Aktuális árfolyam
2,8100
2026-04-16
Eszközérték
102.837 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+6,72%
Maximum ár
2,8151
Minimum ár
2,7513
Volatilitás
7,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,810023 | +0,05% |
| 2026-04-15 | 2,808661 | +0,12% |
| 2026-04-14 | 2,805407 | -0,27% |
| 2026-04-13 | 2,812899 | +0,10% |
| 2026-04-10 | 2,810118 | -0,18% |
| 2026-04-09 | 2,815086 | +1,30% |
| 2026-04-08 | 2,778948 | +0,03% |
| 2026-04-07 | 2,778097 | -0,04% |
| 2026-04-02 | 2,779162 | +0,58% |
| 2026-04-01 | 2,763064 | +0,43% |
| 2026-03-31 | 2,751279 | -0,02% |
| 2026-03-30 | 2,751707 | -0,16% |
| 2026-03-27 | 2,756164 | -0,35% |
| 2026-03-26 | 2,765807 | +0,48% |
| 2026-03-25 | 2,752560 | -0,50% |
| 2026-03-24 | 2,766340 | +0,31% |
| 2026-03-23 | 2,757810 | -0,45% |
| 2026-03-20 | 2,770260 | -0,57% |
| 2026-03-19 | 2,786122 | -0,40% |
| 2026-03-18 | 2,797305 | +0,08% |
| 2026-03-17 | 2,795031 | – |