Aktuális árfolyam
2,8911
2026-01-29
Eszközérték
18.525 M
Forint
Hozam (1 hónap)
+3,15%
Évesített hozam
+38,28%
Maximum ár
2,8911
Minimum ár
2,7944
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,891090 | - |
| 2026-01-28 | 2,889925 | -0,04% |
| 2026-01-27 | 2,882611 | -0,25% |
| 2026-01-26 | 2,887594 | +0,17% |
| 2026-01-23 | 2,890322 | +0,09% |
| 2026-01-22 | 2,882716 | -0,26% |
| 2026-01-21 | 2,865018 | -0,61% |
| 2026-01-20 | 2,883306 | +0,64% |
| 2026-01-19 | 2,884844 | +0,05% |
| 2026-01-16 | 2,887984 | +0,11% |
| 2026-01-15 | 2,873148 | -0,51% |
| 2026-01-14 | 2,868616 | -0,16% |
| 2026-01-13 | 2,863775 | -0,17% |
| 2026-01-12 | 2,859540 | -0,15% |
| 2026-01-09 | 2,854807 | -0,17% |
| 2026-01-08 | 2,851873 | -0,10% |
| 2026-01-07 | 2,850503 | -0,05% |
| 2026-01-06 | 2,827825 | -0,80% |
| 2026-01-05 | 2,794355 | -1,18% |
| 2025-12-31 | 2,802773 | +0,30% |
| 2025-12-30 | 2,802899 | +0,00% |