696946 | +0,32% |
| 2020-04-20 | 1,691500 | -0,05% |
| 2020-04-17 | 1,692323 | -0,37% |
| 2020-04-16 | 1,698581 | -0,86% |
| 2020-04-15 | 1,713241 | +0,59% |
| 2020-04-14 | 1,703274 | +0,56% |
| 2020-04-09 | 1,693853 | +0,11% |
| 2020-04-08 | 1,691957 | +0,74% |
| 2020-04-07 | 1,679589 | +1,24% |
| 2020-04-06 | 1,659044 | -0,09% |
| 2020-04-03 | 1,660535 | +0,39% |
| 2020-04-02 | 1,654033 | +0,04% |
| 2020-04-01 | 1,653377 | -0,02% |
| 2020-03-31 | 1,653788 | -0,40% |
| 2020-03-30 | 1,660406 | -0,81% |
| 2020-03-27 | 1,673895 | +0,50% |
| 2020-03-26 | 1,665539 | +0,28% |
| 2020-03-25 | 1,660839 | +1,38% |
| 2020-03-24 | 1,638266 | +1,22% |
| 2020-03-23 | 1,618515 | -0,09% |
| 2020-03-20 | 1,619943 | -0,66% |
| 2020-03-19 | 1,630781 | -1,45% |
| 2020-03-18 | 1,654751 | -0,52% |
| 2020-03-17 | 1,663436 | -0,32% |
| 2020-03-16 | 1,668790 | -1,24% |
| 2020-03-13 | 1,689665 | +0,74% |
| 2020-03-12 | 1,677195 | -0,42% |
| 2020-03-11 | 1,684270 | -0,52% |
| 2020-03-10 | 1,692999 | -0,58% |
| 2020-03-09 | 1,702860 | -0,40% |
| 2020-03-06 | 1,709675 | +0,14% |
| 2020-03-05 | 1,707330 | -0,07% |
| 2020-03-04 | 1,708445 | +0,63% |
| 2020-03-03 | 1,697760 | -0,09% |
| 2020-03-02 | 1,699367 | -1,44% |
| 2020-02-28 | 1,724262 | -0,10% |
| 2020-02-27 | 1,725976 | -0,05% |
| 2020-02-26 | 1,726841 | -0,81% |
| 2020-02-25 | 1,740971 | -0,66% |
| 2020-02-24 | 1,752570 | -0,01% |
| 2020-02-21 | 1,752818 | +0,38% |
| 2020-02-20 | 1,746141 | +0,10% |
| 2020-02-19 | 1,744447 | -0,09% |
| 2020-02-18 | 1,746083 | +0,21% |
| 2020-02-17 | 1,742389 | -0,02% |
| 2020-02-14 | 1,742780 | +0,58% |
| 2020-02-13 | 1,732695 | +0,36% |
| 2020-02-12 | 1,726451 | +0,11% |
| 2020-02-11 | 1,724484 | -0,24% |
| 2020-02-10 | 1,728581 | -0,06% |
| 2020-02-07 | 1,729582 | +0,23% |
| 2020-02-06 | 1,725573 | +0,43% |
| 2020-02-05 | 1,718266 | -0,09% |
| 2020-02-04 | 1,719730 | +0,13% |
| 2020-02-03 | 1,717571 | -0,42% |
| 2020-01-31 | 1,724791 | -0,24% |
| 2020-01-30 | 1,728939 | -0,20% |
| 2020-01-29 | 1,732484 | +0,01% |
| 2020-01-28 | 1,732290 | -0,15% |
| 2020-01-27 | 1,734883 | -0,14% |
| 2020-01-24 | 1,737378 | -0,17% |
| 2020-01-23 | 1,740397 | -0,05% |
| 2020-01-22 | 1,741328 | -0,32% |
| 2020-01-21 | 1,746939 | +0,16% |
| 2020-01-20 | 1,744229 | +0,26% |
| 2020-01-17 | 1,739784 | -0,01% |
| 2020-01-16 | 1,739893 | -0,11% |
| 2020-01-15 | 1,741814 | -0,41% |
| 2020-01-14 | 1,749071 | +0,13% |
| 2020-01-13 | 1,746749 | +0,04% |
| 2020-01-10 | 1,746128 | +0,02% |
| 2020-01-09 | 1,745721 | +0,03% |
| 2020-01-08 | 1,745112 | +0,07% |
| 2020-01-07 | 1,743955 | -0,16% |
| 2020-01-06 | 1,746758 | -0,12% |
| 2020-01-03 | 1,748783 | +0,02% |
| 2020-01-02 | 1,748420 | -0,01% |
| 2019-12-31 | 1,748622 | +0,46% |
| 2019-12-30 | 1,740658 | -0,07% |
| 2019-12-23 | 1,741887 | -0,14% |
| 2019-12-20 | 1,744375 | +0,22% |
| 2019-12-19 | 1,740497 | +0,20% |
| 2019-12-18 | 1,737052 | +0,15% |
| 2019-12-17 | 1,734458 | +0,07% |
| 2019-12-16 | 1,733297 | -0,03% |
| 2019-12-13 | 1,733848 | +0,33% |
| 2019-12-12 | 1,728219 | -0,20% |
| 2019-12-11 | 1,731616 | +0,06% |
| 2019-12-10 | 1,730584 | -0,03% |
| 2019-12-09 | 1,731046 | -0,02% |
| 2019-12-06 | 1,731370 | +0,06% |
| 2019-12-05 | 1,730344 | +0,25% |
| 2019-12-04 | 1,726070 | -0,45% |
| 2019-12-03 | 1,733790 | +0,21% |
| 2019-12-02 | 1,730135 | +0,22% |
| 2019-11-29 | 1,726252 | +0,08% |
| 2019-11-28 | 1,724883 | -0,09% |
| 2019-11-27 | 1,726423 | -0,06% |
| 2019-11-26 | 1,727455 | +0,19% |
| 2019-11-25 | 1,724206 | +0,23% |
| 2019-11-22 | 1,720176 | -0,15% |
| 2019-11-21 | 1,722772 | -0,27% |
| 2019-11-20 | 1,727374 | +0,01% |
| 2019-11-19 | 1,727255 | -0,09% |
| 2019-11-18 | 1,728889 | +0,07% |
| 2019-11-15 | 1,727730 | -0,27% |
| 2019-11-14 | 1,732454 | -0,28% |
| 2019-11-13 | 1,737405 | +0,17% |
| 2019-11-12 | 1,734446 | -0,12% |
| 2019-11-11 | 1,736590 | +0,08% |
| 2019-11-08 | 1,735182 | +0,27% |
| 2019-11-07 | 1,730525 | +0,32% |
| 2019-11-06 | 1,724952 | +0,20% |
| 2019-11-05 | 1,721553 | +0,15% |
| 2019-11-04 | 1,719016 | -0,22% |
| 2019-10-31 | 1,722793 | -0,05% |
| 2019-10-30 | 1,723735 | -0,11% |
| 2019-10-29 | 1,725689 | +0,06% |
| 2019-10-28 | 1,724717 | -0,01% |
| 2019-10-25 | 1,724961 | +0,09% |
| 2019-10-24 | 1,723466 | +0,12% |
| 2019-10-22 | 1,721326 | +0,11% |
| 2019-10-21 | 1,719475 | +0,09% |
| 2019-10-18 | 1,717866 | +0,09% |
| 2019-10-17 | 1,716346 | +0,26% |
| 2019-10-16 | 1,711960 | +0,05% |
| 2019-10-15 | 1,711155 | +0,01% |
| 2019-10-14 | 1,710996 | +0,42% |
| 2019-10-11 | 1,703811 | +0,23% |
| 2019-10-10 | 1,699830 | +0,03% |
| 2019-10-09 | 1,699281 | +0,04% |
| 2019-10-08 | 1,698637 | -0,10% |
| 2019-10-07 | 1,700387 | -0,05% |
| 2019-10-04 | 1,701267 | -0,41% |
| 2019-10-03 | 1,708262 | -0,14% |
| 2019-10-02 | 1,710629 | +0,24% |
| 2019-10-01 | 1,706595 | -0,18% |
| 2019-09-30 | 1,709603 | +0,34% |
| 2019-09-27 | 1,703804 | +0,09% |
| 2019-09-26 | 1,702287 | -0,15% |
| 2019-09-25 | 1,704808 | +0,11% |
| 2019-09-24 | 1,703002 | -0,19% |
| 2019-09-23 | 1,706214 | +0,11% |
| 2019-09-20 | 1,704377 | -0,19% |
| 2019-09-19 | 1,707554 | -0,19% |
| 2019-09-18 | 1,710865 | +0,00% |
| 2019-09-17 | 1,710817 | 0,00% |
| 2019-09-16 | 1,710871 | +0,52% |
| 2019-09-13 | 1,701945 | -0,18% |
| 2019-09-12 | 1,705044 | -0,14% |
| 2019-09-11 | 1,707496 | +0,03% |
| 2019-09-10 | 1,707039 | +0,44% |
| 2019-09-09 | 1,699568 | +0,00% |
| 2019-09-06 | 1,699535 | +0,08% |
| 2019-09-05 | 1,698117 | +0,20% |
| 2019-09-04 | 1,694764 | +0,11% |
| 2019-09-03 | 1,692818 | -0,01% |
| 2019-09-02 | 1,692987 | +0,28% |
| 2019-08-30 | 1,688343 | +0,06% |
| 2019-08-29 | 1,687365 | -0,23% |
| 2019-08-28 | 1,691208 | -0,22% |
| 2019-08-27 | 1,694941 | -0,19% |
| 2019-08-26 | 1,698203 | +0,46% |
| 2019-08-23 | 1,690404 | +0,36% |
| 2019-08-22 | 1,684392 | -0,10% |
| 2019-08-21 | 1,686126 | +0,04% |
| 2019-08-16 | 1,685513 | +0,05% |
| 2019-08-15 | 1,684670 | -0,04% |
| 2019-08-14 | 1,685300 | -0,53% |
| 2019-08-13 | 1,694237 | +0,21% |
| 2019-08-12 | 1,690667 | -0,11% |
| 2019-08-09 | 1,692545 | -0,26% |
| 2019-08-08 | 1,696975 | -0,30% |
| 2019-08-07 | 1,702095 | -0,23% |
| 2019-08-06 | 1,706074 | -0,15% |
| 2019-08-05 | 1,708600 | -0,46% |
| 2019-08-02 | 1,716439 | -0,07% |
| 2019-08-01 | 1,717631 | -0,26% |
| 2019-07-31 | 1,722053 | -0,06% |
| 2019-07-30 | 1,723083 | -0,09% |
| 2019-07-29 | 1,724705 | +0,01% |
| 2019-07-26 | 1,724543 | -0,16% |
| 2019-07-25 | 1,727234 | -0,21% |
| 2019-07-24 | 1,730917 | -0,10% |
| 2019-07-23 | 1,732590 | -0,06% |
| 2019-07-22 | 1,733621 | -0,08% |
| 2019-07-19 | 1,734953 | +0,01% |
| 2019-07-18 | 1,734706 | -0,08% |
| 2019-07-17 | 1,736090 | -0,09% |
| 2019-07-16 | 1,737688 | -0,12% |
| 2019-07-15 | 1,739698 | +0,33% |
| 2019-07-12 | 1,733906 | +0,02% |
| 2019-07-11 | 1,733519 | +0,60% |
| 2019-07-10 | 1,723096 | -0,34% |
| 2019-07-09 | 1,728891 | -0,09% |
| 2019-07-08 | 1,730433 | -0,21% |
| 2019-07-05 | 1,734043 | -0,07% |
| 2019-07-04 | 1,735230 | -0,09% |
| 2019-07-03 | 1,736718 | -0,02% |
| 2019-07-02 | 1,737121 | -0,11% |
| 2019-07-01 | 1,739028 | -0,07% |
| 2019-06-28 | 1,740190 | +0,11% |
| 2019-06-27 | 1,738262 | +0,32% |
| 2019-06-26 | 1,732659 | -0,13% |
| 2019-06-25 | 1,734899 | +0,31% |
| 2019-06-24 | 1,729602 | +0,03% |
| 2019-06-21 | 1,729145 | +1,02% |
| 2019-06-20 | 1,711699 | +0,19% |
| 2019-06-19 | 1,708465 | +0,38% |
| 2019-06-18 | 1,702079 | -0,01% |
| 2019-06-17 | 1,702235 | -0,11% |
| 2019-06-14 | 1,704166 | +0,24% |
| 2019-06-13 | 1,700029 | -0,38% |
| 2019-06-12 | 1,706534 | +0,11% |
| 2019-06-11 | 1,704654 | +0,26% |
| 2019-06-07 | 1,700180 | -0,01% |
| 2019-06-06 | 1,700281 | -0,10% |
| 2019-06-05 | 1,702052 | +0,16% |
| 2019-06-04 | 1,699295 | +0,40% |
| 2019-06-03 | 1,692526 | +0,14% |
| 2019-05-31 | 1,690151 | +0,20% |
| 2019-05-30 | 1,686744 | -0,02% |
| 2019-05-29 | 1,687129 | -0,17% |
| 2019-05-28 | 1,690068 | +0,02% |
| 2019-05-27 | 1,689753 | -0,01% |
| 2019-05-24 | 1,689888 | -0,27% |
| 2019-05-23 | 1,694541 | -0,25% |
| 2019-05-22 | 1,698776 | +0,30% |
| 2019-05-21 | 1,693745 | +0,15% |
| 2019-05-20 | 1,691161 | -0,41% |
| 2019-05-17 | 1,698201 | -0,16% |
| 2019-05-16 | 1,700959 | -0,13% |
| 2019-05-15 | 1,703192 | -0,05% |
| 2019-05-14 | 1,704086 | -0,38% |
| 2019-05-13 | 1,710521 | +0,07% |
| 2019-05-10 | 1,709288 | -0,28% |
| 2019-05-09 | 1,714163 | -0,03% |
| 2019-05-08 | 1,714596 | -0,47% |
| 2019-05-07 | 1,722608 | -0,26% |
| 2019-05-06 | 1,727170 | +0,24% |
| 2019-05-03 | 1,723114 | -0,36% |
| 2019-05-02 | 1,729281 | +0,23% |
| 2019-04-30 | 1,725345 | 0,00% |
| 2019-04-29 | 1,725395 | -0,02% |
| 2019-04-26 | 1,725760 | -0,01% |
| 2019-04-25 | 1,725859 | -0,36% |
| 2019-04-24 | 1,732124 | +0,44% |
| 2019-04-23 | 1,724476 | -0,36% |
| 2019-04-18 | 1,730784 | +0,11% |
| 2019-04-17 | 1,728827 | 0,00% |
| 2019-04-16 | 1,728894 | -0,14% |
| 2019-04-15 | 1,731387 | +0,60% |
| 2019-04-12 | 1,720991 | -0,22% |
| 2019-04-11 | 1,724801 | +0,00% |
| 2019-04-10 | 1,724732 | +0,06% |
| 2019-04-09 | 1,723651 | +0,24% |
| 2019-04-08 | 1,719484 | +0,31% |
| 2019-04-05 | 1,714101 | -0,08% |
| 2019-04-04 | 1,715411 | +0,30% |
| 2019-04-03 | 1,710246 | +0,08% |
| 2019-04-02 | 1,708830 | +0,56% |
| 2019-04-01 | 1,699287 | +0,36% |
| 2019-03-29 | 1,693252 | -0,05% |
| 2019-03-28 | 1,694086 | -0,71% |
| 2019-03-27 | 1,706236 | 0,00% |
| 2019-03-26 | 1,706246 | +0,19% |
| 2019-03-25 | 1,703063 | -0,60% |
| 2019-03-22 | 1,713286 | -0,08% |
| 2019-03-21 | 1,714700 | -0,05% |
| 2019-03-20 | 1,715542 | +0,07% |
| 2019-03-19 | 1,714401 | +0,32% |
| 2019-03-18 | 1,708931 | +0,02% |
| 2019-03-14 | 1,708585 | +0,29% |
| 2019-03-13 | 1,703646 | +0,13% |
| 2019-03-12 | 1,701434 | +0,13% |
| 2019-03-11 | 1,699200 | +0,11% |
| 2019-03-08 | 1,697381 | -0,56% |
| 2019-03-07 | 1,707019 | -0,42% |
| 2019-03-06 | 1,714177 | +0,14% |
| 2019-03-05 | 1,711756 | -0,05% |
| 2019-03-04 | 1,712572 | -0,23% |
| 2019-03-01 | 1,716531 | -0,01% |
| 2019-02-28 | 1,716622 | +0,09% |
| 2019-02-27 | 1,715008 | +0,02% |
| 2019-02-26 | 1,714623 | +0,09% |
| 2019-02-25 | 1,713062 | +0,00% |
| 2019-02-22 | 1,713033 | -0,19% |
| 2019-02-21 | 1,716219 | +0,00% |
| 2019-02-20 | 1,716153 | +0,31% |
| 2019-02-19 | 1,710898 | +0,06% |
| 2019-02-18 | 1,709885 | +0,22% |
| 2019-02-15 | 1,706068 | -0,13% |
| 2019-02-14 | 1,708221 | -0,05% |
| 2019-02-13 | 1,709150 | +0,36% |
| 2019-02-12 | 1,703092 | +0,06% |
| 2019-02-11 | 1,702011 | -0,12% |
| 2019-02-08 | 1,704128 | -0,46% |
| 2019-02-07 | 1,712023 | -0,11% |
| 2019-02-06 | 1,713823 | +0,03% |
| 2019-02-05 | 1,713359 | +0,06% |
| 2019-02-04 | 1,712267 | +0,02% |
| 2019-02-01 | 1,711897 | -0,16% |
| 2019-01-31 | 1,714695 | +0,31% |
| 2019-01-30 | 1,709471 | +0,15% |
| 2019-01-29 | 1,706891 | -0,14% |
| 2019-01-28 | 1,709279 | +0,52% |
| 2019-01-25 | 1,700416 | -0,24% |
| 2019-01-24 | 1,704517 | +0,11% |
| 2019-01-23 | 1,702650 | -0,28% |
| 2019-01-22 | 1,707453 | -0,02% |
| 2019-01-21 | 1,707824 | -0,15% |
| 2019-01-18 | 1,710339 | 0,00% |
| 2019-01-17 | 1,710379 | +0,47% |
| 2019-01-16 | 1,702422 | -0,01% |
| 2019-01-15 | 1,702558 | -0,23% |
| 2019-01-14 | 1,706566 | -0,10% |
| 2019-01-11 | 1,708345 | -0,09% |
| 2019-01-10 | 1,709865 | +0,19% |
| 2019-01-09 | 1,706700 | +0,14% |
| 2019-01-08 | 1,704309 | +0,14% |
| 2019-01-07 | 1,701971 | +0,18% |
| 2019-01-04 | 1,698854 | +0,25% |
| 2019-01-03 | 1,694686 | -0,07% |
| 2019-01-02 | 1,695872 | +0,18% |
| 2018-12-28 | 1,692802 | +0,24% |
| 2018-12-27 | 1,688810 | -0,15% |
| 2018-12-21 | 1,691391 | -0,09% |
| 2018-12-20 | 1,692944 | -0,19% |
| 2018-12-19 | 1,696218 | +0,01% |
| 2018-12-18 | 1,695984 | -0,06% |
| 2018-12-17 | 1,696921 | -0,16% |
| 2018-12-14 | 1,699582 | -0,01% |
| 2018-12-13 | 1,699687 | +0,25% |
| 2018-12-12 | 1,695429 | +0,06% |
| 2018-12-11 | 1,694345 | -0,23% |
| 2018-12-10 | 1,698194 | -0,09% |
| 2018-12-07 | 1,699699 | -0,56% |
| 2018-12-06 | 1,709290 | +0,05% |
| 2018-12-05 | 1,708395 | -0,46% |
| 2018-12-04 | 1,716207 | +0,39% |
| 2018-12-03 | 1,709532 | -0,03% |
| 2018-11-30 | 1,709973 | -0,30% |
| 2018-11-29 | 1,715116 | +0,47% |
| 2018-11-28 | 1,707133 | +0,03% |
| 2018-11-27 | 1,706702 | +0,26% |
| 2018-11-26 | 1,702216 | -0,23% |
| 2018-11-23 | 1,706217 | -0,01% |
| 2018-11-22 | 1,706316 | +0,22% |
| 2018-11-21 | 1,702651 | -0,30% |
| 2018-11-20 | 1,707815 | -0,22% |
| 2018-11-19 | 1,711546 | -0,08% |
| 2018-11-16 | 1,712925 | +0,03% |
| 2018-11-15 | 1,712374 | +0,04% |
| 2018-11-14 | 1,711689 | +0,20% |
| 2018-11-13 | 1,708330 | -0,29% |
| 2018-11-12 | 1,713289 | -0,29% |
| 2018-11-09 | 1,718348 | -0,03% |
| 2018-11-08 | 1,718925 | +0,20% |
| 2018-11-07 | 1,715522 | -0,07% |
| 2018-11-06 | 1,716756 | +0,22% |
| 2018-11-05 | 1,712957 | +0,17% |
| 2018-10-31 | 1,710096 | +0,06% |
| 2018-10-30 | 1,709139 | +0,08% |
| 2018-10-29 | 1,707782 | -0,21% |
| 2018-10-26 | 1,711295 | +0,14% |
| 2018-10-25 | 1,708872 | -0,61% |
| 2018-10-24 | 1,719290 | +0,20% |
| 2018-10-19 | 1,715922 | -0,18% |
| 2018-10-18 | 1,718971 | -0,20% |
| 2018-10-17 | 1,722463 | +0,09% |
| 2018-10-16 | 1,720906 | -0,01% |
| 2018-10-15 | 1,721037 | -0,07% |
| 2018-10-12 | 1,722185 | -0,28% |
| 2018-10-11 | 1,727082 | -0,25% |
| 2018-10-10 | 1,731490 | +0,08% |
| 2018-10-09 | 1,730168 | -0,22% |
| 2018-10-08 | 1,733993 | -0,07% |
| 2018-10-05 | 1,735213 | 0,00% |
| 2018-10-04 | 1,735267 | +0,04% |
| 2018-10-03 | 1,734501 | -0,05% |
| 2018-10-02 | 1,735376 | -0,06% |
| 2018-10-01 | 1,736474 | -0,09% |
| 2018-09-28 | 1,737952 | +0,08% |
| 2018-09-27 | 1,736487 | -0,04% |
| 2018-09-26 | 1,737264 | +0,17% |
| 2018-09-25 | 1,734367 | +0,03% |
| 2018-09-24 | 1,733800 | -0,16% |
| 2018-09-21 | 1,736496 | +0,17% |
| 2018-09-20 | 1,733620 | -0,02% |
| 2018-09-19 | 1,733953 | +0,08% |
| 2018-09-18 | 1,732509 | +0,10% |
| 2018-09-17 | 1,730713 | -0,10% |
| 2018-09-14 | 1,732490 | +0,08% |
| 2018-09-13 | 1,731184 | +0,06% |
| 2018-09-12 | 1,730137 | -0,06% |
| 2018-09-11 | 1,731253 | +0,18% |
| 2018-09-10 | 1,728073 | -0,18% |
| 2018-09-07 | 1,731203 | -0,27% |
| 2018-09-06 | 1,735817 | -0,05% |
| 2018-09-05 | 1,736671 | +0,03% |
| 2018-09-04 | 1,736133 | +0,10% |
| 2018-09-03 | 1,734316 | -0,15% |
| 2018-08-31 | 1,736886 | -0,08% |
| 2018-08-30 | 1,738344 | +0,20% |
| 2018-08-29 | 1,734788 | -0,04% |
| 2018-08-28 | 1,735547 | +0,16% |
| 2018-08-27 | 1,732710 | +0,10% |
| 2018-08-24 | 1,730947 | -0,01% |
| 2018-08-23 | 1,731186 | -0,04% |
| 2018-08-22 | 1,731906 | +0,14% |
| 2018-08-21 | 1,729507 | -0,09% |
| 2018-08-17 | 1,731010 | +0,20% |
| 2018-08-16 | 1,727597 | -0,31% |
| 2018-08-15 | 1,732892 | +0,05% |
| 2018-08-14 | 1,732010 | -0,11% |
| 2018-08-13 | 1,733985 | -0,09% |
| 2018-08-10 | 1,735615 | -0,11% |
| 2018-08-09 | 1,737538 | -0,09% |
| 2018-08-08 | 1,739049 | +0,11% |
| 2018-08-07 | 1,737200 | -0,04% |
| 2018-08-06 | 1,737850 | +0,02% |
| 2018-08-03 | 1,737507 | -0,12% |
| 2018-08-02 | 1,739554 | +0,15% |
| 2018-08-01 | 1,736961 | -0,05% |
| 2018-07-31 | 1,737891 | -0,04% |
| 2018-07-30 | 1,738584 | +0,01% |
| 2018-07-27 | 1,738456 | +0,11% |
| 2018-07-26 | 1,736484 | -0,18% |
| 2018-07-25 | 1,739569 | +0,13% |
| 2018-07-24 | 1,737308 | 0,00% |
| 2018-07-23 | 1,737370 | +0,05% |
| 2018-07-20 | 1,736434 | +0,08% |
| 2018-07-19 | 1,735021 | +0,20% |
| 2018-07-18 | 1,731571 | -0,14% |
| 2018-07-17 | 1,734001 | -0,19% |
| 2018-07-16 | 1,737284 | +0,03% |
| 2018-07-13 | 1,736779 | +0,18% |
| 2018-07-12 | 1,733690 | -0,27% |
| 2018-07-11 | 1,738447 | +0,23% |
| 2018-07-10 | 1,734449 | +0,04% |
| 2018-07-09 | 1,733720 | -0,01% |
| 2018-07-06 | 1,733840 | -0,10% |
| 2018-07-05 | 1,735594 | -0,02% |
| 2018-07-04 | 1,735874 | -0,03% |
| 2018-07-03 | 1,736340 | +0,04% |
| 2018-07-02 | 1,735683 | +0,22% |
| 2018-06-29 | 1,731788 | -0,03% |
| 2018-06-28 | 1,732390 | +0,13% |
| 2018-06-27 | 1,730162 | +0,04% |
| 2018-06-26 | 1,729437 | -0,30% |
| 2018-06-25 | 1,734645 | -0,10% |
| 2018-06-22 | 1,736330 | -0,03% |
| 2018-06-21 | 1,736846 | +0,04% |
| 2018-06-20 | 1,736219 | -0,10% |
| 2018-06-19 | 1,737871 | -0,24% |
| 2018-06-18 | 1,742130 | +0,07% |
| 2018-06-15 | 1,740874 | +0,17% |
| 2018-06-14 | 1,737913 | -0,05% |
| 2018-06-13 | 1,738842 | -0,04% |
| 2018-06-12 | 1,739550 | +0,33% |
| 2018-06-11 | 1,733884 | +0,05% |
| 2018-06-08 | 1,732965 | -0,06% |
| 2018-06-07 | 1,733986 | +0,17% |
| 2018-06-06 | 1,731013 | -0,10% |
| 2018-06-05 | 1,732780 | +0,15% |
| 2018-06-04 | 1,730136 | +0,31% |
| 2018-06-01 | 1,724865 | -0,19% |
| 2018-05-31 | 1,728142 | +0,05% |
| 2018-05-30 | 1,727293 | -0,14% |
| 2018-05-29 | 1,729680 | -0,13% |
| 2018-05-28 | 1,731999 | -0,08% |
| 2018-05-25 | 1,733343 | -0,06% |
| 2018-05-24 | 1,734334 | -0,21% |
| 2018-05-23 | 1,737911 | -0,01% |
| 2018-05-22 | 1,738020 | -0,07% |
| 2018-05-18 | 1,739251 | +0,11% |
| 2018-05-17 | 1,737265 | +0,03% |
| 2018-05-16 | 1,736809 | +0,13% |
| 2018-05-15 | 1,734492 | +0,08% |
| 2018-05-14 | 1,733145 | +0,10% |
| 2018-05-11 | 1,731497 | +0,05% |
| 2018-05-10 | 1,730709 | +0,02% |
| 2018-05-09 | 1,730340 | +0,02% |
| 2018-05-08 | 1,730048 | +0,06% |
| 2018-05-07 | 1,729005 | +0,10% |
| 2018-05-04 | 1,727252 | -0,18% |
| 2018-05-03 | 1,730292 | +0,20% |
| 2018-05-02 | 1,726868 | +0,05% |
| 2018-04-27 | 1,725961 | +0,03% |
| 2018-04-26 | 1,725364 | -0,02% |
| 2018-04-25 | 1,725741 | +0,04% |
| 2018-04-24 | 1,724993 | +0,19% |
| 2018-04-23 | 1,721767 | +0,09% |
| 2018-04-20 | 1,720283 | +0,11% |
| 2018-04-19 | 1,718327 | +0,06% |
| 2018-04-18 | 1,717363 | +0,08% |
| 2018-04-17 | 1,715999 | -0,11% |
| 2018-04-16 | 1,717878 | +0,03% |
| 2018-04-13 | 1,717339 | +0,24% |
| 2018-04-12 | 1,713210 | -0,27% |
| 2018-04-11 | 1,717864 | -0,17% |
| 2018-04-10 | 1,720730 | -0,05% |
| 2018-04-09 | 1,721670 | -0,07% |
| 2018-04-06 | 1,722948 | +0,44% |
| 2018-04-05 | 1,715446 | -0,17% |
| 2018-04-04 | 1,718450 | -0,01% |
| 2018-04-03 | 1,718611 | +0,26% |
| 2018-03-29 | 1,714141 | +0,03% |
| 2018-03-28 | 1,713652 | +0,19% |
| 2018-03-27 | 1,710410 | -0,24% |
| 2018-03-26 | 1,714606 | -0,18% |
| 2018-03-23 | 1,717658 | -0,34% |
| 2018-03-22 | 1,723548 | +0,05% |
| 2018-03-21 | 1,722634 | +0,11% |
| 2018-03-20 | 1,720705 | -0,13% |
| 2018-03-19 | 1,722864 | 0,00% |
| 2018-03-14 | 1,722922 | -0,20% |
| 2018-03-13 | 1,726447 | +0,09% |
| 2018-03-12 | 1,724869 | +0,00% |
| 2018-03-09 | 1,724852 | +0,13% |
| 2018-03-08 | 1,722623 | -0,08% |
| 2018-03-07 | 1,724085 | +0,08% |
| 2018-03-06 | 1,722757 | -0,03% |
| 2018-03-05 | 1,723285 | -0,44% |
| 2018-03-02 | 1,730949 | -0,10% |
| 2018-03-01 | 1,732747 | +0,08% |
| 2018-02-28 | 1,731393 | +0,12% |
| 2018-02-27 | 1,729248 | +0,05% |
| 2018-02-26 | 1,728357 | -0,15% |
| 2018-02-23 | 1,730887 | -0,04% |
| 2018-02-22 | 1,731519 | +0,04% |
| 2018-02-21 | 1,730839 | +0,24% |
| 2018-02-20 | 1,726752 | +0,14% |
| 2018-02-19 | 1,724420 | +0,08% |
| 2018-02-16 | 1,723051 | -0,27% |
| 2018-02-15 | 1,727748 | -0,05% |
| 2018-02-14 | 1,728641 | -0,17% |
| 2018-02-13 | 1,731571 | +0,08% |
| 2018-02-12 | 1,730128 | -0,26% |
| 2018-02-09 | 1,734624 | +0,06% |
| 2018-02-08 | 1,733567 | +0,48% |
| 2018-02-07 | 1,725352 | -0,57% |
| 2018-02-06 | 1,735230 | +0,07% |
| 2018-02-05 | 1,734077 | -0,04% |
| 2018-02-02 | 1,734720 | -0,13% |
| 2018-02-01 | 1,736901 | -0,03% |
| 2018-01-31 | 1,737443 | -0,06% |
| 2018-01-30 | 1,738558 | +0,06% |
| 2018-01-29 | 1,737539 | +0,18% |
| 2018-01-26 | 1,734365 | -0,18% |
| 2018-01-25 | 1,737515 | -0,26% |
| 2018-01-24 | 1,741973 | +0,10% |
| 2018-01-23 | 1,740190 | +0,18% |
| 2018-01-22 | 1,737006 | +0,06% |
| 2018-01-19 | 1,735904 | +0,06% |
| 2018-01-18 | 1,734796 | -0,04% |
| 2018-01-17 | 1,735452 | -0,06% |
| 2018-01-16 | 1,736498 | -0,15% |
| 2018-01-15 | 1,739033 | -0,19% |
| 2018-01-12 | 1,742395 | -0,04% |
| 2018-01-11 | 1,743097 | -0,10% |
| 2018-01-10 | 1,744802 | +0,15% |
| 2018-01-09 | 1,742159 | +0,13% |
| 2018-01-08 | 1,739917 | +0,12% |
| 2018-01-05 | 1,737747 | +0,15% |
| 2018-01-04 | 1,735224 | +0,08% |
| 2018-01-03 | 1,733920 | -0,12% |
| 2018-01-02 | 1,735935 | -0,14% |
| 2017-12-29 | 1,738379 | -0,14% |
| 2017-12-28 | 1,740860 | -0,18% |
| 2017-12-27 | 1,743953 | -0,05% |
| 2017-12-22 | 1,744866 | -0,04% |
| 2017-12-21 | 1,745504 | -0,09% |
| 2017-12-20 | 1,747061 | +0,05% |
| 2017-12-19 | 1,746130 | +0,10% |
| 2017-12-18 | 1,744453 | +0,01% |
| 2017-12-15 | 1,744351 | -0,13% |
| 2017-12-14 | 1,746645 | -0,07% |
| 2017-12-13 | 1,747836 | +0,13% |
| 2017-12-12 | 1,745484 | -0,19% |
| 2017-12-11 | 1,748823 | +0,13% |
| 2017-12-08 | 1,746525 | +0,23% |
| 2017-12-07 | 1,742451 | -0,05% |
| 2017-12-06 | 1,743242 | +0,06% |
| 2017-12-05 | 1,742231 | +0,24% |
| 2017-12-04 | 1,738138 | -0,34% |
| 2017-12-01 | 1,744039 | +0,13% |
| 2017-11-30 | 1,741728 | +0,07% |
| 2017-11-29 | 1,740523 | +0,06% |
| 2017-11-28 | 1,739430 | -0,18% |
| 2017-11-27 | 1,742564 | -0,02% |
| 2017-11-24 | 1,742832 | +0,02% |
| 2017-11-23 | 1,742570 | -0,01% |
| 2017-11-22 | 1,742694 | +0,02% |
| 2017-11-21 | 1,742267 | +0,14% |
| 2017-11-20 | 1,739756 | -0,10% |
| 2017-11-17 | 1,741443 | +0,17% |
| 2017-11-16 | 1,738539 | -0,23% |
| 2017-11-15 | 1,742585 | -0,19% |
| 2017-11-14 | 1,745929 | -0,15% |
| 2017-11-13 | 1,748499 | -0,07% |
| 2017-11-10 | 1,749772 | +0,07% |
| 2017-11-09 | 1,748552 | -0,09% |
| 2017-11-08 | 1,750095 | -0,03% |
| 2017-11-07 | 1,750668 | -0,07% |
| 2017-11-06 | 1,751847 | -0,02% |
| 2017-11-03 | 1,752115 | -0,05% |
| 2017-11-02 | 1,752913 | +0,05% |
| 2017-10-31 | 1,752104 | -0,05% |
| 2017-10-30 | 1,753046 | -0,02% |
| 2017-10-27 | 1,753393 | +0,08% |
| 2017-10-26 | 1,752042 | -0,02% |
| 2017-10-25 | 1,752354 | +0,09% |
| 2017-10-24 | 1,750749 | +0,13% |
| 2017-10-20 | 1,748561 | -0,12% |
| 2017-10-19 | 1,750702 | +0,07% |
| 2017-10-18 | 1,749394 | +0,03% |
| 2017-10-17 | 1,748829 | +0,07% |
| 2017-10-16 | 1,747653 | -0,04% |
| 2017-10-13 | 1,748282 | +0,02% |
| 2017-10-12 | 1,747963 | +0,06% |
| 2017-10-11 | 1,746864 | -0,08% |
| 2017-10-10 | 1,748277 | -0,17% |
| 2017-10-09 | 1,751339 | -0,04% |
| 2017-10-06 | 1,751991 | +0,04% |
| 2017-10-05 | 1,751241 | -0,02% |
| 2017-10-04 | 1,751641 | +0,03% |
| 2017-10-03 | 1,751116 | +0,08% |
| 2017-10-02 | 1,749703 | +0,14% |
| 2017-09-29 | 1,747206 | -0,12% |
| 2017-09-28 | 1,749304 | +0,13% |
| 2017-09-27 | 1,747041 | +0,01% |
| 2017-09-26 | 1,746874 | -0,05% |
| 2017-09-25 | 1,747688 | +0,05% |
| 2017-09-22 | 1,746740 | +0,12% |
| 2017-09-21 | 1,744631 | 0,00% |
| 2017-09-20 | 1,744642 | -0,12% |
| 2017-09-19 | 1,746685 | -0,01% |
| 2017-09-18 | 1,746797 | +0,05% |
| 2017-09-15 | 1,745976 | +0,19% |
| 2017-09-14 | 1,742746 | +0,04% |
| 2017-09-13 | 1,742102 | +0,10% |
| 2017-09-12 | 1,740355 | +0,25% |
| 2017-09-11 | 1,736062 | -0,19% |
| 2017-09-08 | 1,739377 | +0,08% |
| 2017-09-07 | 1,737915 | +0,03% |
| 2017-09-06 | 1,737351 | +0,16% |
| 2017-09-05 | 1,734534 | -0,02% |
| 2017-09-04 | 1,734869 | +0,04% |
| 2017-09-01 | 1,734136 | +0,31% |
| 2017-08-31 | 1,728790 | +0,27% |
| 2017-08-30 | 1,724181 | -0,22% |
| 2017-08-29 | 1,727946 | -0,04% |
| 2017-08-28 | 1,728599 | +0,11% |
| 2017-08-25 | 1,726663 | +0,00% |
| 2017-08-24 | 1,726579 | -0,08% |
| 2017-08-23 | 1,728018 | +0,14% |
| 2017-08-22 | 1,725568 | -0,05% |
| 2017-08-21 | 1,726480 | -0,13% |
| 2017-08-18 | 1,728728 | +0,08% |
| 2017-08-17 | 1,727394 | +0,08% |
| 2017-08-16 | 1,726059 | +0,03% |
| 2017-08-15 | 1,725486 | -0,02% |
| 2017-08-14 | 1,725892 | -0,10% |
| 2017-08-11 | 1,727706 | +0,08% |
| 2017-08-10 | 1,726390 | +0,08% |
| 2017-08-09 | 1,724990 | +0,03% |
| 2017-08-08 | 1,724440 | +0,13% |
| 2017-08-07 | 1,722143 | +0,09% |
| 2017-08-04 | 1,720588 | +0,04% |
| 2017-08-03 | 1,719882 | -0,07% |
| 2017-08-02 | 1,721147 | -0,07% |
| 2017-08-01 | 1,722380 | -0,14% |
| 2017-07-31 | 1,724760 | +0,03% |
| 2017-07-28 | 1,724299 | -0,02% |
| 2017-07-27 | 1,724657 | +0,13% |
| 2017-07-26 | 1,722440 | +0,02% |
| 2017-07-25 | 1,722057 | -0,09% |
| 2017-07-24 | 1,723670 | -0,28% |
| 2017-07-21 | 1,728560 | +0,02% |
| 2017-07-20 | 1,728168 | +0,04% |
| 2017-07-19 | 1,727549 | -0,13% |
| 2017-07-18 | 1,729744 | +0,01% |
| 2017-07-17 | 1,729498 | +0,01% |
| 2017-07-14 | 1,729257 | +0,20% |
| 2017-07-13 | 1,725778 | +0,10% |
| 2017-07-12 | 1,724016 | -0,04% |
| 2017-07-11 | 1,724710 | +0,10% |
| 2017-07-10 | 1,722968 | -0,22% |
| 2017-07-07 | 1,726770 | +0,03% |
| 2017-07-06 | 1,726245 | -0,11% |
| 2017-07-05 | 1,728218 | -0,04% |
| 2017-07-04 | 1,728901 | +0,06% |
| 2017-07-03 | 1,727896 | -0,09% |
| 2017-06-30 | 1,729369 | -0,20% |
| 2017-06-29 | 1,732861 | -0,25% |
| 2017-06-28 | 1,737120 | -0,02% |
| 2017-06-27 | 1,737442 | +0,03% |
| 2017-06-26 | 1,736894 | +0,04% |
| 2017-06-23 | 1,736168 | -0,03% |
| 2017-06-22 | 1,736634 | +0,06% |
| 2017-06-21 | 1,735640 | -0,09% |
| 2017-06-20 | 1,737263 | +0,04% |
| 2017-06-19 | 1,736574 | +0,04% |
| 2017-06-16 | 1,735889 | -0,05% |
| 2017-06-15 | 1,736821 | -0,09% |
| 2017-06-14 | 1,738324 | +0,04% |
| 2017-06-13 | 1,737708 | -0,08% |
| 2017-06-12 | 1,739176 | +0,12% |
| 2017-06-09 | 1,737167 | -0,01% |
| 2017-06-08 | 1,737298 | +0,11% |
| 2017-06-07 | 1,735428 | -0,05% |
| 2017-06-06 | 1,736239 | +0,08% |
| 2017-06-02 | 1,734809 | -0,02% |
| 2017-06-01 | 1,735083 | -0,01% |
| 2017-05-31 | 1,735305 | +0,02% |
| 2017-05-30 | 1,734934 | +0,03% |
| 2017-05-29 | 1,734412 | -0,09% |
| 2017-05-26 | 1,736010 | -0,17% |
| 2017-05-25 | 1,739039 | +0,12% |
| 2017-05-24 | 1,736899 | -0,02% |
| 2017-05-23 | 1,737199 | +0,10% |
| 2017-05-22 | 1,735455 | +0,10% |
| 2017-05-19 | 1,733699 | -0,26% |
| 2017-05-18 | 1,738287 | -0,24% |
| 2017-05-17 | 1,742470 | -0,13% |
| 2017-05-16 | 1,744712 | +0,08% |
| 2017-05-15 | 1,743254 | -0,04% |
| 2017-05-12 | 1,744022 | +0,05% |
| 2017-05-11 | 1,743190 | +0,02% |
| 2017-05-10 | 1,742928 | +0,09% |
| 2017-05-09 | 1,741439 | +0,06% |
| 2017-05-08 | 1,740336 | +0,03% |
| 2017-05-05 | 1,739867 | +0,09% |
| 2017-05-04 | 1,738285 | -0,03% |
| 2017-05-03 | 1,738737 | +0,05% |
| 2017-05-02 | 1,737806 | -0,01% |
| 2017-04-28 | 1,737984 | -0,05% |
| 2017-04-27 | 1,738776 | -0,06% |
| 2017-04-26 | 1,739809 | +0,05% |
| 2017-04-25 | 1,738978 | +0,16% |
| 2017-04-24 | 1,736184 | +0,09% |
| 2017-04-21 | 1,734637 | +0,08% |
| 2017-04-20 | 1,733209 | +0,06% |
| 2017-04-19 | 1,732124 | -0,05% |
| 2017-04-18 | 1,732915 | -0,01% |
| 2017-04-13 | 1,733094 | +0,05% |
| 2017-04-12 | 1,732290 | -0,02% |
| 2017-04-11 | 1,732717 | +0,02% |
| 2017-04-10 | 1,732284 | -0,02% |
| 2017-04-07 | 1,732695 | -0,02% |
| 2017-04-06 | 1,732992 | +0,15% |
| 2017-04-05 | 1,730401 | -0,03% |
| 2017-04-04 | 1,730909 | +0,00% |
| 2017-04-03 | 1,730832 | -0,02% |
| 2017-03-31 | 1,731092 | +0,11% |
| 2017-03-30 | 1,729119 | +0,07% |
| 2017-03-29 | 1,727925 | +0,03% |
| 2017-03-28 | 1,727375 | +0,03% |
| 2017-03-27 | 1,726801 | +0,03% |
| 2017-03-24 | 1,726245 | +0,14% |
| 2017-03-23 | 1,723784 | -0,08% |
| 2017-03-22 | 1,725140 | +0,06% |
| 2017-03-21 | 1,724044 | -0,06% |
| 2017-03-20 | 1,725126 | +0,04% |
| 2017-03-17 | 1,724445 | +0,10% |
| 2017-03-16 | 1,722669 | -0,01% |
| 2017-03-14 | 1,722835 | -0,04% |
| 2017-03-13 | 1,723496 | +0,08% |
| 2017-03-10 | 1,722179 | -0,16% |
| 2017-03-09 | 1,724958 | -0,12% |
| 2017-03-08 | 1,727076 | -0,13% |
| 2017-03-07 | 1,729313 | -0,06% |
| 2017-03-06 | 1,730322 | +0,04% |
| 2017-03-03 | 1,729629 | -0,15% |
| 2017-03-02 | 1,732235 | +0,10% |
| 2017-03-01 | 1,730503 | -0,23% |
| 2017-02-28 | 1,734406 | +0,02% |
| 2017-02-27 | 1,734016 | -0,05% |
| 2017-02-24 | 1,734842 | +0,09% |
| 2017-02-23 | 1,733251 | +0,01% |
| 2017-02-22 | 1,733027 | +0,05% |
| 2017-02-21 | 1,732100 | +0,10% |
| 2017-02-20 | 1,730335 | -0,09% |
| 2017-02-17 | 1,731821 | -0,05% |
| 2017-02-16 | 1,732674 | +0,09% |
| 2017-02-15 | 1,731160 | +0,08% |
| 2017-02-14 | 1,729856 | -0,01% |
| 2017-02-13 | 1,729997 | +0,06% |
| 2017-02-10 | 1,729019 | -0,01% |
| 2017-02-09 | 1,729169 | -0,01% |
| 2017-02-08 | 1,729361 | +0,03% |
| 2017-02-07 | 1,728891 | +0,09% |
| 2017-02-06 | 1,727390 | +0,18% |
| 2017-02-03 | 1,724275 | +0,01% |
| 2017-02-02 | 1,724175 | -0,03% |
| 2017-02-01 | 1,724679 | +0,03% |
| 2017-01-31 | 1,724201 | -0,10% |
| 2017-01-30 | 1,725999 | -0,02% |
| 2017-01-27 | 1,726382 | -0,02% |
| 2017-01-26 | 1,726776 | -0,01% |
| 2017-01-25 | 1,726915 | +0,05% |
| 2017-01-24 | 1,726077 | +0,05% |
| 2017-01-23 | 1,725162 | +0,02% |
| 2017-01-20 | 1,724751 | -0,15% |
| 2017-01-19 | 1,727348 | -0,03% |
| 2017-01-18 | 1,727931 | +0,07% |
| 2017-01-17 | 1,726774 | 0,00% |
| 2017-01-16 | 1,726798 | -0,03% |
| 2017-01-13 | 1,727301 | +0,01% |
| 2017-01-12 | 1,727141 | -0,01% |
| 2017-01-11 | 1,727347 | +0,06% |
| 2017-01-10 | 1,726391 | +0,01% |
| 2017-01-09 | 1,726284 | +0,01% |
| 2017-01-06 | 1,726172 | +0,03% |
| 2017-01-05 | 1,725684 | +0,13% |
| 2017-01-04 | 1,723397 | +0,10% |
| 2017-01-03 | 1,721604 | -0,04% |
| 2017-01-02 | 1,722336 | +0,04% |
| 2016-12-30 | 1,721600 | 0,00% |
| 2016-12-29 | 1,721663 | -0,03% |
| 2016-12-28 | 1,722096 | -0,02% |
| 2016-12-27 | 1,722386 | 0,00% |
| 2016-12-23 | 1,722417 | 0,00% |
| 2016-12-22 | 1,722461 | +0,10% |
| 2016-12-21 | 1,720689 | -0,01% |
| 2016-12-20 | 1,720816 | +0,01% |
| 2016-12-19 | 1,720565 | +0,06% |
| 2016-12-16 | 1,719496 | -0,10% |
| 2016-12-15 | 1,721158 | -0,01% |
| 2016-12-14 | 1,721314 | +0,10% |
| 2016-12-13 | 1,719576 | -0,02% |
| 2016-12-12 | 1,719838 | -0,01% |
| 2016-12-09 | 1,719941 | +0,11% |
| 2016-12-08 | 1,718000 | +0,02% |
| 2016-12-07 | 1,717664 | +0,08% |
| 2016-12-06 | 1,716291 | -0,08% |
| 2016-12-05 | 1,717630 | -0,04% |
| 2016-12-02 | 1,718303 | +0,02% |
| 2016-12-01 | 1,717946 | +0,04% |
| 2016-11-30 | 1,717218 | -0,02% |
| 2016-11-29 | 1,717495 | +0,01% |
| 2016-11-28 | 1,717289 | +0,01% |
| 2016-11-25 | 1,717126 | +0,05% |
| 2016-11-24 | 1,716282 | +0,02% |
| 2016-11-23 | 1,715946 | 0,00% |
| 2016-11-22 | 1,716026 | +0,04% |
| 2016-11-21 | 1,715347 | -0,07% |
| 2016-11-18 | 1,716557 | 0,00% |
| 2016-11-17 | 1,716582 | -0,01% |
| 2016-11-16 | 1,716761 | +0,27% |
| 2016-11-15 | 1,712106 | -0,77% |
| 2016-11-14 | 1,725359 | -0,26% |
| 2016-11-11 | 1,729902 | -0,60% |
| 2016-11-10 | 1,740362 | -0,43% |
| 2016-11-09 | 1,747914 | -0,05% |
| 2016-11-08 | 1,748742 | -0,15% |
| 2016-11-07 | 1,751363 | +0,00% |
| 2016-11-04 | 1,751331 | +0,02% |
| 2016-11-03 | 1,751048 | +0,09% |
| 2016-11-02 | 1,749403 | +0,07% |
| 2016-10-28 | 1,748113 | 0,00% |
| 2016-10-27 | 1,748144 | +0,01% |
| 2016-10-26 | 1,748022 | +0,12% |
| 2016-10-25 | 1,745871 | +0,01% |
| 2016-10-24 | 1,745778 | +0,13% |
| 2016-10-21 | 1,743582 | -0,02% |
| 2016-10-20 | 1,743927 | +0,14% |
| 2016-10-19 | 1,741525 | +0,08% |
| 2016-10-18 | 1,740153 | -0,12% |
| 2016-10-17 | 1,742302 | +0,20% |
| 2016-10-14 | 1,738831 | -0,04% |
| 2016-10-13 | 1,739498 | +0,06% |
| 2016-10-12 | 1,738502 | -0,15% |
| 2016-10-11 | 1,741112 | +0,06% |
| 2016-10-10 | 1,740079 | -0,01% |
| 2016-10-07 | 1,740263 | -0,13% |
| 2016-10-06 | 1,742594 | -0,03% |
| 2016-10-05 | 1,743089 | -0,23% |
| 2016-10-04 | 1,747166 | -0,06% |
| 2016-10-03 | 1,748281 | -0,08% |
| 2016-09-30 | 1,749625 | +0,10% |
| 2016-09-29 | 1,747828 | -0,09% |
| 2016-09-28 | 1,749374 | -0,10% |
| 2016-09-27 | 1,751085 | -0,06% |
| 2016-09-26 | 1,752061 | -0,02% |
| 2016-09-23 | 1,752461 | -0,20% |
| 2016-09-22 | 1,755903 | +0,18% |
| 2016-09-21 | 1,752830 | -0,08% |
| 2016-09-20 | 1,754291 | +0,34% |
| 2016-09-19 | 1,748285 | +0,07% |
| 2016-09-16 | 1,747145 | +0,01% |
| 2016-09-15 | 1,746952 | -0,02% |
| 2016-09-14 | 1,747333 | -0,09% |
| 2016-09-13 | 1,748919 | +0,02% |
| 2016-09-12 | 1,748548 | -0,01% |
| 2016-09-09 | 1,748712 | -0,03% |
| 2016-09-08 | 1,749291 | +0,03% |
| 2016-09-07 | 1,748768 | +0,23% |
| 2016-09-06 | 1,744794 | -0,05% |
| 2016-09-05 | 1,745661 | +0,03% |
| 2016-09-02 | 1,745215 | +0,04% |
| 2016-09-01 | 1,744533 | +0,05% |
| 2016-08-31 | 1,743706 | -0,08% |
| 2016-08-30 | 1,745022 | +0,14% |
| 2016-08-29 | 1,742640 | -0,05% |
| 2016-08-26 | 1,743492 | -0,05% |
| 2016-08-25 | 1,744416 | -0,08% |
| 2016-08-24 | 1,745779 | +0,01% |
| 2016-08-23 | 1,745665 | -0,08% |
| 2016-08-22 | 1,747049 | +0,02% |
| 2016-08-19 | 1,746626 | +0,00% |
| 2016-08-18 | 1,746542 | -0,05% |
| 2016-08-17 | 1,747387 | +0,08% |
| 2016-08-16 | 1,746066 | +0,05% |
| 2016-08-15 | 1,745141 | +0,06% |
| 2016-08-12 | 1,744039 | -0,09% |
| 2016-08-11 | 1,745614 | +0,09% |
| 2016-08-10 | 1,744068 | +0,14% |
| 2016-08-09 | 1,741625 | -0,01% |
| 2016-08-08 | 1,741871 | -0,09% |
| 2016-08-05 | 1,743413 | -0,02% |
| 2016-08-04 | 1,743847 | -0,07% |
| 2016-08-03 | 1,745082 | +0,12% |
| 2016-08-02 | 1,743074 | -0,02% |
| 2016-08-01 | 1,743422 | +0,13% |
| 2016-07-29 | 1,741156 | +0,01% |
| 2016-07-28 | 1,741009 | -0,01% |
| 2016-07-27 | 1,741160 | +0,07% |
| 2016-07-26 | 1,739939 | -0,07% |
| 2016-07-25 | 1,741200 | -0,12% |
| 2016-07-22 | 1,743364 | +0,08% |
| 2016-07-21 | 1,742050 | -0,08% |
| 2016-07-20 | 1,743466 | +0,02% |
| 2016-07-19 | 1,743073 | -0,05% |
| 2016-07-18 | 1,743943 | 0,00% |
| 2016-07-15 | 1,743979 | -0,01% |
| 2016-07-14 | 1,744153 | +0,03% |
| 2016-07-13 | 1,743562 | -0,06% |
| 2016-07-12 | 1,744549 | +0,06% |
| 2016-07-11 | 1,743445 | +0,04% |
| 2016-07-08 | 1,742689 | -0,01% |
| 2016-07-07 | 1,742879 | +0,13% |
| 2016-07-06 | 1,740690 | +0,13% |
| 2016-07-05 | 1,738352 | +0,00% |
| 2016-07-04 | 1,738286 | +0,31% |
| 2016-07-01 | 1,732983 | +0,02% |
| 2016-06-30 | 1,732673 | +0,10% |
| 2016-06-29 | 1,730949 | +0,12% |
| 2016-06-28 | 1,728948 | -0,05% |
| 2016-06-27 | 1,729866 | +0,19% |
| 2016-06-24 | 1,726572 | -0,07% |
| 2016-06-23 | 1,727854 | +0,18% |
| 2016-06-22 | 1,724806 | -0,14% |
| 2016-06-21 | 1,727148 | -0,11% |
| 2016-06-20 | 1,729052 | +0,10% |
| 2016-06-17 | 1,727288 | +0,02% |
| 2016-06-16 | 1,726891 | +0,10% |
| 2016-06-15 | 1,725125 | -0,19% |
| 2016-06-14 | 1,728485 | +0,06% |
| 2016-06-13 | 1,727509 | +0,08% |
| 2016-06-10 | 1,726189 | +0,12% |
| 2016-06-09 | 1,724081 | +0,16% |
| 2016-06-08 | 1,721389 | +0,01% |
| 2016-06-07 | 1,721222 | -0,16% |
| 2016-06-06 | 1,724018 | +0,30% |
| 2016-06-03 | 1,718809 | -0,02% |
| 2016-06-02 | 1,719123 | -0,06% |
| 2016-06-01 | 1,720162 | -0,02% |
| 2016-05-31 | 1,720471 | +0,08% |
| 2016-05-30 | 1,719109 | -0,05% |
| 2016-05-27 | 1,719974 | -0,04% |
| 2016-05-26 | 1,720674 | -0,09% |
| 2016-05-25 | 1,722215 | -0,09% |
| 2016-05-24 | 1,723811 | +0,10% |
| 2016-05-23 | 1,722040 | +0,04% |
| 2016-05-20 | 1,721366 | -0,11% |
| 2016-05-19 | 1,723335 | -0,03% |
| 2016-05-18 | 1,723893 | -0,05% |
| 2016-05-17 | 1,724783 | +0,09% |
| 2016-05-13 | 1,723302 | -0,05% |
| 2016-05-12 | 1,724227 | +0,07% |
| 2016-05-11 | 1,723074 | +0,02% |
| 2016-05-10 | 1,722683 | +0,05% |
| 2016-05-09 | 1,721900 | +0,10% |
| 2016-05-06 | 1,720246 | +0,07% |
| 2016-05-05 | 1,719100 | +0,05% |
| 2016-05-04 | 1,718320 | -0,10% |
| 2016-05-03 | 1,720046 | -0,13% |
| 2016-05-02 | 1,722249 | +0,08% |
| 2016-04-29 | 1,720899 | -0,06% |
| 2016-04-28 | 1,721927 | -0,07% |
| 2016-04-27 | 1,723145 | -0,05% |
| 2016-04-26 | 1,724032 | +0,04% |
| 2016-04-25 | 1,723260 | -0,10% |
| 2016-04-22 | 1,724980 | +0,05% |
| 2016-04-21 | 1,724100 | -0,08% |
| 2016-04-20 | 1,725441 | +0,06% |
| 2016-04-19 | 1,724423 | -0,05% |
| 2016-04-18 | 1,725286 | +0,07% |
| 2016-04-15 | 1,724015 | -0,03% |
| 2016-04-14 | 1,724606 | +0,12% |
| 2016-04-13 | 1,722575 | 0,00% |
| 2016-04-12 | 1,722581 | +0,11% |
| 2016-04-11 | 1,720727 | +0,01% |
| 2016-04-08 | 1,720491 | +0,03% |
| 2016-04-07 | 1,719985 | -0,07% |
| 2016-04-06 | 1,721224 | -0,02% |
| 2016-04-05 | 1,721631 | +0,02% |
| 2016-04-04 | 1,721311 | -0,11% |
| 2016-04-01 | 1,723165 | 0,00% |
| 2016-03-31 | 1,723251 | -0,07% |
| 2016-03-30 | 1,724381 | +0,09% |
| 2016-03-29 | 1,722814 | +0,05% |
| 2016-03-25 | 1,721968 | -0,01% |
| 2016-03-24 | 1,722104 | +0,19% |
| 2016-03-23 | 1,718862 | +0,08% |
| 2016-03-22 | 1,717482 | +0,07% |
| 2016-03-21 | 1,716301 | -0,02% |
| 2016-03-18 | 1,716624 | +0,05% |
| 2016-03-17 | 1,715820 | +0,09% |
| 2016-03-16 | 1,714232 | -0,14% |
| 2016-03-11 | 1,716550 | +0,17% |
| 2016-03-10 | 1,713689 | -0,02% |
| 2016-03-09 | 1,713948 | -0,02% |
| 2016-03-08 | 1,714319 | +0,01% |
| 2016-03-07 | 1,714184 | +0,00% |
| 2016-03-04 | 1,714129 | -0,04% |
| 2016-03-03 | 1,714877 | +0,03% |
| 2016-03-02 | 1,714347 | +0,02% |
| 2016-03-01 | 1,714022 | +0,06% |
| 2016-02-29 | 1,712955 | +0,01% |
| 2016-02-26 | 1,712733 | +0,01% |
| 2016-02-25 | 1,712537 | +0,30% |
| 2016-02-24 | 1,707486 | +0,05% |
| 2016-02-23 | 1,706550 | -0,04% |
| 2016-02-22 | 1,707273 | +0,00% |
| 2016-02-19 | 1,707238 | +0,01% |
| 2016-02-18 | 1,707123 | +0,04% |
| 2016-02-17 | 1,706367 | +0,14% |
| 2016-02-16 | 1,703909 | +0,04% |
| 2016-02-15 | 1,703220 | -0,07% |
| 2016-02-12 | 1,704375 | -0,05% |
| 2016-02-11 | 1,705223 | -0,05% |
| 2016-02-10 | 1,706091 | 0,00% |
| 2016-02-09 | 1,706137 | -0,02% |
| 2016-02-08 | 1,706557 | -0,09% |
| 2016-02-05 | 1,708090 | -0,19% |
| 2016-02-04 | 1,711393 | -0,04% |
| 2016-02-03 | 1,711997 | -0,05% |
| 2016-02-02 | 1,712834 | +0,08% |
| 2016-02-01 | 1,711537 | +0,22% |
| 2016-01-29 | 1,707778 | +0,01% |
| 2016-01-28 | 1,707592 | +0,10% |
| 2016-01-27 | 1,705890 | -0,03% |
| 2016-01-26 | 1,706415 | +0,05% |
| 2016-01-25 | 1,705583 | +0,09% |
| 2016-01-22 | 1,704124 | -0,06% |
| 2016-01-21 | 1,705109 | +0,04% |
| 2016-01-20 | 1,704473 | -0,02% |
| 2016-01-19 | 1,704801 | -0,06% |
| 2016-01-18 | 1,705742 | -0,04% |
| 2016-01-15 | 1,706476 | -0,07% |
| 2016-01-14 | 1,707586 | +0,06% |
| 2016-01-13 | 1,706510 | +0,21% |
| 2016-01-12 | 1,702957 | -0,02% |
| 2016-01-11 | 1,703308 | -0,12% |
| 2016-01-08 | 1,705307 | +0,01% |
| 2016-01-07 | 1,705180 | +0,02% |
| 2016-01-06 | 1,704843 | +0,10% |
| 2016-01-05 | 1,703187 | +0,05% |
| 2016-01-04 | 1,702260 | +0,04% |
| 2015-12-31 | 1,701623 | -0,04% |
| 2015-12-30 | 1,702370 | +0,00% |
| 2015-12-29 | 1,702364 | -0,02% |
| 2015-12-28 | 1,702784 | +0,03% |
| 2015-12-23 | 1,702241 | +0,01% |
| 2015-12-22 | 1,702045 | +0,05% |
| 2015-12-21 | 1,701110 | +0,11% |
| 2015-12-18 | 1,699168 | +0,09% |
| 2015-12-17 | 1,697667 | +0,03% |
| 2015-12-16 | 1,697129 | -0,09% |
| 2015-12-15 | 1,698594 | -0,15% |
| 2015-12-14 | 1,701229 | +0,00% |
| 2015-12-12 | 1,701204 | -0,05% |
| 2015-12-11 | 1,702039 | -0,08% |
| 2015-12-10 | 1,703471 | +0,06% |
| 2015-12-09 | 1,702369 | +0,01% |
| 2015-12-08 | 1,702180 | -0,04% |
| 2015-12-07 | 1,702900 | -0,22% |
| 2015-12-04 | 1,706662 | +0,11% |
| 2015-12-03 | 1,704772 | -0,07% |
| 2015-12-02 | 1,705898 | -0,01% |
| 2015-12-01 | 1,706121 | +0,01% |
| 2015-11-30 | 1,705947 | +0,01% |
| 2015-11-27 | 1,705838 | -0,01% |
| 2015-11-26 | 1,705955 | +0,02% |
| 2015-11-25 | 1,705664 | -0,02% |
| 2015-11-24 | 1,705921 | +0,08% |
| 2015-11-23 | 1,704639 | +0,04% |
| 2015-11-20 | 1,704022 | -0,01% |
| 2015-11-19 | 1,704121 | -0,05% |
| 2015-11-18 | 1,704990 | +0,04% |
| 2015-11-17 | 1,704285 | +0,06% |
| 2015-11-16 | 1,703257 | +0,01% |
| 2015-11-13 | 1,703047 | +0,02% |
| 2015-11-12 | 1,702713 | -0,07% |
| 2015-11-11 | 1,703960 | -0,09% |
| 2015-11-10 | 1,705577 | -0,09% |
| 2015-11-09 | 1,707196 | -0,06% |
| 2015-11-06 | 1,708178 | -0,01% |
| 2015-11-05 | 1,708362 | +0,07% |
| 2015-11-04 | 1,707118 | +0,05% |
| 2015-11-03 | 1,706254 | +0,05% |
| 2015-11-02 | 1,705386 | -0,10% |
| 2015-10-30 | 1,707046 | -0,10% |
| 2015-10-29 | 1,708739 | +0,05% |
| 2015-10-28 | 1,707858 | +0,02% |
| 2015-10-27 | 1,707492 | +0,20% |
| 2015-10-26 | 1,704135 | +0,14% |
| 2015-10-22 | 1,701785 | +0,10% |
| 2015-10-21 | 1,700133 | +0,01% |
| 2015-10-20 | 1,700016 | +0,00% |
| 2015-10-19 | 1,699961 | -0,01% |
| 2015-10-16 | 1,700130 | -0,13% |
| 2015-10-15 | 1,702364 | -0,03% |
| 2015-10-14 | 1,702804 | -0,03% |
| 2015-10-13 | 1,703280 | -0,13% |
| 2015-10-12 | 1,705558 | -0,09% |
| 2015-10-09 | 1,707022 | +0,02% |
| 2015-10-08 | 1,706653 | -0,05% |
| 2015-10-07 | 1,707429 | +0,11% |
| 2015-10-06 | 1,705633 | -0,09% |
| 2015-10-05 | 1,707124 | -0,01% |
| 2015-10-02 | 1,707243 | +0,06% |
| 2015-10-01 | 1,706253 | -0,02% |
| 2015-09-30 | 1,706585 | -0,07% |
| 2015-09-29 | 1,707850 | +0,02% |
| 2015-09-28 | 1,707505 | +0,10% |
| 2015-09-25 | 1,705789 | +0,08% |
| 2015-09-24 | 1,704466 | +0,16% |
| 2015-09-23 | 1,701718 | +0,08% |
| 2015-09-22 | 1,700381 | +0,19% |
| 2015-09-21 | 1,697115 | -0,07% |
| 2015-09-18 | 1,698282 | -0,01% |
| 2015-09-17 | 1,698476 | -0,05% |
| 2015-09-16 | 1,699339 | -0,01% |
| 2015-09-15 | 1,699483 | -0,06% |
| 2015-09-14 | 1,700478 | +0,04% |
| 2015-09-11 | 1,699725 | +0,04% |
| 2015-09-10 | 1,699084 | -0,09% |
| 2015-09-09 | 1,700642 | +0,03% |
| 2015-09-08 | 1,700161 | +0,05% |
| 2015-09-07 | 1,699291 | 0,00% |
| 2015-09-04 | 1,699337 | +0,01% |
| 2015-09-03 | 1,699105 | -0,03% |
| 2015-09-02 | 1,699595 | -0,04% |
| 2015-09-01 | 1,700291 | +0,01% |
| 2015-08-31 | 1,700184 | +0,09% |
| 2015-08-28 | 1,698643 | +0,10% |
| 2015-08-27 | 1,697001 | +0,01% |
| 2015-08-26 | 1,696821 | -0,02% |
| 2015-08-25 | 1,697145 | -0,11% |
| 2015-08-24 | 1,699014 | +0,03% |
| 2015-08-19 | 1,698571 | -0,11% |
| 2015-08-18 | 1,700380 | +0,05% |
| 2015-08-17 | 1,699460 | -0,04% |
| 2015-08-14 | 1,700115 | -0,04% |
| 2015-08-13 | 1,700877 | +0,04% |
| 2015-08-12 | 1,700203 | +0,11% |
| 2015-08-11 | 1,698326 | +0,01% |
| 2015-08-10 | 1,698113 | +0,01% |
| 2015-08-08 | 1,697980 | -0,01% |
| 2015-08-07 | 1,698160 | +0,06% |
| 2015-08-06 | 1,697067 | +0,04% |
| 2015-08-05 | 1,696336 | +0,05% |
| 2015-08-04 | 1,695496 | -0,06% |
| 2015-08-03 | 1,696502 | +0,05% |
| 2015-07-31 | 1,695584 | -0,04% |
| 2015-07-30 | 1,696203 | -0,09% |
| 2015-07-29 | 1,697672 | -0,15% |
| 2015-07-28 | 1,700258 | +0,08% |
| 2015-07-27 | 1,698959 | -0,01% |
| 2015-07-24 | 1,699077 | +0,17% |
| 2015-07-23 | 1,696241 | +0,02% |
| 2015-07-22 | 1,695971 | -0,03% |
| 2015-07-21 | 1,696420 | +0,00% |
| 2015-07-20 | 1,696342 | +0,00% |
| 2015-07-17 | 1,696290 | -0,08% |
| 2015-07-16 | 1,697673 | -0,04% |
| 2015-07-15 | 1,698291 | +0,03% |
| 2015-07-14 | 1,697730 | -0,17% |
| 2015-07-13 | 1,700693 | -0,16% |
| 2015-07-10 | 1,703408 | +0,02% |
| 2015-07-09 | 1,703145 | +0,09% |
| 2015-07-08 | 1,701605 | +0,06% |
| 2015-07-07 | 1,700518 | +0,03% |
| 2015-07-06 | 1,700090 | +0,06% |
| 2015-07-03 | 1,699150 | +0,01% |
| 2015-07-02 | 1,698935 | -0,04% |
| 2015-07-01 | 1,699548 | +0,13% |
| 2015-06-30 | 1,697347 | +0,03% |
| 2015-06-29 | 1,696876 | +0,00% |
| 2015-06-26 | 1,696809 | 0,00% |
| 2015-06-25 | 1,696886 | +0,06% |
| 2015-06-24 | 1,695941 | -0,07% |
| 2015-06-23 | 1,697198 | -0,24% |
| 2015-06-22 | 1,701210 | +0,10% |
| 2015-06-19 | 1,699567 | +0,03% |
| 2015-06-18 | 1,699124 | +0,01% |
| 2015-06-17 | 1,698967 | -0,01% |
| 2015-06-16 | 1,699196 | -0,03% |
| 2015-06-15 | 1,699750 | -0,01% |
| 2015-06-12 | 1,699942 | -0,01% |
| 2015-06-11 | 1,700180 | -0,20% |
| 2015-06-10 | 1,703550 | -0,06% |
| 2015-06-09 | 1,704591 | -0,07% |
| 2015-06-08 | 1,705792 | -0,04% |
| 2015-06-05 | 1,706491 | +0,03% |
| 2015-06-04 | 1,706023 | +0,07% |
| 2015-06-03 | 1,704814 | +0,02% |
| 2015-06-02 | 1,704450 | -0,12% |
| 2015-06-01 | 1,706505 | +0,07% |
| 2015-05-29 | 1,705249 | +0,02% |
| 2015-05-28 | 1,704827 | +0,04% |
| 2015-05-27 | 1,704220 | +0,04% |
| 2015-05-26 | 1,703455 | +0,03% |
| 2015-05-22 | 1,702930 | +0,04% |
| 2015-05-21 | 1,702200 | -0,02% |
| 2015-05-20 | 1,702550 | -0,12% |
| 2015-05-19 | 1,704601 | -0,02% |
| 2015-05-18 | 1,704987 | +0,15% |
| 2015-05-15 | 1,702499 | +0,00% |
| 2015-05-14 | 1,702455 | +0,04% |
| 2015-05-13 | 1,701747 | -0,22% |
| 2015-05-12 | 1,705575 | +0,06% |
| 2015-05-11 | 1,704513 | +0,02% |
| 2015-05-08 | 1,704096 | -0,08% |
| 2015-05-07 | 1,705448 | -0,12% |
| 2015-05-06 | 1,707417 | +0,01% |
| 2015-05-05 | 1,707274 | -0,07% |
| 2015-05-04 | 1,708426 | -0,16% |
| 2015-04-30 | 1,711229 | -0,12% |
| 2015-04-29 | 1,713350 | -0,09% |
| 2015-04-28 | 1,714975 | +0,10% |
| 2015-04-27 | 1,713220 | -0,09% |
| 2015-04-24 | 1,714821 | +0,06% |
| 2015-04-23 | 1,713735 | -0,04% |
| 2015-04-22 | 1,714346 | -0,08% |
| 2015-04-21 | 1,715796 | 0,00% |
| 2015-04-20 | 1,715859 | -0,11% |
| 2015-04-17 | 1,717701 | +0,03% |
| 2015-04-16 | 1,717148 | -0,01% |
| 2015-04-15 | 1,717293 | -0,02% |
| 2015-04-14 | 1,717705 | -0,01% |
| 2015-04-13 | 1,717913 | +0,07% |
| 2015-04-10 | 1,716693 | +0,12% |
| 2015-04-09 | 1,714629 | +0,04% |
| 2015-04-08 | 1,713987 | +0,03% |
| 2015-04-07 | 1,713547 | +0,00% |
| 2015-04-03 | 1,713535 | -0,06% |
| 2015-04-02 | 1,714535 | -0,06% |
| 2015-04-01 | 1,715594 | +0,11% |
| 2015-03-31 | 1,713772 | +0,01% |
| 2015-03-30 | 1,713576 | +0,08% |
| 2015-03-27 | 1,712189 | -0,17% |
| 2015-03-26 | 1,715042 | +0,01% |
| 2015-03-25 | 1,714951 | -0,18% |
| 2015-03-24 | 1,718126 | -0,03% |
| 2015-03-23 | 1,718579 | +0,13% |
| 2015-03-20 | 1,716428 | +0,13% |
| 2015-03-19 | 1,714160 | +0,03% |
| 2015-03-18 | 1,713579 | -0,06% |
| 2015-03-17 | 1,714643 | +0,04% |
| 2015-03-16 | 1,713897 | +0,01% |
| 2015-03-13 | 1,713725 | +0,03% |
| 2015-03-12 | 1,713209 | +0,07% |
| 2015-03-11 | 1,712065 | +0,01% |
| 2015-03-10 | 1,711859 | -0,10% |
| 2015-03-09 | 1,713504 | -0,03% |
| 2015-03-06 | 1,713976 | -0,07% |
| 2015-03-05 | 1,715217 | +0,03% |
| 2015-03-04 | 1,714776 | -0,02% |
| 2015-03-03 | 1,715122 | +0,02% |
| 2015-03-02 | 1,714725 | +0,03% |
| 2015-02-27 | 1,714259 | +0,05% |
| 2015-02-26 | 1,713329 | +0,03% |
| 2015-02-25 | 1,712846 | +0,04% |
| 2015-02-24 | 1,712153 | +0,03% |
| 2015-02-23 | 1,711589 | +0,01% |
| 2015-02-20 | 1,711333 | +0,05% |
| 2015-02-19 | 1,710437 | -0,04% |
| 2015-02-18 | 1,711151 | +0,01% |
| 2015-02-17 | 1,710907 | +0,02% |
| 2015-02-16 | 1,710593 | -0,01% |
| 2015-02-13 | 1,710836 | -0,01% |
| 2015-02-12 | 1,711036 | +0,00% |
| 2015-02-11 | 1,710955 | +0,01% |
| 2015-02-10 | 1,710867 | +0,02% |
| 2015-02-09 | 1,710554 | -0,02% |
| 2015-02-06 | 1,710921 | +0,04% |
| 2015-02-05 | 1,710249 | -0,01% |
| 2015-02-04 | 1,710449 | -0,01% |
| 2015-02-03 | 1,710544 | +0,00% |
| 2015-02-02 | 1,710474 | +0,00% |
| 2015-01-30 | 1,710409 | +0,00% |
| 2015-01-29 | 1,710371 | 0,00% |
| 2015-01-28 | 1,710387 | +0,01% |
| 2015-01-27 | 1,710136 | -0,01% |
| 2015-01-26 | 1,710323 | -0,02% |
| 2015-01-23 | 1,710634 | -0,02% |
| 2015-01-22 | 1,711007 | 0,00% |
| 2015-01-21 | 1,711013 | +0,00% |
| 2015-01-20 | 1,710951 | 0,00% |
| 2015-01-19 | 1,710970 | -0,03% |
| 2015-01-16 | 1,711455 | 0,00% |
| 2015-01-15 | 1,711536 | 0,00% |
| 2015-01-14 | 1,711593 | -0,01% |
| 2015-01-13 | 1,711719 | 0,00% |
| 2015-01-12 | 1,711786 | 0,00% |
| 2015-01-10 | 1,711789 | 0,00% |
| 2015-01-09 | 1,711808 | 0,00% |
| 2015-01-08 | 1,711828 | 0,00% |
| 2015-01-07 | 1,711835 | -0,04% |
| 2015-01-06 | 1,712492 | 0,00% |
| 2015-01-05 | 1,712541 | +0,00% |
| 2014-12-31 | 1,712529 | +0,09% |
| 2014-12-30 | 1,710923 | -0,01% |
| 2014-12-29 | 1,711069 | -0,10% |
| 2014-12-23 | 1,712718 | -0,06% |
| 2014-12-22 | 1,713736 | -0,15% |
| 2014-12-19 | 1,716347 | -0,38% |
| 2014-12-18 | 1,722882 | -0,68% |
| 2014-12-17 | 1,734634 | +0,65% |
| 2014-12-16 | 1,723403 | +0,18% |
| 2014-12-15 | 1,720319 | 0,00% |
| 2014-12-13 | 1,720324 | +0,32% |
| 2014-12-12 | 1,714889 | +0,24% |
| 2014-12-11 | 1,710769 | +0,35% |
| 2014-12-10 | 1,704739 | -0,05% |
| 2014-12-09 | 1,705611 | +0,24% |
| 2014-12-08 | 1,701602 | -0,17% |
| 2014-12-05 | 1,704433 | -0,04% |
| 2014-12-04 | 1,705093 | 0,00% |
| 2014-12-03 | 1,705167 | -0,25% |
| 2014-12-02 | 1,709376 | +0,24% |
| 2014-12-01 | 1,705286 | +0,11% |
| 2014-11-28 | 1,703339 | +0,02% |
| 2014-11-27 | 1,702953 | -0,10% |
| 2014-11-26 | 1,704616 | -0,09% |
| 2014-11-25 | 1,706180 | +0,05% |
| 2014-11-24 | 1,705289 | -0,20% |
| 2014-11-21 | 1,708774 | -0,18% |
| 2014-11-20 | 1,711845 | +0,13% |
| 2014-11-19 | 1,709621 | -0,25% |
| 2014-11-18 | 1,713968 | +0,04% |
| 2014-11-17 | 1,713344 | -0,08% |
| 2014-11-14 | 1,714698 | +0,04% |
| 2014-11-13 | 1,714067 | +0,07% |
| 2014-11-12 | 1,712815 | +0,00% |
| 2014-11-11 | 1,712778 | -0,40% |
| 2014-11-10 | 1,719710 | +0,10% |
| 2014-11-07 | 1,717998 | -0,18% |
| 2014-11-06 | 1,721160 | -0,22% |
| 2014-11-05 | 1,724925 | +0,17% |
| 2014-11-04 | 1,721983 | +0,09% |
| 2014-11-03 | 1,720489 | -0,45% |
| 2014-10-31 | 1,728210 | -0,29% |
| 2014-10-30 | 1,733222 | +0,22% |
| 2014-10-29 | 1,729402 | -0,41% |
| 2014-10-28 | 1,736504 | +0,03% |
| 2014-10-27 | 1,735914 | 0,00% |
| 2014-10-22 | 1,735963 | +0,02% |
| 2014-10-21 | 1,735630 | -0,02% |
| 2014-10-20 | 1,735933 | 0,00% |
| 2014-10-18 | 1,735939 | -0,05% |
| 2014-10-17 | 1,736844 | +0,19% |
| 2014-10-16 | 1,733618 | -0,02% |
| 2014-10-15 | 1,734004 | -0,06% |
| 2014-10-14 | 1,735022 | +0,00% |
| 2014-10-13 | 1,734939 | +0,39% |
| 2014-10-10 | 1,728162 | +0,26% |
| 2014-10-09 | 1,723656 | -0,17% |
| 2014-10-08 | 1,726541 | +0,27% |
| 2014-10-07 | 1,721867 | -0,07% |
| 2014-10-06 | 1,723046 | -0,17% |
| 2014-10-03 | 1,726038 | +0,12% |
| 2014-10-02 | 1,723964 | +0,16% |
| 2014-10-01 | 1,721220 | -0,01% |
| 2014-09-30 | 1,721389 | +0,02% |
| 2014-09-29 | 1,721088 | +0,01% |
| 2014-09-26 | 1,720860 | +0,30% |
| 2014-09-25 | 1,715691 | -0,07% |
| 2014-09-24 | 1,716849 | +0,16% |
| 2014-09-23 | 1,714027 | +0,13% |
| 2014-09-22 | 1,711826 | +0,05% |
| 2014-09-19 | 1,710949 | -0,02% |
| 2014-09-18 | 1,711353 | -0,04% |
| 2014-09-17 | 1,711976 | -0,08% |
| 2014-09-16 | 1,713306 | +0,02% |
| 2014-09-15 | 1,712962 | +0,13% |
| 2014-09-12 | 1,710756 | +0,00% |
| 2014-09-11 | 1,710722 | -0,04% |
| 2014-09-10 | 1,711395 | +0,10% |
| 2014-09-09 | 1,709643 | +0,03% |
| 2014-09-08 | 1,709183 | -0,16% |
| 2014-09-05 | 1,711958 | -0,14% |
| 2014-09-04 | 1,714280 | -0,17% |
| 2014-09-03 | 1,717133 | -0,01% |
| 2014-09-02 | 1,717270 | -0,07% |
| 2014-09-01 | 1,718547 | -0,09% |
| 2014-08-29 | 1,720117 | +0,20% |
| 2014-08-28 | 1,716700 | +0,01% |
| 2014-08-27 | 1,716561 | -0,12% |
| 2014-08-26 | 1,718669 | -0,17% |
| 2014-08-25 | 1,721523 | +0,08% |
| 2014-08-22 | 1,720119 | -0,13% |
| 2014-08-21 | 1,722419 | -0,11% |
| 2014-08-19 | 1,724358 | -0,21% |
| 2014-08-18 | 1,727921 | +0,05% |
| 2014-08-15 | 1,727056 | 0,00% |
| 2014-08-14 | 1,727127 | -0,23% |
| 2014-08-13 | 1,731181 | +0,13% |
| 2014-08-12 | 1,728863 | -0,14% |
| 2014-08-11 | 1,731362 | -0,01% |
| 2014-08-08 | 1,731589 | +0,10% |
| 2014-08-07 | 1,729825 | +0,06% |
| 2014-08-06 | 1,728723 | +0,05% |
| 2014-08-05 | 1,727780 | -0,06% |
| 2014-08-04 | 1,728805 | +0,09% |
| 2014-08-01 | 1,727171 | +0,38% |
| 2014-07-31 | 1,720596 | +0,09% |
| 2014-07-30 | 1,718982 | -0,06% |
| 2014-07-29 | 1,719959 | +0,04% |
| 2014-07-28 | 1,719302 | +0,14% |
| 2014-07-25 | 1,716892 | -0,01% |
| 2014-07-24 | 1,717044 | -0,04% |
| 2014-07-23 | 1,717652 | -0,12% |
| 2014-07-22 | 1,719682 | +0,03% |
| 2014-07-21 | 1,719243 | +0,02% |
| 2014-07-18 | 1,718846 | +0,11% |
| 2014-07-17 | 1,716883 | -0,06% |
| 2014-07-16 | 1,717895 | +0,07% |
| 2014-07-15 | 1,716748 | -0,17% |
| 2014-07-14 | 1,719740 | +0,02% |
| 2014-07-11 | 1,719451 | +0,23% |
| 2014-07-10 | 1,715549 | +0,08% |
| 2014-07-09 | 1,714236 | +0,16% |
| 2014-07-08 | 1,711435 | +0,07% |
| 2014-07-07 | 1,710186 | +0,05% |
| 2014-07-04 | 1,709333 | -0,14% |
| 2014-07-03 | 1,711646 | +0,01% |
| 2014-07-02 | 1,711495 | -0,08% |
| 2014-07-01 | 1,712855 | -0,03% |
| 2014-06-30 | 1,713393 | -0,06% |
| 2014-06-27 | 1,714421 | +0,08% |
| 2014-06-26 | 1,712965 | +0,05% |
| 2014-06-25 | 1,712048 | +0,05% |
| 2014-06-24 | 1,711158 | +0,10% |
| 2014-06-23 | 1,709503 | +0,01% |
| 2014-06-20 | 1,709365 | -0,06% |
| 2014-06-19 | 1,710399 | -0,14% |
| 2014-06-18 | 1,712796 | +0,02% |
| 2014-06-17 | 1,712504 | +0,00% |
| 2014-06-16 | 1,712455 | +0,04% |
| 2014-06-13 | 1,711705 | +0,06% |
| 2014-06-12 | 1,710614 | +0,09% |
| 2014-06-11 | 1,709102 | -0,04% |
| 2014-06-10 | 1,709823 | -0,05% |
| 2014-06-06 | 1,710738 | -0,03% |
| 2014-06-05 | 1,711230 | -0,02% |
| 2014-06-04 | 1,711563 | +0,07% |
| 2014-06-03 | 1,710442 | 0,00% |
| 2014-06-02 | 1,710453 | -0,06% |
| 2014-05-30 | 1,711501 | -0,02% |
| 2014-05-29 | 1,711870 | +0,03% |
| 2014-05-28 | 1,711408 | +0,02% |
| 2014-05-27 | 1,711137 | -0,06% |
| 2014-05-26 | 1,712093 | -0,04% |
| 2014-05-23 | 1,712738 | -0,09% |
| 2014-05-22 | 1,714358 | -0,03% |
| 2014-05-21 | 1,714838 | -0,01% |
| 2014-05-20 | 1,715041 | -0,15% |
| 2014-05-19 | 1,717583 | -0,07% |
| 2014-05-16 | 1,718720 | +0,16% |
| 2014-05-15 | 1,715893 | +0,01% |
| 2014-05-14 | 1,715801 | 0,00% |
| 2014-05-13 | 1,715878 | -0,25% |
| 2014-05-12 | 1,720243 | +0,01% |
| 2014-05-10 | 1,720074 | +0,01% |
| 2014-05-09 | 1,719926 | -0,09% |
| 2014-05-08 | 1,721493 | -0,11% |
| 2014-05-07 | 1,723385 | +0,08% |
| 2014-05-06 | 1,721937 | +0,08% |
| 2014-05-05 | 1,720535 | +0,00% |
| 2014-04-30 | 1,720531 | -0,15% |
| 2014-04-29 | 1,723095 | -0,06% |
| 2014-04-28 | 1,724050 | +0,22% |
| 2014-04-25 | 1,720222 | +0,07% |
| 2014-04-24 | 1,719095 | +0,11% |
| 2014-04-23 | 1,717235 | -0,29% |
| 2014-04-22 | 1,722214 | +0,00% |
| 2014-04-18 | 1,722188 | -0,11% |
| 2014-04-17 | 1,724069 | -0,11% |
| 2014-04-16 | 1,725997 | +0,11% |
| 2014-04-15 | 1,724022 | -0,06% |
| 2014-04-14 | 1,725106 | +0,21% |
| 2014-04-11 | 1,721412 | +0,24% |
| 2014-04-10 | 1,717272 | -0,14% |
| 2014-04-09 | 1,719697 | -0,04% |
| 2014-04-08 | 1,720391 | +0,19% |
| 2014-04-07 | 1,717158 | +0,10% |
| 2014-04-04 | 1,715482 | +0,00% |
| 2014-04-03 | 1,715409 | -0,06% |
| 2014-04-02 | 1,716435 | -0,14% |
| 2014-04-01 | 1,718910 | -0,12% |
| 2014-03-31 | 1,720992 | -0,20% |
| 2014-03-28 | 1,724452 | 0,00% |
| 2014-03-27 | 1,724484 | -0,04% |
| 2014-03-26 | 1,725249 | -0,15% |
| 2014-03-25 | 1,727842 | +0,20% |
| 2014-03-24 | 1,724336 | +0,07% |
| 2014-03-21 | 1,723146 | +0,03% |
| 2014-03-20 | 1,722667 | +0,02% |
| 2014-03-19 | 1,722290 | -0,18% |
| 2014-03-18 | 1,725397 | -0,30% |
| 2014-03-17 | 1,730663 | +0,14% |
| 2014-03-14 | 1,728244 | +0,07% |
| 2014-03-13 | 1,726994 | +0,12% |
| 2014-03-12 | 1,724885 | +0,16% |
| 2014-03-11 | 1,722187 | +0,17% |
| 2014-03-10 | 1,719238 | +0,07% |
| 2014-03-07 | 1,718094 | +0,01% |
| 2014-03-06 | 1,717863 | -0,02% |
| 2014-03-05 | 1,718144 | -0,29% |
| 2014-03-04 | 1,723143 | +0,29% |
| 2014-03-03 | 1,718124 | -0,11% |
| 2014-02-28 | 1,719972 | +0,15% |
| 2014-02-27 | 1,717334 | +0,03% |
| 2014-02-26 | 1,716888 | +0,13% |
| 2014-02-25 | 1,714735 | -0,16% |
| 2014-02-24 | 1,717406 | -0,17% |
| 2014-02-21 | 1,720284 | +0,12% |
| 2014-02-20 | 1,718291 | +0,26% |
| 2014-02-19 | 1,713755 | -0,09% |
| 2014-02-18 | 1,715239 | -0,02% |
| 2014-02-17 | 1,715653 | -0,20% |
| 2014-02-14 | 1,719050 | +0,16% |
| 2014-02-13 | 1,716327 | -0,03% |
| 2014-02-12 | 1,716797 | -0,15% |
| 2014-02-11 | 1,719451 | +0,05% |
| 2014-02-10 | 1,718673 | -0,09% |
| 2014-02-07 | 1,720220 | -0,01% |
| 2014-02-06 | 1,720440 | -0,13% |
| 2014-02-05 | 1,722623 | -0,07% |
| 2014-02-04 | 1,723827 | +0,17% |
| 2014-02-03 | 1,720952 | -0,04% |
| 2014-01-31 | 1,721611 | +0,37% |
| 2014-01-30 | 1,715193 | +0,11% |
| 2014-01-29 | 1,713390 | -0,15% |
| 2014-01-28 | 1,715943 | +0,17% |
| 2014-01-27 | 1,713082 | +0,35% |
| 2014-01-24 | 1,707065 | +0,05% |
| 2014-01-23 | 1,706266 | -0,01% |
| 2014-01-22 | 1,706472 | +0,03% |
| 2014-01-21 | 1,706010 | +0,15% |
| 2014-01-20 | 1,703387 | +0,07% |
| 2014-01-17 | 1,702176 | +0,05% |
| 2014-01-16 | 1,701375 | +0,04% |
| 2014-01-15 | 1,700658 | +0,04% |
| 2014-01-14 | 1,699955 | -0,12% |
| 2014-01-13 | 1,701984 | -0,07% |
| 2014-01-10 | 1,703124 | -0,04% |
| 2014-01-09 | 1,703830 | +0,02% |
| 2014-01-08 | 1,703556 | 0,00% |
| 2014-01-07 | 1,703564 | +0,08% |
| 2014-01-06 | 1,702153 | +0,06% |
| 2014-01-03 | 1,701193 | +0,07% |
| 2014-01-02 | 1,699976 | +0,00% |
| 2013-12-31 | 1,699962 | -0,02% |
| 2013-12-30 | 1,700301 | 0,00% |
| 2013-12-23 | 1,700372 | +0,01% |
| 2013-12-21 | 1,700240 | +0,03% |
| 2013-12-20 | 1,699683 | +0,00% |
| 2013-12-19 | 1,699616 | +0,03% |
| 2013-12-18 | 1,699059 | -0,03% |
| 2013-12-17 | 1,699649 | -0,16% |
| 2013-12-16 | 1,702345 | -0,06% |
| 2013-12-13 | 1,703378 | +0,10% |
| 2013-12-12 | 1,701631 | +0,08% |
| 2013-12-11 | 1,700220 | 0,00% |
| 2013-12-10 | 1,700258 | +0,03% |
| 2013-12-09 | 1,699720 | +0,01% |
| 2013-12-07 | 1,699590 | -0,03% |
| 2013-12-06 | 1,700153 | +0,01% |
| 2013-12-05 | 1,699996 | +0,04% |
| 2013-12-04 | 1,699305 | +0,06% |
| 2013-12-03 | 1,698363 | +0,04% |
| 2013-12-02 | 1,697727 | +0,04% |
| 2013-11-29 | 1,697117 | +0,03% |
| 2013-11-28 | 1,696613 | +0,03% |
| 2013-11-27 | 1,696055 | +0,02% |
| 2013-11-26 | 1,695685 | -0,01% |
| 2013-11-25 | 1,695904 | +0,01% |
| 2013-11-22 | 1,695714 | +0,01% |
| 2013-11-21 | 1,695537 | +0,06% |
| 2013-11-20 | 1,694455 | -0,01% |
| 2013-11-19 | 1,694665 | -0,03% |
| 2013-11-18 | 1,695133 | +0,03% |
| 2013-11-15 | 1,694699 | -0,04% |
| 2013-11-14 | 1,695461 | +0,07% |
| 2013-11-13 | 1,694342 | +0,00% |
| 2013-11-12 | 1,694276 | +0,01% |
| 2013-11-11 | 1,694042 | +0,02% |
| 2013-11-08 | 1,693663 | +0,06% |
| 2013-11-07 | 1,692621 | +0,02% |
| 2013-11-06 | 1,692229 | +0,01% |
| 2013-11-05 | 1,692007 | -0,07% |
| 2013-11-04 | 1,693228 | +0,10% |
| 2013-10-31 | 1,691543 | +0,05% |
| 2013-10-30 | 1,690705 | +0,03% |
| 2013-10-29 | 1,690130 | -0,03% |
| 2013-10-28 | 1,690598 | -0,05% |
| 2013-10-25 | 1,691404 | -0,08% |
| 2013-10-24 | 1,692838 | -0,02% |
| 2013-10-22 | 1,693222 | -0,01% |
| 2013-10-21 | 1,693454 | -0,06% |
| 2013-10-18 | 1,694452 | +0,01% |
| 2013-10-17 | 1,694308 | +0,04% |
| 2013-10-16 | 1,693576 | -0,01% |
| 2013-10-15 | 1,693679 | +0,07% |
| 2013-10-14 | 1,692482 | -0,05% |
| 2013-10-11 | 1,693304 | -0,18% |
| 2013-10-10 | 1,696400 | 0,00% |
| 2013-10-09 | 1,696442 | -0,02% |
| 2013-10-08 | 1,696810 | +0,05% |
| 2013-10-07 | 1,695968 | -0,05% |
| 2013-10-04 | 1,696810 | -0,06% |
| 2013-10-03 | 1,697768 | +0,11% |
| 2013-10-02 | 1,695872 | -0,25% |
| 2013-10-01 | 1,700106 | +0,03% |
| 2013-09-30 | 1,699549 | +0,05% |
| 2013-09-27 | 1,698679 | +0,02% |
| 2013-09-26 | 1,698399 | -0,02% |
| 2013-09-25 | 1,698699 | -0,05% |
| 2013-09-24 | 1,699531 | +0,07% |
| 2013-09-23 | 1,698388 | +0,12% |
| 2013-09-20 | 1,696287 | -0,13% |
| 2013-09-19 | 1,698529 | -0,12% |
| 2013-09-18 | 1,700577 | -0,13% |
| 2013-09-17 | 1,702837 | -0,11% |
| 2013-09-16 | 1,704787 | -0,03% |
| 2013-09-13 | 1,705333 | +0,19% |
| 2013-09-12 | 1,702037 | -0,07% |
| 2013-09-11 | 1,703311 | -0,31% |
| 2013-09-10 | 1,708657 | -0,12% |
| 2013-09-09 | 1,710660 | -0,02% |
| 2013-09-06 | 1,711069 | +0,04% |
| 2013-09-05 | 1,710436 | -0,07% |
| 2013-09-04 | 1,711587 | +0,15% |
| 2013-09-03 | 1,709106 | -0,28% |
| 2013-09-02 | 1,713891 | +0,11% |
| 2013-08-30 | 1,711925 | -0,08% |
| 2013-08-29 | 1,713362 | +0,11% |
| 2013-08-28 | 1,711555 | +0,40% |
| 2013-08-27 | 1,704669 | +0,07% |
| 2013-08-26 | 1,703451 | +0,01% |
| 2013-08-24 | 1,703227 | -0,14% |
| 2013-08-23 | 1,705679 | -0,24% |
| 2013-08-22 | 1,709830 | +0,15% |
| 2013-08-21 | 1,707222 | +0,03% |
| 2013-08-16 | 1,706771 | +0,24% |
| 2013-08-15 | 1,702741 | +0,03% |
| 2013-08-14 | 1,702315 | -0,01% |
| 2013-08-13 | 1,702565 | -0,03% |
| 2013-08-12 | 1,703133 | -0,01% |
| 2013-08-09 | 1,703306 | -0,10% |
| 2013-08-08 | 1,704938 | +0,03% |
| 2013-08-07 | 1,704459 | +0,04% |
| 2013-08-06 | 1,703698 | +0,04% |
| 2013-08-05 | 1,703015 | +0,01% |
| 2013-08-02 | 1,702826 | -0,05% |
| 2013-08-01 | 1,703644 | 0,00% |
| 2013-07-31 | 1,703685 | +0,03% |
| 2013-07-30 | 1,703091 | +0,11% |
| 2013-07-29 | 1,701169 | +0,05% |
| 2013-07-26 | 1,700294 | +0,05% |
| 2013-07-25 | 1,699483 | -0,06% |
| 2013-07-24 | 1,700421 | +0,13% |
| 2013-07-23 | 1,698129 | -0,01% |
| 2013-07-22 | 1,698378 | +0,12% |
| 2013-07-19 | 1,696289 | +0,08% |
| 2013-07-18 | 1,694867 | +0,05% |
| 2013-07-17 | 1,694092 | -0,02% |
| 2013-07-16 | 1,694376 | -0,10% |
| 2013-07-15 | 1,696038 | -0,07% |
| 2013-07-12 | 1,697256 | -0,19% |
| 2013-07-11 | 1,700427 | +0,06% |
| 2013-07-10 | 1,699409 | -0,19% |
| 2013-07-09 | 1,702624 | -0,20% |
| 2013-07-08 | 1,706079 | +0,07% |
| 2013-07-05 | 1,704840 | -0,12% |
| 2013-07-04 | 1,706828 | +0,13% |
| 2013-07-03 | 1,704680 | +0,09% |
| 2013-07-02 | 1,703231 | -0,20% |
| 2013-07-01 | 1,706589 | -0,08% |
| 2013-06-28 | 1,707881 | -0,07% |
| 2013-06-27 | 1,709100 | -0,02% |
| 2013-06-26 | 1,709463 | -0,10% |
| 2013-06-25 | 1,711135 | +0,15% |
| 2013-06-24 | 1,708544 | +0,07% |
| 2013-06-21 | 1,707327 | +0,41% |
| 2013-06-20 | 1,700283 | +0,12% |
| 2013-06-19 | 1,698232 | -0,03% |
| 2013-06-18 | 1,698750 | +0,03% |
| 2013-06-17 | 1,698284 | -0,09% |
| 2013-06-14 | 1,699731 | -0,11% |
| 2013-06-13 | 1,701623 | -0,02% |
| 2013-06-12 | 1,701930 | +0,14% |
| 2013-06-11 | 1,699477 | -0,10% |
| 2013-06-10 | 1,701140 | -0,14% |
| 2013-06-07 | 1,703493 | +0,01% |
| 2013-06-06 | 1,703296 | +0,17% |
| 2013-06-05 | 1,700349 | -0,14% |
| 2013-06-04 | 1,702752 | -0,03% |
| 2013-06-03 | 1,703298 | +0,39% |
| 2013-05-31 | 1,696722 | -0,01% |
| 2013-05-30 | 1,696932 | +0,04% |
| 2013-05-29 | 1,696174 | -0,15% |
| 2013-05-28 | 1,698727 | -0,01% |
| 2013-05-27 | 1,698930 | -0,19% |
| 2013-05-24 | 1,702126 | +0,27% |
| 2013-05-23 | 1,697560 | -0,34% |
| 2013-05-22 | 1,703371 | -0,13% |
| 2013-05-21 | 1,705582 | +0,01% |
| 2013-05-17 | 1,705469 | +0,02% |
| 2013-05-16 | 1,705191 | -0,16% |
| 2013-05-15 | 1,707839 | -0,02% |
| 2013-05-14 | 1,708162 | -0,01% |
| 2013-05-13 | 1,708402 | -0,01% |
| 2013-05-10 | 1,708528 | -0,03% |
| 2013-05-09 | 1,708983 | -0,28% |
| 2013-05-08 | 1,713843 | +0,04% |
| 2013-05-07 | 1,713150 | +0,03% |
| 2013-05-06 | 1,712690 | -0,19% |
| 2013-05-03 | 1,715947 | -0,33% |
| 2013-05-02 | 1,721548 | -0,09% |
| 2013-04-30 | 1,723154 | -0,14% |
| 2013-04-29 | 1,725620 | +0,16% |
| 2013-04-26 | 1,722847 | +0,02% |
| 2013-04-25 | 1,722567 | -0,01% |
| 2013-04-24 | 1,722824 | +0,08% |
| 2013-04-23 | 1,721446 | -0,05% |
| 2013-04-22 | 1,722360 | +0,03% |
| 2013-04-19 | 1,721766 | +0,41% |
| 2013-04-18 | 1,714719 | -0,06% |
| 2013-04-17 | 1,715708 | -0,17% |
| 2013-04-16 | 1,718626 | +0,15% |
| 2013-04-15 | 1,716079 | +0,18% |
| 2013-04-12 | 1,712973 | +0,04% |
| 2013-04-11 | 1,712236 | -0,22% |
| 2013-04-10 | 1,715992 | -0,12% |
| 2013-04-09 | 1,718075 | -0,32% |
| 2013-04-08 | 1,723602 | -0,08% |
| 2013-04-05 | 1,724924 | +0,03% |
| 2013-04-04 | 1,724398 | +0,06% |
| 2013-04-03 | 1,723443 | -0,18% |
| 2013-04-02 | 1,726623 | -0,02% |
| 2013-03-29 | 1,727015 | +0,09% |
| 2013-03-28 | 1,725386 | +0,07% |
| 2013-03-27 | 1,724110 | +0,16% |
| 2013-03-26 | 1,721419 | -0,08% |
| 2013-03-25 | 1,722716 | +0,19% |
| 2013-03-22 | 1,719521 | +0,08% |
| 2013-03-21 | 1,718083 | -0,07% |
| 2013-03-20 | 1,719366 | -0,04% |
| 2013-03-19 | 1,720007 | +0,26% |
| 2013-03-18 | 1,715506 | +0,08% |
| 2013-03-14 | 1,714086 | +0,18% |
| 2013-03-13 | 1,711045 | +0,16% |
| 2013-03-12 | 1,708319 | +0,22% |
| 2013-03-11 | 1,704639 | -0,02% |
| 2013-03-08 | 1,705056 | -0,11% |
| 2013-03-07 | 1,706885 | +0,10% |
| 2013-03-06 | 1,705103 | -0,03% |
| 2013-03-05 | 1,705677 | +0,10% |
| 2013-03-04 | 1,704018 | -0,03% |
| 2013-03-01 | 1,704530 | +0,06% |
| 2013-02-28 | 1,703423 | +0,10% |
| 2013-02-27 | 1,701658 | +0,15% |
| 2013-02-26 | 1,699107 | -0,04% |
| 2013-02-25 | 1,699837 | +0,06% |
| 2013-02-22 | 1,698886 | +0,23% |
| 2013-02-21 | 1,695034 | -0,12% |
| 2013-02-20 | 1,696989 | -0,04% |
| 2013-02-19 | 1,697613 | -0,05% |
| 2013-02-18 | 1,698433 | +0,09% |
| 2013-02-15 | 1,696973 | +0,15% |
| 2013-02-14 | 1,694506 | -0,06% |
| 2013-02-13 | 1,695522 | -0,01% |
| 2013-02-12 | 1,695664 | 0,00% |
| 2013-02-11 | 1,695729 | +0,09% |
| 2013-02-08 | 1,694181 | +0,06% |
| 2013-02-07 | 1,693247 | -0,04% |
| 2013-02-06 | 1,693870 | +0,17% |
| 2013-02-05 | 1,691071 | +0,16% |
| 2013-02-04 | 1,688306 | -0,09% |
| 2013-02-01 | 1,689832 | -0,10% |
| 2013-01-31 | 1,691524 | -0,13% |
| 2013-01-30 | 1,693727 | +0,05% |
| 2013-01-29 | 1,692891 | -0,09% |
| 2013-01-28 | 1,694421 | -0,01% |
| 2013-01-25 | 1,694600 | -0,03% |
| 2013-01-24 | 1,695050 | +0,05% |
| 2013-01-23 | 1,694164 | +0,11% |
| 2013-01-22 | 1,692296 | +0,01% |
| 2013-01-21 | 1,692142 | +0,03% |
| 2013-01-18 | 1,691600 | -0,33% |
| 2013-01-17 | 1,697209 | +0,16% |
| 2013-01-16 | 1,694497 | -0,19% |
| 2013-01-15 | 1,697757 | +0,03% |
| 2013-01-14 | 1,697305 | +0,23% |
| 2013-01-11 | 1,693467 | -0,18% |
| 2013-01-10 | 1,696565 | -0,05% |
| 2013-01-09 | 1,697359 | +0,05% |
| 2013-01-08 | 1,696444 | +0,01% |
| 2013-01-07 | 1,696254 | +0,08% |
| 2013-01-04 | 1,694826 | +0,09% |
| 2013-01-03 | 1,693342 | +0,11% |
| 2013-01-02 | 1,691422 | -0,04% |
| 2012-12-28 | 1,692106 | +0,44% |
| 2012-12-27 | 1,684682 | -0,02% |
| 2012-12-21 | 1,685074 | 0,00% |
| 2012-12-20 | 1,685141 | -0,13% |
| 2012-12-19 | 1,687297 | +0,30% |
| 2012-12-18 | 1,682177 | -0,05% |
| 2012-12-17 | 1,683003 | +0,04% |
| 2012-12-15 | 1,682383 | +0,04% |
| 2012-12-14 | 1,681647 | -0,01% |
| 2012-12-13 | 1,681889 | -0,01% |
| 2012-12-12 | 1,682033 | -0,09% |
| 2012-12-11 | 1,683534 | +0,06% |
| 2012-12-10 | 1,682537 | +0,20% |
| 2012-12-07 | 1,679219 | -0,02% |
| 2012-12-06 | 1,679587 | +0,10% |
| 2012-12-05 | 1,677912 | +0,02% |
| 2012-12-04 | 1,677637 | +0,09% |
| 2012-12-03 | 1,676146 | +0,03% |
| 2012-12-01 | 1,675591 | -0,04% |
| 2012-11-30 | 1,676337 | -0,14% |
| 2012-11-29 | 1,678738 | +0,03% |
| 2012-11-28 | 1,678278 | +0,01% |
| 2012-11-27 | 1,678084 | +0,08% |
| 2012-11-26 | 1,676668 | +0,02% |
| 2012-11-23 | 1,676329 | -0,07% |
| 2012-11-22 | 1,677481 | +0,01% |
| 2012-11-21 | 1,677361 | -0,05% |
| 2012-11-20 | 1,678268 | -0,01% |
| 2012-11-19 | 1,678394 | +0,09% |
| 2012-11-16 | 1,676961 | +0,06% |
| 2012-11-15 | 1,676012 | -0,09% |
| 2012-11-14 | 1,677452 | +0,14% |
| 2012-11-13 | 1,675129 | -0,02% |
| 2012-11-12 | 1,675521 | +0,04% |
| 2012-11-10 | 1,674926 | -0,01% |
| 2012-11-09 | 1,675117 | +0,24% |
| 2012-11-08 | 1,671040 | +0,08% |
| 2012-11-07 | 1,669746 | +0,06% |
| 2012-11-06 | 1,668757 | -0,14% |
| 2012-11-05 | 1,671103 | +0,02% |
| 2012-10-31 | 1,670814 | +0,07% |
| 2012-10-30 | 1,669595 | +0,04% |
| 2012-10-29 | 1,668902 | +0,04% |
| 2012-10-27 | 1,668265 | +0,21% |
| 2012-10-26 | 1,664743 | -0,09% |
| 2012-10-25 | 1,666261 | +0,20% |
| 2012-10-24 | 1,662913 | +0,22% |
| 2012-10-19 | 1,659249 | -0,08% |
| 2012-10-18 | 1,660598 | +0,10% |
| 2012-10-17 | 1,658893 | +0,02% |
| 2012-10-16 | 1,658500 | +0,02% |
| 2012-10-15 | 1,658217 | -0,04% |
| 2012-10-12 | 1,658818 | 0,00% |
| 2012-10-11 | 1,658830 | 0,00% |
| 2012-10-10 | 1,658871 | +0,10% |
| 2012-10-09 | 1,657255 | +0,09% |
| 2012-10-08 | 1,655707 | -0,04% |
| 2012-10-05 | 1,656379 | +0,00% |
| 2012-10-04 | 1,656305 | -0,04% |
| 2012-10-03 | 1,656951 | +0,09% |
| 2012-10-02 | 1,655534 | +0,00% |
| 2012-10-01 | 1,655463 | +0,00% |
| 2012-09-28 | 1,655441 | -0,01% |
| 2012-09-27 | 1,655575 | +0,13% |
| 2012-09-26 | 1,653394 | +0,11% |
| 2012-09-25 | 1,651568 | +0,12% |
| 2012-09-24 | 1,649535 | 0,00% |
| 2012-09-21 | 1,649613 | +0,09% |
| 2012-09-20 | 1,648180 | +0,04% |
| 2012-09-19 | 1,647442 | +0,12% |
| 2012-09-18 | 1,645423 | +0,10% |
| 2012-09-17 | 1,643848 | -0,15% |
| 2012-09-14 | 1,646302 | +0,13% |
| 2012-09-13 | 1,644201 | -0,13% |
| 2012-09-12 | 1,646365 | -0,04% |
| 2012-09-11 | 1,647047 | -0,19% |
| 2012-09-10 | 1,650247 | +0,19% |
| 2012-09-07 | 1,647053 | -0,14% |
| 2012-09-06 | 1,649366 | +0,06% |
| 2012-09-05 | 1,648322 | -0,04% |
| 2012-09-04 | 1,648995 | +0,09% |
| 2012-09-03 | 1,647587 | +0,01% |
| 2012-08-31 | 1,647459 | +0,19% |
| 2012-08-30 | 1,644346 | +0,23% |
| 2012-08-29 | 1,640604 | +0,11% |
| 2012-08-28 | 1,638855 | -0,08% |
| 2012-08-27 | 1,640090 | +0,14% |
| 2012-08-24 | 1,637835 | +0,03% |
| 2012-08-23 | 1,637409 | +0,06% |
| 2012-08-22 | 1,636507 | -0,01% |
| 2012-08-21 | 1,636603 | +0,06% |
| 2012-08-17 | 1,635573 | +0,01% |
| 2012-08-16 | 1,635437 | +0,03% |
| 2012-08-15 | 1,634944 | +0,05% |
| 2012-08-14 | 1,634168 | +0,06% |
| 2012-08-13 | 1,633258 | +0,10% |
| 2012-08-10 | 1,631547 | +0,04% |
| 2012-08-09 | 1,630910 | +0,06% |
| 2012-08-08 | 1,630010 | +0,08% |
| 2012-08-07 | 1,628680 | -0,08% |
| 2012-08-06 | 1,629948 | +0,02% |
| 2012-08-03 | 1,629611 | +0,03% |
| 2012-08-02 | 1,629126 | +0,06% |
| 2012-08-01 | 1,628127 | -0,01% |
| 2012-07-31 | 1,628232 | -0,06% |
| 2012-07-30 | 1,629259 | -0,11% |
| 2012-07-27 | 1,630975 | -0,08% |
| 2012-07-26 | 1,632359 | +0,06% |
| 2012-07-25 | 1,631324 | +0,03% |
| 2012-07-24 | 1,630893 | +0,16% |
| 2012-07-23 | 1,628231 | +0,08% |
| 2012-07-20 | 1,626912 | +0,05% |
| 2012-07-19 | 1,626131 | -0,08% |
| 2012-07-18 | 1,627486 | +0,02% |
| 2012-07-17 | 1,627128 | +0,05% |
| 2012-07-16 | 1,626281 | +0,16% |
| 2012-07-13 | 1,623656 | +0,08% |
| 2012-07-12 | 1,622373 | +0,10% |
| 2012-07-11 | 1,620729 | -0,06% |
| 2012-07-10 | 1,621759 | +0,07% |
| 2012-07-09 | 1,620705 | +0,06% |
| 2012-07-06 | 1,619709 | +0,12% |
| 2012-07-05 | 1,617765 | +0,04% |
| 2012-07-04 | 1,617104 | +0,04% |
| 2012-07-03 | 1,616452 | +0,01% |
| 2012-07-02 | 1,616222 | +0,13% |
| 2012-06-29 | 1,614116 | +0,03% |
| 2012-06-28 | 1,613636 | +0,16% |
| 2012-06-27 | 1,610982 | +0,07% |
| 2012-06-26 | 1,609865 | +0,05% |
| 2012-06-25 | 1,609074 | +0,05% |
| 2012-06-22 | 1,608253 | +0,03% |
| 2012-06-21 | 1,607780 | +0,07% |
| 2012-06-20 | 1,606596 | +0,14% |
| 2012-06-19 | 1,604396 | +0,05% |
| 2012-06-18 | 1,603658 | +0,10% |
| 2012-06-15 | 1,601996 | +0,04% |
| 2012-06-14 | 1,601410 | +0,01% |
| 2012-06-13 | 1,601280 | -0,06% |
| 2012-06-12 | 1,602295 | +0,08% |
| 2012-06-11 | 1,601030 | +0,07% |
| 2012-06-08 | 1,599835 | +0,01% |
| 2012-06-07 | 1,599653 | +0,01% |
| 2012-06-06 | 1,599502 | -0,02% |
| 2012-06-05 | 1,599745 | +0,12% |
| 2012-06-04 | 1,597753 | +0,02% |
| 2012-06-01 | 1,597466 | +0,01% |
| 2012-05-31 | 1,597375 | -0,02% |
| 2012-05-30 | 1,597663 | +0,03% |
| 2012-05-29 | 1,597259 | +0,01% |
| 2012-05-25 | 1,597177 | -0,10% |
| 2012-05-24 | 1,598794 | +0,03% |
| 2012-05-23 | 1,598279 | -0,01% |
| 2012-05-22 | 1,598439 | +0,03% |
| 2012-05-21 | 1,597907 | +0,04% |
| 2012-05-18 | 1,597293 | +0,02% |
| 2012-05-17 | 1,596934 | -0,07% |
| 2012-05-16 | 1,598005 | -0,01% |
| 2012-05-15 | 1,598210 | +0,01% |
| 2012-05-14 | 1,597983 | +0,04% |
| 2012-05-11 | 1,597420 | +0,04% |
| 2012-05-10 | 1,596803 | -0,05% |
| 2012-05-09 | 1,597568 | -0,03% |
| 2012-05-08 | 1,598036 | +0,09% |
| 2012-05-07 | 1,596638 | +0,07% |
| 2012-05-04 | 1,595514 | +0,08% |
| 2012-05-03 | 1,594179 | +0,12% |
| 2012-05-02 | 1,592230 | +0,27% |
| 2012-04-27 | 1,587904 | +0,02% |
| 2012-04-26 | 1,587597 | +0,27% |
| 2012-04-25 | 1,583263 | +0,03% |
| 2012-04-24 | 1,582728 | +0,02% |
| 2012-04-23 | 1,582447 | +0,05% |
| 2012-04-21 | 1,581628 | +0,01% |
| 2012-04-20 | 1,581514 | +0,01% |
| 2012-04-19 | 1,581385 | +0,01% |
| 2012-04-18 | 1,581289 | +0,00% |
| 2012-04-17 | 1,581264 | +0,03% |
| 2012-04-16 | 1,580746 | +0,05% |
| 2012-04-13 | 1,579970 | +0,01% |
| 2012-04-12 | 1,579880 | +0,02% |
| 2012-04-11 | 1,579487 | +0,03% |
| 2012-04-10 | 1,579025 | +0,04% |
| 2012-04-06 | 1,578320 | +0,04% |
| 2012-04-05 | 1,577670 | +0,07% |
| 2012-04-04 | 1,576641 | +0,06% |
| 2012-04-03 | 1,575766 | -0,02% |
| 2012-04-02 | 1,576159 | +0,05% |
| 2012-03-30 | 1,575356 | +0,00% |
| 2012-03-29 | 1,575317 | +0,04% |
| 2012-03-28 | 1,574651 | +0,03% |
| 2012-03-27 | 1,574214 | +0,02% |
| 2012-03-26 | 1,573960 | +0,01% |
| 2012-03-24 | 1,573758 | +0,00% |
| 2012-03-23 | 1,573693 | -0,01% |
| 2012-03-22 | 1,573879 | +0,05% |
| 2012-03-21 | 1,573023 | -0,11% |
| 2012-03-20 | 1,574706 | +0,08% |
| 2012-03-19 | 1,573481 | +0,10% |
| 2012-03-14 | 1,571929 | +0,12% |
| 2012-03-13 | 1,570049 | +0,05% |
| 2012-03-12 | 1,569222 | +0,30% |
| 2012-03-09 | 1,564556 | +0,02% |
| 2012-03-08 | 1,564298 | -0,06% |
| 2012-03-07 | 1,565251 | -0,01% |
| 2012-03-06 | 1,565461 | +0,03% |
| 2012-03-05 | 1,564923 | +0,16% |
| 2012-03-02 | 1,562495 | +0,15% |
| 2012-03-01 | 1,560219 | +0,14% |
| 2012-02-29 | 1,558111 | +0,06% |
| 2012-02-28 | 1,557176 | +0,03% |
| 2012-02-27 | 1,556658 | +0,10% |
| 2012-02-24 | 1,555150 | +0,03% |
| 2012-02-23 | 1,554607 | +0,04% |
| 2012-02-22 | 1,553910 | +0,07% |
| 2012-02-21 | 1,552887 | +0,03% |
| 2012-02-20 | 1,552440 | +0,14% |
| 2012-02-17 | 1,550332 | -0,02% |
| 2012-02-16 | 1,550709 | +0,11% |
| 2012-02-15 | 1,549052 | +0,13% |
| 2012-02-14 | 1,547006 | +0,05% |
| 2012-02-13 | 1,546214 | +0,03% |
| 2012-02-10 | 1,545692 | +0,12% |
| 2012-02-09 | 1,543883 | +0,09% |
| 2012-02-08 | 1,542507 | +0,04% |
| 2012-02-07 | 1,541862 | +0,01% |
| 2012-02-06 | 1,541702 | +0,09% |
| 2012-02-03 | 1,540239 | -0,10% |
| 2012-02-02 | 1,541734 | +0,15% |
| 2012-02-01 | 1,539386 | +0,04% |
| 2012-01-31 | 1,538830 | +0,10% |
| 2012-01-30 | 1,537217 | +0,17% |
| 2012-01-27 | 1,534591 | +0,24% |
| 2012-01-26 | 1,530866 | +0,31% |
| 2012-01-25 | 1,526117 | +0,37% |
| 2012-01-24 | 1,520533 | +0,32% |
| 2012-01-23 | 1,515619 | +0,38% |
| 2012-01-20 | 1,509859 | +0,46% |
| 2012-01-19 | 1,503003 | +0,12% |
| 2012-01-18 | 1,501132 | +0,06% |
| 2012-01-17 | 1,500276 | -0,08% |
| 2012-01-16 | 1,501477 | +0,15% |
| 2012-01-13 | 1,499287 | +0,16% |
| 2012-01-12 | 1,496914 | +0,05% |
| 2012-01-11 | 1,496195 | +0,22% |
| 2012-01-10 | 1,492922 | +0,11% |
| 2012-01-09 | 1,491280 | +0,17% |
| 2012-01-06 | 1,488684 | -0,74% |
| 2012-01-05 | 1,499760 | -0,28% |
| 2012-01-04 | 1,503982 | -0,39% |
| 2012-01-03 | 1,509946 | -0,05% |
| 2012-01-02 | 1,510752 | -0,01% |
| 2011-12-30 | 1,510903 | -0,23% |
| 2011-12-29 | 1,514330 | -0,02% |
| 2011-12-28 | 1,514559 | -0,26% |
| 2011-12-27 | 1,518515 | +0,21% |
| 2011-12-23 | 1,515408 | -0,55% |
| 2011-12-22 | 1,523812 | +0,12% |
| 2011-12-21 | 1,521941 | +0,06% |
| 2011-12-20 | 1,520962 | +0,02% |
| 2011-12-19 | 1,520605 | +0,01% |
| 2011-12-16 | 1,520444 | +0,12% |
| 2011-12-15 | 1,518594 | -0,08% |
| 2011-12-14 | 1,519878 | -0,01% |
| 2011-12-13 | 1,519954 | -0,02% |
| 2011-12-12 | 1,520282 | +0,00% |
| 2011-12-09 | 1,520279 | -0,07% |
| 2011-12-08 | 1,521291 | +0,02% |
| 2011-12-07 | 1,520941 | +0,08% |
| 2011-12-06 | 1,519729 | +0,28% |
| 2011-12-05 | 1,515525 | +0,16% |
| 2011-12-02 | 1,513036 | +0,48% |
| 2011-12-01 | 1,505796 | +0,15% |
| 2011-11-30 | 1,503594 | -0,05% |
| 2011-11-29 | 1,504315 | +0,01% |
| 2011-11-28 | 1,504144 | -0,53% |
| 2011-11-25 | 1,512176 | -0,14% |
| 2011-11-24 | 1,514316 | -0,14% |
| 2011-11-23 | 1,516502 | -0,06% |
| 2011-11-22 | 1,517376 | -0,01% |
| 2011-11-21 | 1,517497 | +0,28% |
| 2011-11-18 | 1,513222 | -0,05% |
| 2011-11-17 | 1,514046 | -0,01% |
| 2011-11-16 | 1,514231 | -0,17% |
| 2011-11-15 | 1,516772 | -0,21% |
| 2011-11-14 | 1,519979 | -0,05% |
| 2011-11-11 | 1,520666 | +0,05% |
| 2011-11-10 | 1,519964 | -0,14% |
| 2011-11-09 | 1,522115 | +0,03% |
| 2011-11-08 | 1,521656 | -0,05% |
| 2011-11-07 | 1,522353 | +0,04% |
| 2011-11-05 | 1,521780 | +0,07% |
| 2011-11-04 | 1,520723 | 0,00% |
| 2011-11-03 | 1,520789 | -0,12% |
| 2011-11-02 | 1,522613 | +0,11% |
| 2011-10-28 | 1,520954 | +0,09% |
| 2011-10-27 | 1,519627 | +0,08% |
| 2011-10-26 | 1,518487 | +0,04% |
| 2011-10-25 | 1,517826 | +0,09% |
| 2011-10-24 | 1,516526 | +0,08% |
| 2011-10-21 | 1,515359 | -0,03% |
| 2011-10-20 | 1,515788 | +0,02% |
| 2011-10-19 | 1,515434 | -0,05% |
| 2011-10-18 | 1,516244 | +0,04% |
| 2011-10-17 | 1,515657 | +0,10% |
| 2011-10-14 | 1,514139 | +0,14% |
| 2011-10-13 | 1,511972 | +0,14% |
| 2011-10-12 | 1,509860 | +0,03% |
| 2011-10-11 | 1,509394 | +0,06% |
| 2011-10-10 | 1,508533 | +0,02% |
| 2011-10-07 | 1,508284 | +0,08% |
| 2011-10-06 | 1,507147 | +0,15% |
| 2011-10-05 | 1,504884 | -0,19% |
| 2011-10-04 | 1,507713 | -0,25% |
| 2011-10-03 | 1,511457 | -0,02% |
| 2011-09-30 | 1,511749 | -0,12% |
| 2011-09-29 | 1,513622 | +0,04% |
| 2011-09-28 | 1,513078 | +0,29% |
| 2011-09-27 | 1,508709 | 0,00% |
| 2011-09-26 | 1,508758 | -0,21% |
| 2011-09-23 | 1,511921 | -0,14% |
| 2011-09-22 | 1,513976 | -0,03% |
| 2011-09-21 | 1,514412 | -0,02% |
| 2011-09-20 | 1,514640 | +0,01% |
| 2011-09-19 | 1,514490 | +0,04% |
| 2011-09-16 | 1,513846 | +0,01% |
| 2011-09-15 | 1,513667 | -0,02% |
| 2011-09-14 | 1,513947 | -0,02% |
| 2011-09-13 | 1,514198 | -0,11% |
| 2011-09-12 | 1,515916 | -0,02% |
| 2011-09-09 | 1,516269 | +0,03% |
| 2011-09-08 | 1,515866 | +0,02% |
| 2011-09-07 | 1,515546 | +0,01% |
| 2011-09-06 | 1,515325 | -0,07% |
| 2011-09-05 | 1,516343 | +0,04% |
| 2011-09-02 | 1,515697 | +0,01% |
| 2011-09-01 | 1,515590 | +0,08% |
| 2011-08-31 | 1,514448 | -0,04% |
| 2011-08-30 | 1,515102 | +0,07% |
| 2011-08-29 | 1,514024 | +0,03% |
| 2011-08-26 | 1,513598 | +0,03% |
| 2011-08-25 | 1,513079 | +0,01% |
| 2011-08-24 | 1,512907 | -0,03% |
| 2011-08-23 | 1,513300 | +0,01% |
| 2011-08-22 | 1,513151 | -0,02% |
| 2011-08-19 | 1,513487 | +0,02% |
| 2011-08-18 | 1,513126 | +0,04% |
| 2011-08-17 | 1,512580 | +0,02% |
| 2011-08-16 | 1,512240 | +0,03% |
| 2011-08-15 | 1,511723 | +0,06% |
| 2011-08-12 | 1,510791 | +0,04% |
| 2011-08-11 | 1,510119 | +0,13% |
| 2011-08-10 | 1,508138 | +0,03% |
| 2011-08-09 | 1,507611 | +0,05% |
| 2011-08-08 | 1,506923 | -0,19% |
| 2011-08-05 | 1,509852 | +0,01% |
| 2011-08-04 | 1,509667 | -0,08% |
| 2011-08-03 | 1,510864 | -0,04% |
| 2011-08-02 | 1,511408 | +0,05% |
| 2011-08-01 | 1,510631 | -0,01% |
| 2011-07-29 | 1,510802 | 0,00% |
| 2011-07-28 | 1,510807 | +0,01% |
| 2011-07-27 | 1,510586 | +0,06% |
| 2011-07-26 | 1,509723 | -0,05% |
| 2011-07-25 | 1,510533 | +0,08% |
| 2011-07-22 | 1,509293 | +0,04% |
| 2011-07-21 | 1,508678 | +0,01% |
| 2011-07-20 | 1,508498 | +0,05% |
| 2011-07-19 | 1,507814 | -0,03% |
| 2011-07-18 | 1,508292 | +0,05% |
| 2011-07-15 | 1,507612 | +0,02% |
| 2011-07-14 | 1,507368 | +0,03% |
| 2011-07-13 | 1,506924 | -0,08% |
| 2011-07-12 | 1,508165 | -0,02% |
| 2011-07-11 | 1,508438 | +0,05% |
| 2011-07-08 | 1,507705 | +0,01% |
| 2011-07-07 | 1,507619 | +0,05% |
| 2011-07-06 | 1,506888 | +0,04% |
| 2011-07-05 | 1,506293 | +0,02% |
| 2011-07-04 | 1,505958 | +0,06% |
| 2011-07-01 | 1,505106 | +0,03% |
| 2011-06-30 | 1,504653 | +0,05% |
| 2011-06-29 | 1,503896 | +0,03% |
| 2011-06-28 | 1,503478 | -0,02% |
| 2011-06-27 | 1,503722 | +0,03% |
| 2011-06-24 | 1,503222 | -0,01% |
| 2011-06-23 | 1,503447 | +0,04% |
| 2011-06-22 | 1,502865 | +0,03% |
| 2011-06-21 | 1,502453 | 0,00% |
| 2011-06-20 | 1,502518 | +0,06% |
| 2011-06-17 | 1,501639 | -0,07% |
| 2011-06-16 | 1,502640 | +0,02% |
| 2011-06-15 | 1,502313 | 0,00% |
| 2011-06-14 | 1,502352 | +0,07% |
| 2011-06-10 | 1,501258 | +0,01% |
| 2011-06-09 | 1,501168 | +0,02% |
| 2011-06-08 | 1,500885 | -0,01% |
| 2011-06-07 | 1,501027 | +0,03% |
| 2011-06-06 | 1,500578 | +0,03% |
| 2011-06-03 | 1,500106 | +0,01% |
| 2011-06-02 | 1,499910 | +0,03% |
| 2011-06-01 | 1,499453 | +0,01% |
| 2011-05-31 | 1,499371 | +0,01% |
| 2011-05-30 | 1,499212 | +0,04% |
| 2011-05-27 | 1,498566 | +0,03% |
| 2011-05-26 | 1,498073 | +0,01% |
| 2011-05-25 | 1,497971 | 0,00% |
| 2011-05-24 | 1,497975 | +0,00% |
| 2011-05-23 | 1,497975 | +0,06% |
| 2011-05-20 | 1,497136 | +0,01% |
| 2011-05-19 | 1,496970 | +0,01% |
| 2011-05-18 | 1,496809 | +0,02% |
| 2011-05-17 | 1,496505 | +0,00% |
| 2011-05-16 | 1,496471 | +0,07% |
| 2011-05-13 | 1,495498 | +0,06% |
| 2011-05-12 | 1,494593 | +0,00% |
| 2011-05-11 | 1,494573 | +0,03% |
| 2011-05-10 | 1,494068 | +0,03% |
| 2011-05-09 | 1,493614 | +0,07% |
| 2011-05-06 | 1,492516 | +0,03% |
| 2011-05-05 | 1,492099 | +0,07% |
| 2011-05-04 | 1,491102 | +0,11% |
| 2011-05-03 | 1,489513 | +0,03% |
| 2011-05-02 | 1,489092 | +0,05% |
| 2011-04-29 | 1,488327 | +0,06% |
| 2011-04-28 | 1,487403 | 0,00% |
| 2011-04-27 | 1,487469 | +0,07% |
| 2011-04-26 | 1,486420 | +0,11% |
| 2011-04-22 | 1,484735 | +0,02% |
| 2011-04-21 | 1,484506 | -0,08% |
| 2011-04-20 | 1,485639 | +0,06% |
| 2011-04-19 | 1,484812 | -0,02% |
| 2011-04-18 | 1,485172 | +0,08% |
| 2011-04-15 | 1,483942 | -0,01% |
| 2011-04-14 | 1,484108 | +0,05% |
| 2011-04-13 | 1,483372 | -0,01% |
| 2011-04-12 | 1,483551 | +0,05% |
| 2011-04-11 | 1,482820 | +0,06% |
| 2011-04-08 | 1,481882 | +0,01% |
| 2011-04-07 | 1,481722 | +0,03% |
| 2011-04-06 | 1,481339 | +0,09% |
| 2011-04-05 | 1,480078 | +0,04% |
| 2011-04-04 | 1,479545 | +0,05% |
| 2011-04-01 | 1,478761 | +0,03% |
| 2011-03-31 | 1,478283 | +0,01% |
| 2011-03-30 | 1,478082 | +0,01% |
| 2011-03-29 | 1,477872 | +0,02% |
| 2011-03-28 | 1,477561 | +0,06% |
| 2011-03-25 | 1,476654 | +0,02% |
| 2011-03-24 | 1,476343 | +0,01% |
| 2011-03-23 | 1,476182 | +0,03% |
| 2011-03-22 | 1,475747 | +0,01% |
| 2011-03-21 | 1,475624 | +0,03% |
| 2011-03-19 | 1,475206 | +0,01% |
| 2011-03-18 | 1,475092 | +0,01% |
| 2011-03-17 | 1,474924 | +0,01% |
| 2011-03-16 | 1,474731 | +0,07% |
| 2011-03-11 | 1,473676 | +0,00% |
| 2011-03-10 | 1,473641 | +0,01% |
| 2011-03-09 | 1,473533 | +0,01% |
| 2011-03-08 | 1,473339 | +0,00% |
| 2011-03-07 | 1,473289 | +0,05% |
| 2011-03-04 | 1,472547 | +0,01% |
| 2011-03-03 | 1,472376 | +0,06% |
| 2011-03-02 | 1,471510 | -0,03% |
| 2011-03-01 | 1,471916 | +0,10% |
| 2011-02-28 | 1,470407 | +0,09% |
| 2011-02-25 | 1,469105 | +0,05% |
| 2011-02-24 | 1,468435 | +0,04% |
| 2011-02-23 | 1,467889 | 0,00% |
| 2011-02-22 | 1,467920 | -0,04% |
| 2011-02-21 | 1,468510 | +0,09% |
| 2011-02-18 | 1,467259 | +0,01% |
| 2011-02-17 | 1,467109 | +0,01% |
| 2011-02-16 | 1,466959 | +0,03% |
| 2011-02-15 | 1,466517 | +0,02% |
| 2011-02-14 | 1,466164 | +0,03% |
| 2011-02-11 | 1,465741 | +0,01% |
| 2011-02-10 | 1,465607 | +0,02% |
| 2011-02-09 | 1,465330 | +0,03% |
| 2011-02-08 | 1,464962 | -0,04% |
| 2011-02-07 | 1,465483 | +0,03% |
| 2011-02-04 | 1,465036 | +0,03% |
| 2011-02-03 | 1,464611 | -0,01% |
| 2011-02-02 | 1,464739 | -0,01% |
| 2011-02-01 | 1,464889 | +0,05% |
| 2011-01-31 | 1,464113 | +0,00% |
| 2011-01-28 | 1,464095 | +0,09% |
| 2011-01-27 | 1,462808 | +0,21% |
| 2011-01-26 | 1,459677 | +0,08% |
| 2011-01-25 | 1,458576 | +0,03% |
| 2011-01-24 | 1,458118 | +0,01% |
| 2011-01-21 | 1,457930 | +0,03% |
| 2011-01-20 | 1,457526 | +0,05% |
| 2011-01-19 | 1,456855 | +0,09% |
| 2011-01-18 | 1,455506 | +0,03% |
| 2011-01-17 | 1,455052 | +0,01% |
| 2011-01-14 | 1,454973 | +0,11% |
| 2011-01-13 | 1,453419 | +0,12% |
| 2011-01-12 | 1,451664 | +0,06% |
| 2011-01-11 | 1,450857 | -0,09% |
| 2011-01-10 | 1,452176 | 0,00% |
| 2011-01-07 | 1,452200 | +0,00% |
| 2011-01-06 | 1,452189 | -0,01% |
| 2011-01-05 | 1,452393 | +0,08% |
| 2011-01-04 | 1,451246 | +0,05% |
| 2011-01-03 | 1,450517 | +0,07% |
| 2010-12-31 | 1,449508 | 0,00% |
| 2010-12-30 | 1,449562 | -0,03% |
| 2010-12-29 | 1,449926 | -0,01% |
| 2010-12-28 | 1,450092 | -0,01% |
| 2010-12-27 | 1,450166 | +0,06% |
| 2010-12-23 | 1,449348 | +0,03% |
| 2010-12-22 | 1,448885 | 0,00% |
| 2010-12-21 | 1,448925 | -0,02% |
| 2010-12-20 | 1,449265 | +0,08% |
| 2010-12-17 | 1,448125 | +0,08% |
| 2010-12-16 | 1,447022 | +0,02% |
| 2010-12-15 | 1,446779 | +0,04% |
| 2010-12-14 | 1,446130 | +0,02% |
| 2010-12-13 | 1,445851 | +0,03% |
| 2010-12-11 | 1,445463 | +0,02% |
| 2010-12-10 | 1,445157 | +0,04% |
| 2010-12-09 | 1,444523 | +0,04% |
| 2010-12-08 | 1,443991 | +0,08% |
| 2010-12-07 | 1,442867 | 0,00% |
| 2010-12-06 | 1,442880 | +0,12% |
| 2010-12-03 | 1,441144 | +0,09% |
| 2010-12-02 | 1,439911 | +0,08% |
| 2010-12-01 | 1,438748 | -0,06% |
| 2010-11-30 | 1,439649 | -0,03% |
| 2010-11-29 | 1,440025 | -0,05% |
| 2010-11-26 | 1,440703 | -0,01% |
| 2010-11-25 | 1,440844 | -0,08% |
| 2010-11-24 | 1,441980 | -0,06% |
| 2010-11-23 | 1,442892 | +0,03% |
| 2010-11-22 | 1,442445 | +0,07% |
| 2010-11-19 | 1,441385 | +0,02% |
| 2010-11-18 | 1,441092 | -0,02% |
| 2010-11-17 | 1,441430 | +0,02% |
| 2010-11-16 | 1,441198 | -0,02% |
| 2010-11-15 | 1,441459 | +0,03% |
| 2010-11-12 | 1,441017 | +0,02% |
| 2010-11-11 | 1,440716 | 0,00% |
| 2010-11-10 | 1,440776 | 0,00% |
| 2010-11-09 | 1,440821 | +0,02% |
| 2010-11-08 | 1,440603 | +0,07% |
| 2010-11-05 | 1,439605 | +0,01% |
| 2010-11-04 | 1,439515 | +0,03% |
| 2010-11-03 | 1,439097 | +0,05% |
| 2010-11-02 | 1,438449 | +0,08% |
| 2010-10-29 | 1,437346 | +0,02% |
| 2010-10-28 | 1,437041 | -0,04% |
| 2010-10-27 | 1,437559 | +0,00% |
| 2010-10-26 | 1,437540 | +0,05% |
| 2010-10-25 | 1,436853 | +0,03% |
| 2010-10-22 | 1,436375 | +0,02% |
| 2010-10-21 | 1,436033 | +0,00% |
| 2010-10-20 | 1,435987 | -0,01% |
| 2010-10-19 | 1,436085 | +0,01% |
| 2010-10-18 | 1,435870 | +0,04% |
| 2010-10-15 | 1,435226 | -0,12% |
| 2010-10-14 | 1,436996 | +0,04% |
| 2010-10-13 | 1,436442 | +0,03% |
| 2010-10-12 | 1,436051 | +0,02% |
| 2010-10-11 | 1,435833 | +0,06% |
| 2010-10-08 | 1,434990 | -0,09% |
| 2010-10-07 | 1,436255 | +0,06% |
| 2010-10-06 | 1,435460 | +0,02% |
| 2010-10-05 | 1,435220 | +0,02% |
| 2010-10-04 | 1,435002 | +0,05% |
| 2010-10-01 | 1,434344 | +0,02% |
| 2010-09-30 | 1,434127 | +0,01% |
| 2010-09-29 | 1,433984 | +0,01% |
| 2010-09-28 | 1,433773 | +0,02% |
| 2010-09-27 | 1,433518 | +0,04% |
| 2010-09-24 | 1,432897 | +0,02% |
| 2010-09-23 | 1,432681 | 0,00% |
| 2010-09-22 | 1,432748 | +0,00% |
| 2010-09-21 | 1,432703 | +0,00% |
| 2010-09-20 | 1,432692 | +0,05% |
| 2010-09-17 | 1,431971 | +0,02% |
| 2010-09-16 | 1,431699 | +0,01% |
| 2010-09-15 | 1,431579 | +0,03% |
| 2010-09-14 | 1,431079 | +0,04% |
| 2010-09-13 | 1,430515 | +0,13% |
| 2010-09-10 | 1,428716 | +0,21% |
| 2010-09-09 | 1,425692 | -0,07% |
| 2010-09-08 | 1,426686 | -0,03% |
| 2010-09-07 | 1,427181 | +0,08% |
| 2010-09-06 | 1,426099 | +0,05% |
| 2010-09-03 | 1,425403 | +0,02% |
| 2010-09-02 | 1,425162 | +0,17% |
| 2010-09-01 | 1,422677 | -0,18% |
| 2010-08-31 | 1,425176 | +0,02% |
| 2010-08-30 | 1,424871 | +0,04% |
| 2010-08-27 | 1,424329 | +0,02% |
| 2010-08-26 | 1,424079 | +0,01% |
| 2010-08-25 | 1,423867 | +0,02% |
| 2010-08-24 | 1,423615 | +0,07% |
| 2010-08-23 | 1,422603 | +0,05% |
| 2010-08-19 | 1,421900 | +0,00% |
| 2010-08-18 | 1,421838 | -0,01% |
| 2010-08-17 | 1,422021 | +0,03% |
| 2010-08-16 | 1,421638 | +0,00% |
| 2010-08-13 | 1,421602 | +0,02% |
| 2010-08-12 | 1,421275 | +0,03% |
| 2010-08-11 | 1,420882 | +0,01% |
| 2010-08-10 | 1,420701 | +0,04% |
| 2010-08-09 | 1,420141 | +0,02% |
| 2010-08-06 | 1,419836 | +0,03% |
| 2010-08-05 | 1,419425 | +0,02% |
| 2010-08-04 | 1,419129 | +0,01% |
| 2010-08-03 | 1,418945 | +0,04% |
| 2010-08-02 | 1,418416 | -0,01% |
| 2010-07-30 | 1,418575 | +0,05% |
| 2010-07-29 | 1,417913 | +0,03% |
| 2010-07-28 | 1,417493 | +0,01% |
| 2010-07-27 | 1,417338 | +0,06% |
| 2010-07-26 | 1,416426 | -0,04% |
| 2010-07-23 | 1,416927 | +0,07% |
| 2010-07-22 | 1,415979 | +0,01% |
| 2010-07-21 | 1,415786 | -0,01% |
| 2010-07-20 | 1,415886 | +0,24% |
| 2010-07-19 | 1,412562 | +0,16% |
| 2010-07-16 | 1,410287 | +0,09% |
| 2010-07-15 | 1,409003 | -0,04% |
| 2010-07-14 | 1,409582 | -0,05% |
| 2010-07-13 | 1,410238 | +0,02% |
| 2010-07-12 | 1,409980 | -0,07% |
| 2010-07-09 | 1,410950 | -0,06% |
| 2010-07-08 | 1,411750 | +0,08% |
| 2010-07-07 | 1,410636 | +0,06% |
| 2010-07-06 | 1,409759 | +0,02% |
| 2010-07-05 | 1,409526 | +0,03% |
| 2010-07-02 | 1,409081 | -0,01% |
| 2010-07-01 | 1,409216 | -0,03% |
| 2010-06-30 | 1,409703 | +0,07% |
| 2010-06-29 | 1,408706 | -0,12% |
| 2010-06-28 | 1,410384 | +0,23% |
| 2010-06-25 | 1,407214 | +0,08% |
| 2010-06-24 | 1,406109 | +0,03% |
| 2010-06-23 | 1,405702 | +0,11% |
| 2010-06-22 | 1,404174 | -0,05% |
| 2010-06-21 | 1,404813 | +0,22% |
| 2010-06-18 | 1,401669 | +0,05% |
| 2010-06-17 | 1,400928 | -0,04% |
| 2010-06-16 | 1,401439 | +0,02% |
| 2010-06-15 | 1,401216 | +0,04% |
| 2010-06-14 | 1,400628 | -0,03% |
| 2010-06-11 | 1,401032 | -0,03% |
| 2010-06-10 | 1,401516 | -0,12% |
| 2010-06-09 | 1,403228 | +0,14% |
| 2010-06-08 | 1,401275 | +0,14% |
| 2010-06-07 | 1,399248 | +0,10% |
| 2010-06-04 | 1,397842 | -0,14% |
| 2010-06-03 | 1,399804 | +0,01% |
| 2010-06-02 | 1,399733 | +0,04% |
| 2010-06-01 | 1,399106 | +0,12% |
| 2010-05-31 | 1,397398 | -0,05% |
| 2010-05-28 | 1,398148 | +0,11% |
| 2010-05-27 | 1,396623 | -0,23% |
| 2010-05-26 | 1,399864 | +0,05% |
| 2010-05-25 | 1,399183 | -0,04% |
| 2010-05-21 | 1,399796 | -0,09% |
| 2010-05-20 | 1,401071 | +0,17% |
| 2010-05-19 | 1,398670 | -0,02% |
| 2010-05-18 | 1,398916 | -0,24% |
| 2010-05-17 | 1,402289 | +0,14% |
| 2010-05-14 | 1,400324 | +0,43% |
| 2010-05-13 | 1,394382 | -0,04% |
| 2010-05-12 | 1,394914 | +0,04% |
| 2010-05-11 | 1,394395 | -0,08% |
| 2010-05-10 | 1,395540 | +0,03% |
| 2010-05-07 | 1,395185 | -0,19% |
| 2010-05-06 | 1,397823 | +0,53% |
| 2010-05-05 | 1,390396 | -0,02% |
| 2010-05-04 | 1,390608 | +0,15% |
| 2010-05-03 | 1,388519 | -0,08% |
| 2010-04-30 | 1,389627 | -0,16% |
| 2010-04-29 | 1,391899 | +0,12% |
| 2010-04-28 | 1,390248 | +0,13% |
| 2010-04-27 | 1,388380 | -0,03% |
| 2010-04-26 | 1,388776 | +0,08% |
| 2010-04-23 | 1,387660 | +0,14% |
| 2010-04-22 | 1,385751 | -0,08% |
| 2010-04-21 | 1,386888 | +0,01% |
| 2010-04-20 | 1,386743 | +0,10% |
| 2010-04-19 | 1,385399 | +0,07% |
| 2010-04-16 | 1,384474 | +0,07% |
| 2010-04-15 | 1,383508 | +0,01% |
| 2010-04-14 | 1,383417 | +0,13% |
| 2010-04-13 | 1,381560 | -0,04% |
| 2010-04-12 | 1,382095 | -0,01% |
| 2010-04-09 | 1,382258 | +0,02% |
| 2010-04-08 | 1,382039 | +0,09% |
| 2010-04-07 | 1,380794 | +0,01% |
| 2010-04-06 | 1,380633 | +0,08% |
| 2010-04-02 | 1,379500 | 0,00% |
| 2010-04-01 | 1,379551 | +0,14% |
| 2010-03-31 | 1,377639 | +0,03% |
| 2010-03-30 | 1,377188 | +0,10% |
| 2010-03-29 | 1,375799 | +0,10% |
| 2010-03-26 | 1,374481 | +0,11% |
| 2010-03-25 | 1,372932 | +0,08% |
| 2010-03-24 | 1,371791 | -0,01% |
| 2010-03-23 | 1,371964 | +0,16% |
| 2010-03-22 | 1,369717 | +0,02% |
| 2010-03-19 | 1,369431 | +0,00% |
| 2010-03-18 | 1,369387 | +0,04% |
| 2010-03-17 | 1,368772 | -0,10% |
| 2010-03-16 | 1,370171 | +0,02% |
| 2010-03-12 | 1,369847 | +0,04% |
| 2010-03-11 | 1,369318 | +0,04% |
| 2010-03-10 | 1,368793 | +0,07% |
| 2010-03-09 | 1,367787 | -0,01% |
| 2010-03-08 | 1,367920 | +0,10% |
| 2010-03-05 | 1,366599 | -0,16% |
| 2010-03-04 | 1,368837 | -0,04% |
| 2010-03-03 | 1,369393 | +0,00% |
| 2010-03-02 | 1,369354 | +0,06% |
| 2010-03-01 | 1,368562 | +0,07% |
| 2010-02-26 | 1,367654 | +0,02% |
| 2010-02-25 | 1,367347 | +0,19% |
| 2010-02-24 | 1,364710 | -0,01% |
| 2010-02-23 | 1,364883 | -0,02% |
| 2010-02-22 | 1,365143 | +0,03% |
| 2010-02-19 | 1,364693 | +0,03% |
| 2010-02-18 | 1,364351 | +0,01% |
| 2010-02-17 | 1,364188 | +0,01% |
| 2010-02-16 | 1,364079 | +0,02% |
| 2010-02-15 | 1,363825 | +0,05% |
| 2010-02-12 | 1,363162 | +0,06% |
| 2010-02-11 | 1,362356 | +0,06% |
| 2010-02-10 | 1,361550 | -0,02% |
| 2010-02-09 | 1,361887 | -0,02% |
| 2010-02-08 | 1,362200 | +0,00% |
| 2010-02-05 | 1,362173 | +0,08% |
| 2010-02-04 | 1,361031 | +0,06% |
| 2010-02-03 | 1,360169 | -0,03% |
| 2010-02-02 | 1,360589 | -0,07% |
| 2010-02-01 | 1,361493 | +0,06% |
| 2010-01-29 | 1,360737 | +0,02% |
| 2010-01-28 | 1,360448 | -0,06% |
| 2010-01-27 | 1,361233 | +0,13% |
| 2010-01-26 | 1,359401 | -0,01% |
| 2010-01-25 | 1,359535 | -0,04% |
| 2010-01-22 | 1,360017 | +0,12% |
| 2010-01-21 | 1,358447 | -0,05% |
| 2010-01-20 | 1,359181 | -0,03% |
| 2010-01-19 | 1,359625 | +0,02% |
| 2010-01-18 | 1,359324 | +0,04% |
| 2010-01-15 | 1,358774 | -0,06% |
| 2010-01-14 | 1,359592 | +0,12% |
| 2010-01-13 | 1,357996 | +0,01% |
| 2010-01-12 | 1,357909 | +0,06% |
| 2010-01-11 | 1,357157 | +0,01% |
| 2010-01-08 | 1,357049 | +0,05% |
| 2010-01-07 | 1,356368 | +0,03% |
| 2010-01-06 | 1,356027 | 0,00% |
| 2010-01-05 | 1,356047 | -0,01% |
| 2010-01-04 | 1,356152 | +0,07% |
| 2009-12-31 | 1,355163 | +0,01% |
| 2009-12-30 | 1,355055 | +0,01% |
| 2009-12-29 | 1,354980 | -0,01% |
| 2009-12-28 | 1,355079 | +0,12% |
| 2009-12-23 | 1,353521 | -0,06% |
| 2009-12-22 | 1,354353 | +0,03% |
| 2009-12-21 | 1,353931 | +0,03% |
| 2009-12-19 | 1,353476 | -0,05% |
| 2009-12-18 | 1,354110 | 0,00% |
| 2009-12-17 | 1,354151 | +0,20% |
| 2009-12-16 | 1,351501 | +0,08% |
| 2009-12-15 | 1,350447 | -0,04% |
| 2009-12-14 | 1,350931 | -0,05% |
| 2009-12-11 | 1,351583 | +0,09% |
| 2009-12-10 | 1,350428 | +0,10% |
| 2009-12-09 | 1,349125 | -0,08% |
| 2009-12-08 | 1,350152 | -0,07% |
| 2009-12-07 | 1,351101 | +0,13% |
| 2009-12-04 | 1,349300 | -0,01% |
| 2009-12-03 | 1,349481 | -0,03% |
| 2009-12-02 | 1,349905 | -0,05% |
| 2009-12-01 | 1,350625 | +0,02% |
| 2009-11-30 | 1,350289 | +0,05% |
| 2009-11-27 | 1,349673 | +0,06% |
| 2009-11-26 | 1,348805 | +0,00% |
| 2009-11-25 | 1,348791 | +0,08% |
| 2009-11-24 | 1,347717 | -0,01% |
| 2009-11-23 | 1,347881 | +0,02% |
| 2009-11-20 | 1,347583 | +0,07% |
| 2009-11-19 | 1,346596 | -0,01% |
| 2009-11-18 | 1,346734 | -0,04% |
| 2009-11-17 | 1,347246 | +0,06% |
| 2009-11-16 | 1,346452 | +0,06% |
| 2009-11-13 | 1,345620 | +0,03% |
| 2009-11-12 | 1,345238 | -0,03% |
| 2009-11-11 | 1,345634 | -0,01% |
| 2009-11-10 | 1,345760 | +0,04% |
| 2009-11-09 | 1,345253 | -0,08% |
| 2009-11-06 | 1,346269 | +0,10% |
| 2009-11-05 | 1,344906 | -0,17% |
| 2009-11-04 | 1,347144 | +0,15% |
| 2009-11-03 | 1,345094 | +0,10% |
| 2009-11-02 | 1,343817 | +0,01% |
| 2009-10-30 | 1,343636 | +0,01% |
| 2009-10-29 | 1,343534 | +0,15% |
| 2009-10-28 | 1,341505 | +0,07% |
| 2009-10-27 | 1,340518 | -0,06% |
| 2009-10-26 | 1,341262 | +0,06% |
| 2009-10-22 | 1,340511 | +0,01% |
| 2009-10-21 | 1,340402 | +0,06% |
| 2009-10-20 | 1,339621 | -0,12% |
| 2009-10-19 | 1,341289 | +0,08% |
| 2009-10-16 | 1,340266 | +0,01% |
| 2009-10-15 | 1,340135 | +0,05% |
| 2009-10-14 | 1,339485 | +0,00% |
| 2009-10-13 | 1,339480 | +0,01% |
| 2009-10-12 | 1,339407 | +0,05% |
| 2009-10-09 | 1,338758 | +0,00% |
| 2009-10-08 | 1,338707 | +0,07% |
| 2009-10-07 | 1,337828 | -0,03% |
| 2009-10-06 | 1,338192 | +0,23% |
| 2009-10-05 | 1,335158 | +0,10% |
| 2009-10-02 | 1,333889 | +0,16% |
| 2009-10-01 | 1,331714 | +0,04% |
| 2009-09-30 | 1,331184 | +0,01% |
| 2009-09-29 | 1,331115 | 0,00% |
| 2009-09-28 | 1,331119 | +0,06% |
| 2009-09-25 | 1,330381 | +0,38% |
| 2009-09-24 | 1,325304 | -0,31% |
| 2009-09-23 | 1,329423 | +0,02% |
| 2009-09-22 | 1,329181 | +0,02% |
| 2009-09-21 | 1,328966 | +0,08% |
| 2009-09-18 | 1,327877 | +0,01% |
| 2009-09-17 | 1,327700 | -0,06% |
| 2009-09-16 | 1,328495 | -0,03% |
| 2009-09-15 | 1,328909 | +0,09% |
| 2009-09-14 | 1,327687 | +0,03% |
| 2009-09-11 | 1,327304 | +0,11% |
| 2009-09-10 | 1,325865 | -0,03% |
| 2009-09-09 | 1,326246 | +0,31% |
| 2009-09-08 | 1,322121 | -0,03% |
| 2009-09-07 | 1,322521 | +0,11% |
| 2009-09-04 | 1,321079 | -0,19% |
| 2009-09-03 | 1,323610 | +0,05% |
| 2009-09-02 | 1,322909 | +0,07% |
| 2009-09-01 | 1,321979 | +0,11% |
| 2009-08-31 | 1,320535 | +0,04% |
| 2009-08-29 | 1,320048 | +0,03% |
| 2009-08-28 | 1,319713 | +0,15% |
| 2009-08-27 | 1,317773 | -0,02% |
| 2009-08-26 | 1,318061 | +0,08% |
| 2009-08-25 | 1,317061 | -0,03% |
| 2009-08-24 | 1,317454 | +0,13% |
| 2009-08-19 | 1,315764 | +0,04% |
| 2009-08-18 | 1,315204 | +0,06% |
| 2009-08-17 | 1,314370 | +0,06% |
| 2009-08-14 | 1,313554 | -0,07% |
| 2009-08-13 | 1,314450 | +0,14% |
| 2009-08-12 | 1,312633 | -0,01% |
| 2009-08-11 | 1,312816 | -0,08% |
| 2009-08-10 | 1,313908 | +0,16% |
| 2009-08-07 | 1,311766 | +0,07% |
| 2009-08-06 | 1,310831 | +0,01% |
| 2009-08-05 | 1,310755 | +0,06% |
| 2009-08-04 | 1,310002 | +0,02% |
| 2009-08-03 | 1,309765 | +0,04% |
| 2009-07-31 | 1,309251 | -0,03% |
| 2009-07-30 | 1,309631 | +0,13% |
| 2009-07-29 | 1,307954 | +0,01% |
| 2009-07-28 | 1,307837 | +0,09% |
| 2009-07-27 | 1,306634 | -0,05% |
| 2009-07-24 | 1,307298 | +0,02% |
| 2009-07-23 | 1,307101 | +0,09% |
| 2009-07-22 | 1,305867 | -0,02% |
| 2009-07-21 | 1,306079 | +0,08% |
| 2009-07-20 | 1,304970 | +0,03% |
| 2009-07-17 | 1,304579 | +0,04% |
| 2009-07-16 | 1,303997 | -0,04% |
| 2009-07-15 | 1,304507 | -0,09% |
| 2009-07-14 | 1,305638 | +0,08% |
| 2009-07-13 | 1,304574 | +0,15% |
| 2009-07-10 | 1,302576 | -0,05% |
| 2009-07-09 | 1,303227 | +0,14% |
| 2009-07-08 | 1,301409 | -0,02% |
| 2009-07-07 | 1,301687 | +0,11% |
| 2009-07-06 | 1,300314 | +0,12% |
| 2009-07-03 | 1,298773 | -0,04% |
| 2009-07-02 | 1,299248 | +0,02% |
| 2009-07-01 | 1,299050 | +0,17% |
| 2009-06-30 | 1,296903 | +0,03% |
| 2009-06-29 | 1,296554 | +0,08% |
| 2009-06-26 | 1,295567 | +0,09% |
| 2009-06-25 | 1,294352 | +0,09% |
| 2009-06-24 | 1,293236 | +0,03% |
| 2009-06-23 | 1,292825 | +0,01% |
| 2009-06-22 | 1,292673 | +0,04% |
| 2009-06-19 | 1,292121 | +0,01% |
| 2009-06-18 | 1,291993 | -0,02% |
| 2009-06-17 | 1,292205 | -0,08% |
| 2009-06-16 | 1,293267 | +0,05% |
| 2009-06-15 | 1,292571 | +0,08% |
| 2009-06-12 | 1,291476 | +0,05% |
| 2009-06-11 | 1,290791 | +0,17% |
| 2009-06-10 | 1,288606 | -0,01% |
| 2009-06-09 | 1,288785 | +0,03% |
| 2009-06-08 | 1,288429 | +0,54% |
| 2009-06-05 | 1,281460 | +0,04% |
| 2009-06-04 | 1,280942 | -0,10% |
| 2009-06-03 | 1,282285 | +0,12% |
| 2009-06-02 | 1,280755 | +0,20% |
| 2009-05-29 | 1,278193 | +0,01% |
| 2009-05-28 | 1,278109 | -0,01% |
| 2009-05-27 | 1,278210 | +0,01% |
| 2009-05-26 | 1,278021 | +0,03% |
| 2009-05-25 | 1,277699 | +0,04% |
| 2009-05-22 | 1,277199 | +0,02% |
| 2009-05-21 | 1,276901 | +0,27% |
| 2009-05-20 | 1,273473 | +0,02% |
| 2009-05-19 | 1,273251 | -0,09% |
| 2009-05-18 | 1,274363 | +0,06% |
| 2009-05-15 | 1,273608 | +0,02% |
| 2009-05-14 | 1,273403 | 0,00% |
| 2009-05-13 | 1,273429 | +0,05% |
| 2009-05-12 | 1,272730 | -0,02% |
| 2009-05-11 | 1,272973 | +1,05% |
| 2009-05-08 | 1,259756 | +0,07% |
| 2009-05-07 | 1,258837 | -0,02% |
| 2009-05-06 | 1,259066 | +0,14% |
| 2009-05-05 | 1,257334 | -0,13% |
| 2009-05-04 | 1,258908 | +0,22% |
| 2009-04-30 | 1,256183 | +0,22% |
| 2009-04-29 | 1,253417 | +0,02% |
| 2009-04-28 | 1,253146 | +0,06% |
| 2009-04-27 | 1,252387 | +0,04% |
| 2009-04-24 | 1,251927 | +0,08% |
| 2009-04-23 | 1,250887 | +0,13% |
| 2009-04-22 | 1,249280 | +0,03% |
| 2009-04-21 | 1,248879 | +0,01% |
| 2009-04-20 | 1,248772 | +0,01% |
| 2009-04-17 | 1,248709 | +0,01% |
| 2009-04-16 | 1,248643 | 0,00% |
| 2009-04-15 | 1,248696 | -0,01% |
| 2009-04-14 | 1,248783 | +0,15% |
| 2009-04-10 | 1,246947 | +0,13% |
| 2009-04-09 | 1,245281 | +0,14% |
| 2009-04-08 | 1,243502 | -0,31% |
| 2009-04-07 | 1,247427 | +0,13% |
| 2009-04-06 | 1,245811 | +0,05% |
| 2009-04-03 | 1,245229 | +0,22% |
| 2009-04-02 | 1,242547 | +0,42% |
| 2009-04-01 | 1,237368 | -0,34% |
| 2009-03-31 | 1,241576 | +0,00% |
| 2009-03-30 | 1,241530 | +0,03% |
| 2009-03-28 | 1,241128 | -0,10% |
| 2009-03-27 | 1,242414 | -0,11% |
| 2009-03-26 | 1,243777 | +0,05% |
| 2009-03-25 | 1,243125 | +0,09% |
| 2009-03-24 | 1,242040 | +0,01% |
| 2009-03-23 | 1,241934 | +0,06% |
| 2009-03-20 | 1,241217 | +0,21% |
| 2009-03-19 | 1,238575 | +0,07% |
| 2009-03-18 | 1,237688 | -0,13% |
| 2009-03-17 | 1,239263 | +0,09% |
| 2009-03-16 | 1,238199 | +0,58% |
| 2009-03-13 | 1,231109 | +0,08% |
| 2009-03-12 | 1,230092 | +0,01% |
| 2009-03-11 | 1,229967 | +0,16% |
| 2009-03-10 | 1,227975 | +0,20% |
| 2009-03-09 | 1,225539 | -0,43% |
| 2009-03-06 | 1,230857 | +0,11% |
| 2009-03-05 | 1,229560 | -0,22% |
| 2009-03-04 | 1,232229 | +0,01% |
| 2009-03-03 | 1,232051 | -0,25% |
| 2009-03-02 | 1,235191 | +0,61% |
| 2009-02-27 | 1,227667 | +0,12% |
| 2009-02-26 | 1,226173 | +0,06% |
| 2009-02-25 | 1,225458 | +0,10% |
| 2009-02-24 | 1,224204 | +0,02% |
| 2009-02-23 | 1,223907 | +0,06% |
| 2009-02-20 | 1,223146 | +0,10% |
| 2009-02-19 | 1,221953 | -0,26% |
| 2009-02-18 | 1,225078 | -0,25% |
| 2009-02-17 | 1,228201 | -0,26% |
| 2009-02-16 | 1,231386 | +0,05% |
| 2009-02-13 | 1,230825 | +0,04% |
| 2009-02-12 | 1,230327 | -0,11% |
| 2009-02-11 | 1,231678 | +0,16% |
| 2009-02-10 | 1,229717 | +0,06% |
| 2009-02-09 | 1,228958 | -0,01% |
| 2009-02-06 | 1,229071 | +0,14% |
| 2009-02-05 | 1,227350 | -0,14% |
| 2009-02-04 | 1,229102 | -0,23% |
| 2009-02-03 | 1,231913 | +0,06% |
| 2009-02-02 | 1,231171 | -0,32% |
| 2009-01-30 | 1,235143 | +0,06% |
| 2009-01-29 | 1,234442 | -0,10% |
| 2009-01-28 | 1,235662 | +0,21% |
| 2009-01-27 | 1,233089 | -0,11% |
| 2009-01-26 | 1,234465 | -0,05% |
| 2009-01-23 | 1,235100 | +0,05% |
| 2009-01-22 | 1,234425 | +0,05% |
| 2009-01-21 | 1,233862 | +0,02% |
| 2009-01-20 | 1,233637 | -0,03% |
| 2009-01-19 | 1,233954 | +0,32% |
| 2009-01-16 | 1,229978 | +0,03% |
| 2009-01-15 | 1,229602 | +0,07% |
| 2009-01-14 | 1,228691 | 0,00% |
| 2009-01-13 | 1,228749 | -0,02% |
| 2009-01-12 | 1,228981 | -0,04% |
| 2009-01-09 | 1,229452 | -0,11% |
| 2009-01-08 | 1,230831 | +0,06% |
| 2009-01-07 | 1,230126 | +0,02% |
| 2009-01-06 | 1,229910 | +0,05% |
| 2009-01-05 | 1,229266 | +0,09% |
| 2008-12-31 | 1,228131 | -0,04% |
| 2008-12-30 | 1,228653 | +0,03% |
| 2008-12-29 | 1,228322 | +0,13% |
| 2008-12-23 | 1,226682 | +0,03% |
| 2008-12-22 | 1,226350 | +0,05% |
| 2008-12-20 | 1,225798 | +0,14% |
| 2008-12-19 | 1,224035 | +0,03% |
| 2008-12-18 | 1,223693 | +0,05% |
| 2008-12-17 | 1,223059 | +0,03% |
| 2008-12-16 | 1,222747 | -0,09% |
| 2008-12-15 | 1,223908 | +0,04% |
| 2008-12-12 | 1,223451 | +0,24% |
| 2008-12-11 | 1,220518 | +0,02% |
| 2008-12-10 | 1,220225 | +0,18% |
| 2008-12-09 | 1,218032 | +0,02% |
| 2008-12-08 | 1,217734 | +0,05% |
| 2008-12-05 | 1,217164 | +0,43% |
| 2008-12-04 | 1,211945 | +0,04% |
| 2008-12-03 | 1,211518 | +0,03% |
| 2008-12-02 | 1,211167 | +0,04% |
| 2008-12-01 | 1,210651 | +0,19% |
| 2008-11-28 | 1,208341 | +0,39% |
| 2008-11-27 | 1,203651 | +0,13% |
| 2008-11-26 | 1,202039 | +0,32% |
| 2008-11-25 | 1,198172 | +0,01% |
| 2008-11-24 | 1,198021 | +0,20% |
| 2008-11-21 | 1,195589 | +0,03% |
| 2008-11-20 | 1,195194 | -0,06% |
| 2008-11-19 | 1,195916 | -0,03% |
| 2008-11-18 | 1,196334 | +0,06% |
| 2008-11-17 | 1,195651 | +0,14% |
| 2008-11-14 | 1,194022 | +0,02% |
| 2008-11-13 | 1,193793 | -0,07% |
| 2008-11-12 | 1,194678 | -0,04% |
| 2008-11-11 | 1,195163 | -0,16% |
| 2008-11-10 | 1,197110 | +0,46% |
| 2008-11-07 | 1,191570 | +0,01% |
| 2008-11-06 | 1,191412 | +0,52% |
| 2008-11-05 | 1,185293 | +0,15% |
| 2008-11-04 | 1,183527 | -0,17% |
| 2008-11-03 | 1,185487 | +0,04% |
| 2008-10-31 | 1,184984 | +0,48% |
| 2008-10-30 | 1,179317 | +0,05% |
| 2008-10-29 | 1,178786 | +0,04% |
| 2008-10-28 | 1,178287 | -0,06% |
| 2008-10-27 | 1,178993 | -0,25% |
| 2008-10-22 | 1,181967 | -0,08% |
| 2008-10-21 | 1,182863 | +0,02% |
| 2008-10-20 | 1,182583 | +0,04% |
| 2008-10-18 | 1,182099 | -0,09% |
| 2008-10-17 | 1,183165 | -0,25% |
| 2008-10-16 | 1,186112 | -0,18% |
| 2008-10-15 | 1,188283 | +0,02% |
| 2008-10-14 | 1,188079 | +0,23% |
| 2008-10-13 | 1,185318 | -0,43% |
| 2008-10-10 | 1,190464 | -0,08% |
| 2008-10-09 | 1,191427 | +0,23% |
| 2008-10-08 | 1,188695 | +0,06% |
| 2008-10-07 | 1,188025 | +0,21% |
| 2008-10-06 | 1,185497 | +0,12% |
| 2008-10-03 | 1,184104 | +0,08% |
| 2008-10-02 | 1,183207 | -0,17% |
| 2008-10-01 | 1,185281 | +0,17% |
| 2008-09-30 | 1,183284 | +0,02% |
| 2008-09-29 | 1,183068 | +0,08% |
| 2008-09-26 | 1,182138 | +0,02% |
| 2008-09-25 | 1,181846 | +0,07% |
| 2008-09-24 | 1,181048 | +0,01% |
| 2008-09-23 | 1,180971 | -0,03% |
| 2008-09-22 | 1,181327 | +0,01% |
| 2008-09-19 | 1,181260 | 0,00% |
| 2008-09-18 | 1,181272 | +0,02% |
| 2008-09-17 | 1,180983 | -0,35% |
| 2008-09-16 | 1,185151 | +0,05% |
| 2008-09-15 | 1,184585 | +0,16% |
| 2008-09-12 | 1,182705 | -0,04% |
| 2008-09-11 | 1,183226 | -0,01% |
| 2008-09-10 | 1,183400 | +0,10% |
| 2008-09-09 | 1,182259 | +0,12% |
| 2008-09-08 | 1,180892 | +0,02% |
| 2008-09-05 | 1,180630 | +0,00% |
| 2008-09-04 | 1,180582 | -0,02% |
| 2008-09-03 | 1,180826 | +0,01% |
| 2008-09-02 | 1,180748 | 0,00% |
| 2008-09-01 | 1,180777 | +0,18% |
| 2008-08-29 | 1,178690 | -0,01% |
| 2008-08-28 | 1,178767 | +0,03% |
| 2008-08-27 | 1,178408 | -0,06% |
| 2008-08-26 | 1,179142 | +0,04% |
| 2008-08-25 | 1,178686 | +0,03% |
| 2008-08-22 | 1,178335 | -0,06% |
| 2008-08-21 | 1,178996 | -0,05% |
| 2008-08-19 | 1,179572 | +0,17% |
| 2008-08-18 | 1,177628 | -0,01% |
| 2008-08-15 | 1,177803 | +0,10% |
| 2008-08-14 | 1,176631 | -0,03% |
| 2008-08-13 | 1,176988 | +0,05% |
| 2008-08-12 | 1,176359 | +0,09% |
| 2008-08-11 | 1,175309 | +0,05% |
| 2008-08-08 | 1,174687 | +0,04% |
| 2008-08-07 | 1,174276 | +0,03% |
| 2008-08-06 | 1,173936 | +0,10% |
| 2008-08-05 | 1,172746 | +0,00% |
| 2008-08-04 | 1,172705 | +0,05% |
| 2008-08-01 | 1,172093 | +0,18% |
| 2008-07-31 | 1,170018 | +0,04% |
| 2008-07-30 | 1,169558 | 0,00% |
| 2008-07-29 | 1,169560 | +0,03% |
| 2008-07-28 | 1,169196 | -0,01% |
| 2008-07-25 | 1,169267 | +0,02% |
| 2008-07-24 | 1,169080 | -0,05% |
| 2008-07-23 | 1,169680 | +0,02% |
| 2008-07-22 | 1,169402 | +0,02% |
| 2008-07-21 | 1,169175 | +0,03% |
| 2008-07-18 | 1,168876 | +0,12% |
| 2008-07-17 | 1,167498 | +0,02% |
| 2008-07-16 | 1,167316 | +0,02% |
| 2008-07-15 | 1,167040 | +0,00% |
| 2008-07-14 | 1,166995 | +0,10% |
| 2008-07-11 | 1,165836 | +0,10% |
| 2008-07-10 | 1,164655 | +0,05% |
| 2008-07-09 | 1,164070 | +0,03% |
| 2008-07-08 | 1,163705 | +0,04% |
| 2008-07-07 | 1,163191 | +0,09% |
| 2008-07-04 | 1,162137 | -0,04% |
| 2008-07-03 | 1,162600 | +0,05% |
| 2008-07-02 | 1,162021 | +0,04% |
| 2008-07-01 | 1,161612 | +0,02% |
| 2008-06-30 | 1,161387 | +0,06% |
| 2008-06-27 | 1,160730 | +0,04% |
| 2008-06-26 | 1,160241 | +0,03% |
| 2008-06-25 | 1,159877 | +0,09% |
| 2008-06-24 | 1,158848 | +0,02% |
| 2008-06-23 | 1,158625 | +0,05% |
| 2008-06-20 | 1,158086 | -0,16% |
| 2008-06-19 | 1,159906 | -0,03% |
| 2008-06-18 | 1,160198 | +0,00% |
| 2008-06-17 | 1,160173 | -0,01% |
| 2008-06-16 | 1,160333 | +0,07% |
| 2008-06-13 | 1,159493 | +0,02% |
| 2008-06-12 | 1,159317 | -0,04% |
| 2008-06-11 | 1,159766 | +0,06% |
| 2008-06-10 | 1,159060 | +0,13% |
| 2008-06-09 | 1,157522 | -0,05% |
| 2008-06-06 | 1,158148 | +0,04% |
| 2008-06-05 | 1,157735 | +0,00% |
| 2008-06-04 | 1,157686 | 0,00% |
| 2008-06-03 | 1,157709 | +0,03% |
| 2008-06-02 | 1,157336 | +0,03% |
| 2008-05-30 | 1,156982 | -0,01% |
| 2008-05-29 | 1,157072 | +0,08% |
| 2008-05-28 | 1,156190 | -0,01% |
| 2008-05-27 | 1,156356 | +0,04% |
| 2008-05-26 | 1,155924 | +0,04% |
| 2008-05-23 | 1,155430 | +0,13% |
| 2008-05-22 | 1,153873 | -0,05% |
| 2008-05-21 | 1,154485 | +0,01% |
| 2008-05-20 | 1,154389 | +0,08% |
| 2008-05-19 | 1,153510 | -0,08% |
| 2008-05-16 | 1,154466 | -0,01% |
| 2008-05-15 | 1,154559 | +0,01% |
| 2008-05-14 | 1,154437 | -0,02% |
| 2008-05-13 | 1,154614 | +0,03% |
| 2008-05-09 | 1,154298 | -0,08% |
| 2008-05-08 | 1,155180 | +0,03% |
| 2008-05-07 | 1,154877 | -0,04% |
| 2008-05-06 | 1,155296 | +0,02% |
| 2008-05-05 | 1,155011 | +0,04% |
| 2008-04-30 | 1,154538 | +0,01% |
| 2008-04-29 | 1,154410 | +0,12% |
| 2008-04-28 | 1,152993 | +0,02% |
| 2008-04-26 | 1,152763 | +0,01% |
| 2008-04-25 | 1,152605 | +0,00% |
| 2008-04-24 | 1,152595 | +0,02% |
| 2008-04-23 | 1,152338 | +0,00% |
| 2008-04-22 | 1,152285 | +0,07% |
| 2008-04-21 | 1,151526 | +0,06% |
| 2008-04-18 | 1,150889 | +0,06% |
| 2008-04-17 | 1,150223 | +0,06% |
| 2008-04-16 | 1,149506 | +0,10% |
| 2008-04-15 | 1,148398 | +0,04% |
| 2008-04-14 | 1,147931 | +0,12% |
| 2008-04-11 | 1,146518 | -0,10% |
| 2008-04-10 | 1,147691 | +0,03% |
| 2008-04-09 | 1,147341 | +0,11% |
| 2008-04-08 | 1,146117 | -0,02% |
| 2008-04-07 | 1,146377 | +0,04% |
| 2008-04-04 | 1,145967 | +0,14% |
| 2008-04-03 | 1,144335 | -0,09% |
| 2008-04-02 | 1,145402 | +0,09% |
| 2008-04-01 | 1,144408 | -0,05% |
| 2008-03-31 | 1,144941 | +0,14% |
| 2008-03-28 | 1,143315 | -0,01% |
| 2008-03-27 | 1,143463 | -0,05% |
| 2008-03-26 | 1,144019 | +0,06% |
| 2008-03-25 | 1,143299 | +0,10% |
| 2008-03-21 | 1,142114 | +0,03% |
| 2008-03-20 | 1,141729 | -0,02% |
| 2008-03-19 | 1,141971 | +0,14% |
| 2008-03-18 | 1,140418 | -0,11% |
| 2008-03-17 | 1,141664 | +0,04% |
| 2008-03-14 | 1,141240 | +0,09% |
| 2008-03-13 | 1,140181 | +0,11% |
| 2008-03-12 | 1,138952 | +0,11% |
| 2008-03-11 | 1,137728 | +0,09% |
| 2008-03-10 | 1,136691 | -0,03% |
| 2008-03-07 | 1,137078 | -0,16% |
| 2008-03-06 | 1,138955 | +0,07% |
| 2008-03-05 | 1,138215 | +0,08% |
| 2008-03-04 | 1,137318 | -0,02% |
| 2008-03-03 | 1,137585 | -0,28% |
| 2008-02-29 | 1,140722 | -0,02% |
| 2008-02-28 | 1,141000 | +0,07% |
| 2008-02-27 | 1,140216 | +0,01% |
| 2008-02-26 | 1,140125 | +0,20% |
| 2008-02-25 | 1,137830 | -0,07% |
| 2008-02-22 | 1,138579 | +0,06% |
| 2008-02-21 | 1,137861 | -0,08% |
| 2008-02-20 | 1,138722 | -0,07% |
| 2008-02-19 | 1,139536 | +0,09% |
| 2008-02-18 | 1,138556 | +0,01% |
| 2008-02-15 | 1,138488 | +0,04% |
| 2008-02-14 | 1,137987 | +0,07% |
| 2008-02-13 | 1,137166 | +0,08% |
| 2008-02-12 | 1,136233 | +0,05% |
| 2008-02-11 | 1,135645 | -0,01% |
| 2008-02-08 | 1,135732 | -0,24% |
| 2008-02-07 | 1,138422 | -0,07% |
| 2008-02-06 | 1,139267 | -0,07% |
| 2008-02-05 | 1,140113 | -0,01% |
| 2008-02-04 | 1,140245 | +0,09% |
| 2008-02-01 | 1,139184 | +0,07% |
| 2008-01-31 | 1,138414 | -0,20% |
| 2008-01-30 | 1,140748 | +0,02% |
| 2008-01-29 | 1,140488 | +0,01% |
| 2008-01-28 | 1,140355 | +0,05% |
| 2008-01-25 | 1,139753 | +0,03% |
| 2008-01-24 | 1,139386 | +0,04% |
| 2008-01-23 | 1,138904 | 0,00% |
| 2008-01-22 | 1,138908 | -0,01% |
| 2008-01-21 | 1,138998 | +0,04% |
| 2008-01-18 | 1,138531 | +0,02% |
| 2008-01-17 | 1,138311 | +0,02% |
| 2008-01-16 | 1,138050 | +0,02% |
| 2008-01-15 | 1,137810 | +0,01% |
| 2008-01-14 | 1,137681 | +0,07% |
| 2008-01-11 | 1,136859 | +0,04% |
| 2008-01-10 | 1,136459 | +0,01% |
| 2008-01-09 | 1,136344 | +0,07% |
| 2008-01-08 | 1,135594 | +0,05% |
| 2008-01-07 | 1,135022 | +0,02% |
| 2008-01-04 | 1,134844 | +0,05% |
| 2008-01-03 | 1,134307 | +0,11% |
| 2008-01-02 | 1,133015 | +0,02% |
| 2007-12-29 | 1,132796 | +0,04% |
| 2007-12-28 | 1,132380 | +0,10% |
| 2007-12-27 | 1,131244 | +0,04% |
| 2007-12-22 | 1,130746 | +0,07% |
| 2007-12-21 | 1,129916 | +0,05% |
| 2007-12-20 | 1,129391 | -0,04% |
| 2007-12-19 | 1,129787 | +0,02% |
| 2007-12-18 | 1,129602 | +0,04% |
| 2007-12-17 | 1,129151 | +0,02% |
| 2007-12-14 | 1,128894 | +0,08% |
| 2007-12-13 | 1,127979 | -0,09% |
| 2007-12-12 | 1,129008 | +0,01% |
| 2007-12-11 | 1,128853 | +0,01% |
| 2007-12-10 | 1,128708 | +0,04% |
| 2007-12-07 | 1,128202 | +0,05% |
| 2007-12-06 | 1,127663 | 0,00% |
| 2007-12-05 | 1,127678 | +0,03% |
| 2007-12-04 | 1,127386 | +0,00% |
| 2007-12-03 | 1,127381 | +0,06% |
| 2007-11-30 | 1,126651 | +0,05% |
| 2007-11-29 | 1,126107 | -0,01% |
| 2007-11-28 | 1,126210 | +0,01% |
| 2007-11-27 | 1,126146 | +0,03% |
| 2007-11-26 | 1,125861 | +0,07% |
| 2007-11-23 | 1,125123 | 0,00% |
| 2007-11-22 | 1,125172 | +0,01% |
| 2007-11-21 | 1,125014 | -0,02% |
| 2007-11-20 | 1,125269 | +0,03% |
| 2007-11-19 | 1,124945 | +0,05% |
| 2007-11-16 | 1,124430 | +0,02% |
| 2007-11-15 | 1,124225 | +0,05% |
| 2007-11-14 | 1,123650 | -0,01% |
| 2007-11-13 | 1,123744 | +0,07% |
| 2007-11-12 | 1,122993 | +0,03% |
| 2007-11-09 | 1,122662 | +0,02% |
| 2007-11-08 | 1,122420 | +0,04% |
| 2007-11-07 | 1,122003 | +0,02% |
| 2007-11-06 | 1,121753 | +0,11% |
| 2007-11-05 | 1,120521 | +0,08% |
| 2007-10-31 | 1,119631 | +0,07% |
| 2007-10-30 | 1,118872 | +0,03% |
| 2007-10-29 | 1,118507 | +0,03% |
| 2007-10-27 | 1,118201 | +0,02% |
| 2007-10-26 | 1,117942 | -0,03% |
| 2007-10-25 | 1,118236 | +0,12% |
| 2007-10-24 | 1,116886 | +0,04% |
| 2007-10-20 | 1,116424 | +0,06% |
| 2007-10-19 | 1,115737 | +0,02% |
| 2007-10-18 | 1,115568 | -0,05% |
| 2007-10-17 | 1,116134 | +0,03% |
| 2007-10-16 | 1,115778 | +0,06% |
| 2007-10-15 | 1,115154 | +0,04% |
| 2007-10-12 | 1,114683 | +0,02% |
| 2007-10-11 | 1,114434 | +0,04% |
| 2007-10-10 | 1,114016 | +0,13% |
| 2007-10-09 | 1,112624 | -0,04% |
| 2007-10-08 | 1,113122 | +0,01% |
| 2007-10-05 | 1,113022 | -0,04% |
| 2007-10-04 | 1,113513 | +0,03% |
| 2007-10-03 | 1,113161 | -0,03% |
| 2007-10-02 | 1,113450 | +0,05% |
| 2007-10-01 | 1,112897 | +0,16% |
| 2007-09-28 | 1,111138 | -0,03% |
| 2007-09-27 | 1,111448 | +0,06% |
| 2007-09-26 | 1,110787 | +0,14% |
| 2007-09-25 | 1,109283 | +0,08% |
| 2007-09-24 | 1,108440 | +0,04% |
| 2007-09-21 | 1,107980 | -0,15% |
| 2007-09-20 | 1,109608 | +0,03% |
| 2007-09-19 | 1,109285 | +0,00% |
| 2007-09-18 | 1,109271 | +0,11% |
| 2007-09-17 | 1,108023 | +0,04% |
| 2007-09-14 | 1,107621 | +0,02% |
| 2007-09-13 | 1,107409 | +0,11% |
| 2007-09-12 | 1,106220 | +0,02% |
| 2007-09-11 | 1,105956 | +0,01% |
| 2007-09-10 | 1,105898 | +0,06% |
| 2007-09-07 | 1,105205 | +0,04% |
| 2007-09-06 | 1,104766 | +0,03% |
| 2007-09-05 | 1,104482 | +0,03% |
| 2007-09-04 | 1,104176 | -0,01% |
| 2007-09-03 | 1,104235 | +0,05% |
| 2007-08-31 | 1,103697 | +0,03% |
| 2007-08-30 | 1,103360 | +0,01% |
| 2007-08-29 | 1,103214 | +0,02% |
| 2007-08-28 | 1,102962 | +0,02% |
| 2007-08-27 | 1,102763 | +0,04% |
| 2007-08-24 | 1,102275 | +0,04% |
| 2007-08-23 | 1,101875 | +0,04% |
| 2007-08-22 | 1,101444 | +0,01% |
| 2007-08-21 | 1,101305 | +0,06% |
| 2007-08-17 | 1,100694 | +0,06% |
| 2007-08-16 | 1,100000 | +0,06% |
| 2007-08-15 | 1,099394 | +0,03% |
| 2007-08-14 | 1,099027 | +0,04% |
| 2007-08-13 | 1,098537 | +0,11% |
| 2007-08-10 | 1,097310 | +0,15% |
| 2007-08-09 | 1,095618 | -0,14% |
| 2007-08-08 | 1,097175 | 0,00% |
| 2007-08-07 | 1,097183 | +0,09% |
| 2007-08-06 | 1,096185 | +0,01% |
| 2007-08-03 | 1,096079 | 0,00% |
| 2007-08-02 | 1,096131 | +0,07% |
| 2007-08-01 | 1,095373 | -0,03% |
| 2007-07-31 | 1,095675 | +0,05% |
| 2007-07-30 | 1,095080 | +0,19% |
| 2007-07-27 | 1,092960 | +0,09% |
| 2007-07-26 | 1,091973 | +0,08% |
| 2007-07-25 | 1,091128 | +0,14% |
| 2007-07-24 | 1,089575 | +0,04% |
| 2007-07-23 | 1,089154 | +0,10% |
| 2007-07-20 | 1,088091 | +0,07% |
| 2007-07-19 | 1,087369 | +0,07% |
| 2007-07-18 | 1,086655 | +0,08% |
| 2007-07-17 | 1,085786 | +0,06% |
| 2007-07-16 | 1,085137 | +0,02% |
| 2007-07-13 | 1,084965 | -0,10% |
| 2007-07-12 | 1,086032 | +0,03% |
| 2007-07-11 | 1,085667 | +0,42% |
| 2007-07-10 | 1,081168 | -0,22% |
| 2007-07-09 | 1,083518 | +0,03% |
| 2007-07-06 | 1,083236 | +0,08% |
| 2007-07-05 | 1,082421 | +0,01% |
| 2007-07-04 | 1,082307 | +0,01% |
| 2007-07-03 | 1,082179 | +0,15% |
| 2007-07-02 | 1,080518 | -0,05% |
| 2007-06-29 | 1,081037 | -0,21% |
| 2007-06-28 | 1,083281 | +0,12% |
| 2007-06-27 | 1,081977 | +0,00% |
| 2007-06-26 | 1,081966 | +0,08% |
| 2007-06-25 | 1,081095 | -0,18% |
| 2007-06-22 | 1,083074 | +0,10% |
| 2007-06-21 | 1,081953 | -0,13% |
| 2007-06-20 | 1,083314 | -0,03% |
| 2007-06-19 | 1,083656 | +0,02% |
| 2007-06-18 | 1,083399 | +0,03% |
| 2007-06-15 | 1,083090 | -0,01% |
| 2007-06-14 | 1,083174 | -0,04% |
| 2007-06-13 | 1,083586 | +0,07% |
| 2007-06-12 | 1,082830 | +0,01% |
| 2007-06-11 | 1,082684 | +0,09% |
| 2007-06-08 | 1,081764 | +0,04% |
| 2007-06-07 | 1,081317 | +0,07% |
| 2007-06-06 | 1,080611 | +0,06% |
| 2007-06-05 | 1,080012 | +0,03% |
| 2007-06-04 | 1,079734 | +0,09% |
| 2007-06-01 | 1,078717 | -0,04% |
| 2007-05-31 | 1,079120 | +0,09% |
| 2007-05-30 | 1,078124 | +0,02% |
| 2007-05-29 | 1,077867 | +0,10% |
| 2007-05-25 | 1,076751 | +0,18% |
| 2007-05-24 | 1,074796 | -0,03% |
| 2007-05-23 | 1,075153 | +0,00% |
| 2007-05-22 | 1,075139 | -0,06% |
| 2007-05-21 | 1,075813 | +0,03% |
| 2007-05-18 | 1,075456 | +0,15% |
| 2007-05-17 | 1,073792 | -0,29% |
| 2007-05-16 | 1,076869 | +0,41% |
| 2007-05-15 | 1,072501 | -0,10% |
| 2007-05-14 | 1,073594 | +0,02% |
| 2007-05-11 | 1,073328 | +0,09% |
| 2007-05-10 | 1,072400 | +0,03% |
| 2007-05-09 | 1,072027 | +0,08% |
| 2007-05-08 | 1,071155 | -0,01% |
| 2007-05-07 | 1,071310 | +0,05% |
| 2007-05-04 | 1,070776 | -0,01% |
| 2007-05-03 | 1,070862 | +0,04% |
| 2007-05-02 | 1,070381 | +0,09% |
| 2007-04-27 | 1,069459 | +0,06% |
| 2007-04-26 | 1,068791 | +0,01% |
| 2007-04-25 | 1,068714 | +0,06% |
| 2007-04-24 | 1,068051 | +0,01% |
| 2007-04-23 | 1,067972 | +0,03% |
| 2007-04-21 | 1,067608 | -0,03% |
| 2007-04-20 | 1,067898 | +0,05% |
| 2007-04-19 | 1,067389 | +0,12% |
| 2007-04-18 | 1,066105 | +0,09% |
| 2007-04-17 | 1,065168 | +0,01% |
| 2007-04-16 | 1,065079 | +0,00% |
| 2007-04-13 | 1,065066 | +0,13% |
| 2007-04-12 | 1,063633 | -0,09% |
| 2007-04-11 | 1,064619 | +0,02% |
| 2007-04-10 | 1,064412 | +0,09% |
| 2007-04-06 | 1,063443 | +0,05% |
| 2007-04-05 | 1,062897 | +0,07% |
| 2007-04-04 | 1,062174 | -0,16% |
| 2007-04-03 | 1,063904 | +0,06% |
| 2007-04-02 | 1,063216 | -0,02% |
| 2007-03-30 | 1,063407 | -0,11% |
| 2007-03-29 | 1,064607 | +0,09% |
| 2007-03-28 | 1,063629 | +0,04% |
| 2007-03-27 | 1,063211 | +0,05% |
| 2007-03-26 | 1,062635 | +0,15% |
| 2007-03-23 | 1,061069 | -0,10% |
| 2007-03-22 | 1,062159 | +0,03% |
| 2007-03-21 | 1,061859 | +0,14% |
| 2007-03-20 | 1,060326 | -0,32% |
| 2007-03-19 | 1,063770 | +0,17% |
| 2007-03-14 | 1,061917 | +0,02% |
| 2007-03-13 | 1,061751 | -0,07% |
| 2007-03-12 | 1,062495 | +0,03% |
| 2007-03-10 | 1,062127 | -0,01% |
| 2007-03-09 | 1,062282 | -0,04% |
| 2007-03-08 | 1,062728 | -0,01% |
| 2007-03-07 | 1,062796 | -0,03% |
| 2007-03-06 | 1,063145 | -0,12% |
| 2007-03-05 | 1,064408 | +0,10% |
| 2007-03-02 | 1,063309 | +0,01% |
| 2007-03-01 | 1,063212 | +0,04% |
| 2007-02-28 | 1,062760 | +0,19% |
| 2007-02-27 | 1,060726 | +0,02% |
| 2007-02-26 | 1,060542 | +0,02% |
| 2007-02-23 | 1,060316 | +0,01% |
| 2007-02-22 | 1,060220 | 0,00% |
| 2007-02-21 | 1,060236 | +0,15% |
| 2007-02-20 | 1,058671 | -0,08% |
| 2007-02-19 | 1,059527 | +0,00% |
| 2007-02-16 | 1,059485 | +0,02% |
| 2007-02-15 | 1,059223 | -0,05% |
| 2007-02-14 | 1,059765 | -0,01% |
| 2007-02-13 | 1,059862 | +0,02% |
| 2007-02-12 | 1,059641 | +0,06% |
| 2007-02-09 | 1,058980 | +0,02% |
| 2007-02-08 | 1,058777 | +0,02% |
| 2007-02-07 | 1,058572 | +0,02% |
| 2007-02-06 | 1,058368 | +0,02% |
| 2007-02-05 | 1,058165 | +0,06% |
| 2007-02-02 | 1,057556 | +0,01% |
| 2007-02-01 | 1,057463 | -0,05% |
| 2007-01-31 | 1,057963 | +0,05% |
| 2007-01-30 | 1,057433 | +0,01% |
| 2007-01-29 | 1,057354 | +0,09% |
| 2007-01-26 | 1,056385 | +0,02% |
| 2007-01-25 | 1,056166 | +0,02% |
| 2007-01-24 | 1,055951 | +0,02% |
| 2007-01-23 | 1,055693 | +0,02% |
| 2007-01-22 | 1,055528 | +0,06% |
| 2007-01-19 | 1,054918 | +0,00% |
| 2007-01-18 | 1,054903 | +0,02% |
| 2007-01-17 | 1,054676 | +0,02% |
| 2007-01-16 | 1,054452 | +0,01% |
| 2007-01-15 | 1,054373 | +0,04% |
| 2007-01-12 | 1,053916 | -0,04% |
| 2007-01-11 | 1,054370 | +0,08% |
| 2007-01-10 | 1,053485 | +0,03% |
| 2007-01-09 | 1,053219 | -0,01% |
| 2007-01-08 | 1,053288 | +0,07% |
| 2007-01-05 | 1,052600 | +0,05% |
| 2007-01-04 | 1,052102 | +0,02% |
| 2007-01-03 | 1,051900 | +0,01% |
| 2007-01-02 | 1,051787 | +0,07% |
| 2006-12-29 | 1,051080 | 0,00% |
| 2006-12-28 | 1,051120 | +0,02% |
| 2006-12-27 | 1,050936 | +0,11% |
| 2006-12-22 | 1,049731 | +0,02% |
| 2006-12-21 | 1,049559 | 0,00% |
| 2006-12-20 | 1,049574 | +0,03% |
| 2006-12-19 | 1,049305 | +0,01% |
| 2006-12-18 | 1,049174 | +0,07% |
| 2006-12-15 | 1,048477 | +0,01% |
| 2006-12-14 | 1,048343 | 0,00% |
| 2006-12-13 | 1,048387 | -0,02% |
| 2006-12-12 | 1,048553 | +0,01% |
| 2006-12-11 | 1,048468 | +0,06% |
| 2006-12-08 | 1,047827 | +0,02% |
| 2006-12-07 | 1,047656 | +0,03% |
| 2006-12-06 | 1,047393 | +0,01% |
| 2006-12-05 | 1,047331 | +0,02% |
| 2006-12-04 | 1,047130 | +0,03% |
| 2006-12-01 | 1,046781 | +0,01% |
| 2006-11-30 | 1,046710 | +0,02% |
| 2006-11-29 | 1,046542 | +0,02% |
| 2006-11-28 | 1,046339 | +0,01% |
| 2006-11-27 | 1,046202 | +0,06% |
| 2006-11-24 | 1,045573 | +0,02% |
| 2006-11-23 | 1,045371 | +0,02% |
| 2006-11-22 | 1,045136 | +0,02% |
| 2006-11-21 | 1,044949 | +0,02% |
| 2006-11-20 | 1,044760 | +0,06% |
| 2006-11-17 | 1,044173 | +0,02% |
| 2006-11-16 | 1,043989 | +0,01% |
| 2006-11-15 | 1,043839 | +0,00% |
| 2006-11-14 | 1,043822 | +0,02% |
| 2006-11-13 | 1,043641 | +0,06% |
| 2006-11-10 | 1,043054 | 0,00% |
| 2006-11-09 | 1,043056 | +0,03% |
| 2006-11-08 | 1,042748 | +0,03% |
| 2006-11-07 | 1,042472 | +0,01% |
| 2006-11-06 | 1,042334 | +0,04% |
| 2006-11-03 | 1,041893 | -0,16% |
| 2006-11-02 | 1,043526 | +0,01% |
| 2006-10-31 | 1,043415 | +0,04% |
| 2006-10-30 | 1,043033 | +0,05% |
| 2006-10-27 | 1,042468 | 0,00% |
| 2006-10-26 | 1,042473 | +0,01% |
| 2006-10-25 | 1,042369 | +0,02% |
| 2006-10-24 | 1,042163 | +0,07% |
| 2006-10-20 | 1,041383 | -0,04% |
| 2006-10-19 | 1,041785 | +0,01% |
| 2006-10-18 | 1,041723 | +0,03% |
| 2006-10-17 | 1,041459 | +0,01% |
| 2006-10-16 | 1,041325 | +0,06% |
| 2006-10-13 | 1,040742 | +0,02% |
| 2006-10-12 | 1,040549 | +0,02% |
| 2006-10-11 | 1,040386 | +0,02% |
| 2006-10-10 | 1,040186 | +0,02% |
| 2006-10-09 | 1,039988 | +0,06% |
| 2006-10-06 | 1,039383 | +0,02% |
| 2006-10-05 | 1,039165 | +0,02% |
| 2006-10-04 | 1,038955 | +0,02% |
| 2006-10-03 | 1,038747 | +0,02% |
| 2006-10-02 | 1,038542 | +0,06% |
| 2006-09-29 | 1,037888 | +0,03% |
| 2006-09-28 | 1,037628 | +0,02% |
| 2006-09-27 | 1,037414 | +0,02% |
| 2006-09-26 | 1,037199 | +0,02% |
| 2006-09-25 | 1,036980 | +0,06% |
| 2006-09-22 | 1,036366 | +0,02% |
| 2006-09-21 | 1,036114 | +0,03% |
| 2006-09-20 | 1,035772 | +0,01% |
| 2006-09-19 | 1,035662 | +0,04% |
| 2006-09-18 | 1,035293 | +0,05% |
| 2006-09-15 | 1,034823 | +0,03% |
| 2006-09-14 | 1,034535 | +0,01% |
| 2006-09-13 | 1,034390 | +0,02% |
| 2006-09-12 | 1,034143 | +0,02% |
| 2006-09-11 | 1,033955 | +0,08% |
| 2006-09-08 | 1,033169 | +0,01% |
| 2006-09-07 | 1,033035 | -0,01% |
| 2006-09-06 | 1,033162 | +0,01% |
| 2006-09-05 | 1,033038 | +0,02% |
| 2006-09-04 | 1,032866 | +0,05% |
| 2006-09-01 | 1,032349 | +0,07% |
| 2006-08-31 | 1,031659 | +0,03% |
| 2006-08-30 | 1,031381 | +0,04% |
| 2006-08-29 | 1,030927 | +0,05% |
| 2006-08-28 | 1,030463 | +0,03% |
| 2006-08-25 | 1,030126 | +0,02% |
| 2006-08-24 | 1,029966 | +0,02% |
| 2006-08-23 | 1,029806 | +0,02% |
| 2006-08-22 | 1,029641 | +0,02% |
| 2006-08-21 | 1,029477 | +0,05% |
| 2006-08-18 | 1,028987 | +0,02% |
| 2006-08-17 | 1,028822 | +0,02% |
| 2006-08-16 | 1,028660 | +0,08% |
| 2006-08-15 | 1,027879 | +0,13% |
| 2006-08-14 | 1,026595 | +0,04% |
| 2006-08-11 | 1,026145 | +0,01% |
| 2006-08-10 | 1,026047 | -0,01% |
| 2006-08-09 | 1,026106 | -0,04% |
| 2006-08-08 | 1,026567 | +0,02% |
| 2006-08-07 | 1,026334 | +0,05% |
| 2006-08-04 | 1,025803 | +0,01% |
| 2006-08-03 | 1,025663 | +0,02% |
| 2006-08-02 | 1,025498 | +0,01% |
| 2006-08-01 | 1,025425 | +0,01% |
| 2006-07-31 | 1,025350 | +0,04% |
| 2006-07-28 | 1,024891 | +0,03% |
| 2006-07-27 | 1,024618 | +0,01% |
| 2006-07-26 | 1,024535 | +0,02% |
| 2006-07-25 | 1,024349 | +0,14% |
| 2006-07-24 | 1,022923 | +0,04% |
| 2006-07-21 | 1,022507 | +0,08% |
| 2006-07-20 | 1,021730 | +0,01% |
| 2006-07-19 | 1,021621 | +0,12% |
| 2006-07-18 | 1,020423 | -0,01% |
| 2006-07-17 | 1,020508 | +0,02% |
| 2006-07-14 | 1,020277 | +0,01% |
| 2006-07-13 | 1,020166 | +0,01% |
| 2006-07-12 | 1,020047 | +0,02% |
| 2006-07-11 | 1,019802 | +0,01% |
| 2006-07-10 | 1,019658 | +0,04% |
| 2006-07-07 | 1,019233 | +0,01% |
| 2006-07-06 | 1,019082 | +0,01% |
| 2006-07-05 | 1,019009 | +0,03% |
| 2006-07-04 | 1,018736 | +0,01% |
| 2006-07-03 | 1,018641 | +0,05% |
| 2006-06-30 | 1,018152 | +0,00% |
| 2006-06-29 | 1,018119 | +0,01% |
| 2006-06-28 | 1,018061 | +0,02% |
| 2006-06-27 | 1,017907 | +0,02% |
| 2006-06-26 | 1,017672 | +0,03% |
| 2006-06-23 | 1,017391 | -0,03% |
| 2006-06-22 | 1,017688 | +0,06% |
| 2006-06-21 | 1,017066 | +0,02% |
| 2006-06-20 | 1,016907 | -0,06% |
| 2006-06-19 | 1,017541 | +0,02% |
| 2006-06-16 | 1,017350 | +0,11% |
| 2006-06-15 | 1,016275 | -0,18% |
| 2006-06-14 | 1,018079 | -0,04% |
| 2006-06-13 | 1,018511 | +0,07% |
| 2006-06-12 | 1,017764 | +0,05% |
| 2006-06-09 | 1,017261 | +0,03% |
| 2006-06-08 | 1,016943 | -0,01% |
| 2006-06-07 | 1,017023 | +0,03% |
| 2006-06-06 | 1,016750 | +0,04% |
| 2006-06-02 | 1,016377 | -0,01% |
| 2006-06-01 | 1,016476 | +0,01% |
| 2006-05-31 | 1,016338 | +0,01% |
| 2006-05-30 | 1,016200 | +0,01% |
| 2006-05-29 | 1,016063 | +0,04% |
| 2006-05-26 | 1,015641 | +0,01% |
| 2006-05-25 | 1,015497 | +0,01% |
| 2006-05-24 | 1,015355 | +0,01% |
| 2006-05-23 | 1,015245 | +0,01% |
| 2006-05-22 | 1,015107 | +0,04% |
| 2006-05-19 | 1,014693 | +0,11% |
| 2006-05-18 | 1,013606 | -0,02% |
| 2006-05-17 | 1,013815 | +0,01% |
| 2006-05-16 | 1,013679 | +0,01% |
| 2006-05-15 | 1,013543 | +0,04% |
| 2006-05-12 | 1,013139 | +0,01% |
| 2006-05-11 | 1,013004 | +0,01% |
| 2006-05-10 | 1,012868 | +0,01% |
| 2006-05-09 | 1,012739 | +0,01% |
| 2006-05-08 | 1,012617 | +0,04% |
| 2006-05-05 | 1,012244 | +0,01% |
| 2006-05-04 | 1,012122 | +0,01% |
| 2006-05-03 | 1,012034 | +0,00% |
| 2006-05-02 | 1,012013 | +0,03% |
| 2006-04-28 | 1,011686 | 0,00% |
| 2006-04-27 | 1,011704 | +0,03% |
| 2006-04-26 | 1,011398 | +0,03% |
| 2006-04-25 | 1,011108 | -0,01% |
| 2006-04-24 | 1,011228 | +0,03% |
| 2006-04-21 | 1,010943 | +0,02% |
| 2006-04-20 | 1,010722 | -0,01% |
| 2006-04-19 | 1,010864 | +0,01% |
| 2006-04-18 | 1,010789 | +0,05% |
| 2006-04-14 | 1,010300 | +0,04% |
| 2006-04-13 | 1,009921 | -0,01% |
| 2006-04-12 | 1,010040 | +0,01% |
| 2006-04-11 | 1,009905 | +0,01% |
| 2006-04-10 | 1,009769 | +0,04% |
| 2006-04-07 | 1,009363 | +0,01% |
| 2006-04-06 | 1,009227 | +0,01% |
| 2006-04-05 | 1,009092 | +0,01% |
| 2006-04-04 | 1,008956 | +0,01% |
| 2006-04-03 | 1,008841 | +0,04% |
| 2006-03-31 | 1,008438 | +0,01% |
| 2006-03-30 | 1,008312 | +0,01% |
| 2006-03-29 | 1,008186 | +0,01% |
| 2006-03-28 | 1,008069 | +0,01% |
| 2006-03-27 | 1,007953 | +0,03% |
| 2006-03-24 | 1,007615 | +0,01% |
| 2006-03-23 | 1,007479 | +0,01% |
| 2006-03-22 | 1,007363 | +0,01% |
| 2006-03-21 | 1,007256 | +0,00% |
| 2006-03-20 | 1,007220 | +0,04% |
| 2006-03-17 | 1,006771 | +0,01% |
| 2006-03-16 | 1,006644 | +0,03% |
| 2006-03-14 | 1,006355 | +0,00% |
| 2006-03-13 | 1,006323 | -0,01% |
| 2006-03-10 | 1,006393 | +0,00% |
| 2006-03-09 | 1,006365 | -0,01% |
| 2006-03-08 | 1,006447 | -0,02% |
| 2006-03-07 | 1,006603 | +0,01% |
| 2006-03-06 | 1,006474 | +0,04% |
| 2006-03-03 | 1,006119 | +0,01% |
| 2006-03-02 | 1,006012 | +0,01% |
| 2006-03-01 | 1,005937 | 0,00% |
| 2006-02-28 | 1,005974 | +0,02% |
| 2006-02-27 | 1,005778 | +0,05% |
| 2006-02-24 | 1,005320 | +0,02% |
| 2006-02-23 | 1,005095 | -0,04% |
| 2006-02-22 | 1,005513 | +0,02% |
| 2006-02-21 | 1,005354 | +0,01% |
| 2006-02-20 | 1,005270 | +0,05% |
| 2006-02-17 | 1,004786 | +0,02% |
| 2006-02-16 | 1,004552 | +0,02% |
| 2006-02-15 | 1,004394 | +0,02% |
| 2006-02-14 | 1,004212 | +0,00% |
| 2006-02-13 | 1,004187 | +0,05% |
| 2006-02-10 | 1,003713 | +0,01% |
| 2006-02-09 | 1,003631 | +0,03% |
| 2006-02-08 | 1,003299 | +0,02% |
| 2006-02-07 | 1,003128 | +0,00% |
| 2006-02-06 | 1,003113 | +0,05% |
| 2006-02-03 | 1,002598 | +0,01% |
| 2006-02-02 | 1,002486 | +0,02% |
| 2006-02-01 | 1,002319 | -0,01% |
| 2006-01-31 | 1,002416 | +0,01% |
| 2006-01-30 | 1,002285 | +0,04% |
| 2006-01-27 | 1,001895 | +0,01% |
| 2006-01-26 | 1,001768 | +0,01% |
| 2006-01-25 | 1,001624 | +0,01% |
| 2006-01-24 | 1,001502 | +0,01% |
| 2006-01-23 | 1,001379 | +0,04% |
| 2006-01-20 | 1,001007 | +0,01% |
| 2006-01-19 | 1,000884 | +0,01% |
| 2006-01-18 | 1,000761 | +0,01% |
| 2006-01-17 | 1,000637 | +0,01% |
| 2006-01-16 | 1,000514 | +0,04% |
| 2006-01-13 | 1,000144 | – |