| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 16,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000703707 | 2,377209 | 47.207.200.000 | |
| 2024-12-20 | HU0000703707 | 2,373807 | 47.061.200.000 | |
| 2024-12-19 | HU0000703707 | 2,372096 | 46.949.600.000 | |
| 2024-12-18 | HU0000703707 | 2,372039 | 46.848.300.000 | |
| 2024-12-17 | HU0000703707 | 2,376789 | 46.896.600.000 | |
| 2024-12-16 | HU0000703707 | 2,384402 | 46.951.700.000 | |
| 2024-12-13 | HU0000703707 | 2,386668 | 46.823.300.000 | |
| 2024-12-12 | HU0000703707 | 2,394680 | 47.003.400.000 | |
| 2024-12-11 | HU0000703707 | 2,394192 | 46.898.900.000 | |
| 2024-12-10 | HU0000703707 | 2,392790 | 46.808.200.000 | |
|
|
||||
| 2024-12-09 | HU0000703707 | 2,388754 | 46.678.100.000 | |
| 2024-12-06 | HU0000703707 | 2,386802 | 46.625.700.000 | |
| 2024-12-05 | HU0000703707 | 2,386568 | 46.588.800.000 | |
| 2024-12-04 | HU0000703707 | 2,381351 | 46.532.900.000 | |
| 2024-12-03 | HU0000703707 | 2,377834 | 46.449.200.000 | |
| 2024-12-02 | HU0000703707 | 2,372978 | 46.473.200.000 | |
| 2024-11-29 | HU0000703707 | 2,374715 | 46.445.900.000 | |
| 2024-11-28 | HU0000703707 | 2,370219 | 46.364.100.000 | |
| 2024-11-27 | HU0000703707 | 2,369166 | 46.479.900.000 | |
| 2024-11-26 | HU0000703707 | 2,374972 | 46.569.400.000 | |
| 2024-11-25 | HU0000703707 | 2,373464 | 46.436.800.000 | |
| 2024-11-22 | HU0000703707 | 2,367524 | 46.236.400.000 | |
| 2024-11-21 | HU0000703707 | 2,359767 | 46.053.100.000 | |
| 2024-11-20 | HU0000703707 | 2,352819 | 45.909.300.000 | |
| 2024-11-19 | HU0000703707 | 2,360148 | 45.934.700.000 | |
| 2024-11-18 | HU0000703707 | 2,353384 | 45.873.700.000 | |
| 2024-11-15 | HU0000703707 | 2,359744 | 45.958.300.000 | |
| 2024-11-14 | HU0000703707 | 2,357287 | 45.878.600.000 | |
| 2024-11-13 | HU0000703707 | 2,362983 | 46.056.900.000 | |
| 2024-11-12 | HU0000703707 | 2,363243 | 46.037.900.000 | |
| 2024-11-11 | HU0000703707 | 2,354818 | 45.807.300.000 | |
| 2024-11-08 | HU0000703707 | 2,357088 | 45.861.200.000 | |
| 2024-11-07 | HU0000703707 | 2,359740 | 45.916.500.000 | |
| 2024-11-06 | HU0000703707 | 2,351681 | 45.777.800.000 | |
| 2024-11-05 | HU0000703707 | 2,345379 | 45.677.800.000 | |
| 2024-11-04 | HU0000703707 | 2,343655 | 45.667.000.000 | |
| 2024-10-31 | HU0000703707 | 2,341420 | 45.623.800.000 | |
| 2024-10-30 | HU0000703707 | 2,341652 | 45.526.200.000 | |
| 2024-10-29 | HU0000703707 | 2,340171 | 45.466.000.000 | |
| 2024-10-28 | HU0000703707 | 2,336620 | 45.358.200.000 | |
| 2024-10-25 | HU0000703707 | 2,336384 | 45.168.200.000 | |
| 2024-10-24 | HU0000703707 | 2,336669 | 44.926.500.000 | |
| 2024-10-22 | HU0000703707 | 2,341466 | 44.923.800.000 | |
| 2024-10-21 | HU0000703707 | 2,345342 | 44.982.200.000 | |
| 2024-10-18 | HU0000703707 | 2,343027 | 44.944.900.000 | |
| 2024-10-17 | HU0000703707 | 2,342623 | 44.877.400.000 | |
| 2024-10-16 | HU0000703707 | 2,337471 | 44.717.400.000 | |
| 2024-10-15 | HU0000703707 | 2,339177 | 44.685.900.000 | |
| 2024-10-14 | HU0000703707 | 2,340146 | 44.656.300.000 | |
| 2024-10-11 | HU0000703707 | 2,332055 | 44.474.200.000 | |
| 2024-10-10 | HU0000703707 | 2,329201 | 44.368.800.000 | |
| 2024-10-09 | HU0000703707 | 2,333915 | 44.375.500.000 | |
| 2024-10-08 | HU0000703707 | 2,341144 | 44.446.300.000 | |
| 2024-10-07 | HU0000703707 | 2,339522 | 44.402.700.000 | |
| 2024-10-04 | HU0000703707 | 2,333043 | 44.319.000.000 | |
| 2024-10-03 | HU0000703707 | 2,331954 | 44.264.000.000 | |
| 2024-10-02 | HU0000703707 | 2,334836 | 44.325.400.000 | |
| 2024-10-01 | HU0000703707 | 2,333753 | 44.307.200.000 | |
| 2024-09-30 | HU0000703707 | 2,340741 | 44.456.500.000 | |
| 2024-09-27 | HU0000703707 | 2,337524 | 44.378.400.000 | |
| 2024-09-26 | HU0000703707 | 2,334490 | 44.303.700.000 | |
| 2024-09-26 | HU0000703707 | 2,326125 | 44.144.900.000 | |
| 2024-09-25 | HU0000703707 | 2,334504 | 44.334.000.000 | |
| 2024-09-25 | HU0000703707 | 2,326341 | 44.179.000.000 | |
| 2024-09-24 | HU0000703707 | 2,325563 | 44.138.000.000 | |
| 2024-09-24 | HU0000703707 | 2,318509 | 44.004.100.000 | |
| 2024-09-23 | HU0000703707 | 2,318825 | 44.101.600.000 | |
| 2024-09-23 | HU0000703707 | 2,311662 | 43.965.400.000 | |
| 2024-09-20 | HU0000703707 | 2,322619 | 44.221.000.000 | |
| 2024-09-20 | HU0000703707 | 2,315954 | 44.094.100.000 | |
| 2024-09-19 | HU0000703707 | 2,316470 | 44.089.500.000 | |
| 2024-09-19 | HU0000703707 | 2,310752 | 43.980.700.000 | |
| 2024-09-18 | HU0000703707 | 2,315909 | 44.002.200.000 | |
| 2024-09-18 | HU0000703707 | 2,310228 | 43.894.200.000 | |
| 2024-09-17 | HU0000703707 | 2,310224 | 43.709.200.000 | |
| 2024-09-17 | HU0000703707 | 2,304531 | 43.601.500.000 | |
| 2024-09-16 | HU0000703707 | 2,311745 | 43.683.500.000 | |
| 2024-09-16 | HU0000703707 | 2,306002 | 43.575.000.000 | |
| 2024-09-13 | HU0000703707 | 2,307270 | 43.577.600.000 | |
| 2024-09-13 | HU0000703707 | 2,302561 | 43.488.600.000 | |
| 2024-09-12 | HU0000703707 | 2,300336 | 43.387.300.000 | |
| 2024-09-12 | HU0000703707 | 2,293829 | 43.264.600.000 | |
| 2024-09-11 | HU0000703707 | 2,306088 | 43.442.500.000 | |
| 2024-09-11 | HU0000703707 | 2,299931 | 43.326.500.000 | |
| 2024-09-10 | HU0000703707 | 2,304014 | 43.421.600.000 | |
| 2024-09-10 | HU0000703707 | 2,297419 | 43.297.300.000 | |
| 2024-09-09 | HU0000703707 | 2,305830 | 43.474.000.000 | |
| 2024-09-09 | HU0000703707 | 2,297862 | 43.323.700.000 | |
| 2024-09-06 | HU0000703707 | 2,307032 | 43.406.400.000 | |
| 2024-09-06 | HU0000703707 | 2,299799 | 43.270.300.000 | |
| 2024-09-05 | HU0000703707 | 2,311134 | 43.442.700.000 | |
| 2024-09-05 | HU0000703707 | 2,304526 | 43.318.500.000 | |
| 2024-09-04 | HU0000703707 | 2,313903 | 43.419.500.000 | |
| 2024-09-04 | HU0000703707 | 2,307349 | 43.296.500.000 | |
| 2024-09-03 | HU0000703707 | 2,323531 | 43.544.900.000 | |
| 2024-09-03 | HU0000703707 | 2,316645 | 43.415.900.000 | |
| 2024-09-02 | HU0000703707 | 2,320047 | 43.412.000.000 | |
| 2024-09-02 | HU0000703707 | 2,312461 | 43.270.100.000 | |
| 2024-08-30 | HU0000703707 | 2,318509 | 43.232.500.000 | |
| 2024-08-30 | HU0000703707 | 2,311402 | 43.100.000.000 | |
| 2024-08-29 | HU0000703707 | 2,319223 | 43.160.000.000 | |
| 2024-08-29 | HU0000703707 | 2,312757 | 43.039.700.000 | |
| 2024-08-28 | HU0000703707 | 2,325073 | 43.258.200.000 | |
| 2024-08-28 | HU0000703707 | 2,318733 | 43.140.200.000 | |
| 2024-08-27 | HU0000703707 | 2,330718 | 43.353.100.000 | |
| 2024-08-27 | HU0000703707 | 2,324052 | 43.229.100.000 | |
| 2024-08-26 | HU0000703707 | 2,327530 | 43.222.600.000 | |
| 2024-08-26 | HU0000703707 | 2,321589 | 43.112.300.000 | |
| 2024-08-23 | HU0000703707 | 2,318607 | 43.049.000.000 | |
| 2024-08-23 | HU0000703707 | 2,312690 | 42.939.200.000 | |
| 2024-08-22 | HU0000703707 | 2,317434 | 42.907.600.000 | |
| 2024-08-22 | HU0000703707 | 2,311030 | 42.789.000.000 | |
| 2024-08-21 | HU0000703707 | 2,320726 | 42.875.100.000 | |
| 2024-08-21 | HU0000703707 | 2,315899 | 42.785.900.000 | |
| 2024-08-16 | HU0000703707 | 2,309373 | 42.634.000.000 | |
| 2024-08-16 | HU0000703707 | 2,304152 | 42.537.600.000 | |
| 2024-08-15 | HU0000703707 | 2,304098 | 42.489.900.000 | |
| 2024-08-15 | HU0000703707 | 2,298336 | 42.383.600.000 | |
| 2024-08-14 | HU0000703707 | 2,300344 | 42.382.800.000 | |
| 2024-08-14 | HU0000703707 | 2,302203 | 42.417.100.000 | |
| 2024-08-14 | HU0000703707 | 2,297289 | 42.326.600.000 | |
| 2024-08-13 | HU0000703707 | 2,298808 | 42.295.500.000 | |
| 2024-08-13 | HU0000703707 | 2,300667 | 42.329.700.000 | |
| 2024-08-13 | HU0000703707 | 2,296542 | 42.253.800.000 | |
| 2024-08-12 | HU0000703707 | 2,297406 | 42.231.300.000 | |
| 2024-08-12 | HU0000703707 | 2,299269 | 42.265.600.000 | |
| 2024-08-12 | HU0000703707 | 2,294751 | 42.182.500.000 | |
| 2024-08-09 | HU0000703707 | 2,298417 | 42.226.600.000 | |
| 2024-08-09 | HU0000703707 | 2,300315 | 42.261.500.000 | |
| 2024-08-09 | HU0000703707 | 2,295239 | 42.168.200.000 | |
| 2024-08-08 | HU0000703707 | 2,299064 | 42.271.900.000 | |
| 2024-08-08 | HU0000703707 | 2,300939 | 42.306.400.000 | |
| 2024-08-08 | HU0000703707 | 2,296250 | 42.220.200.000 | |
| 2024-08-07 | HU0000703707 | 2,293684 | 41.989.300.000 | |
| 2024-08-07 | HU0000703707 | 2,295577 | 42.024.000.000 | |
| 2024-08-07 | HU0000703707 | 2,289053 | 41.904.500.000 | |
| 2024-08-06 | HU0000703707 | 2,289009 | 41.764.500.000 | |
| 2024-08-06 | HU0000703707 | 2,290941 | 41.799.700.000 | |
| 2024-08-06 | HU0000703707 | 2,284241 | 41.677.500.000 | |
| 2024-08-05 | HU0000703707 | 2,308931 | 41.999.300.000 | |
| 2024-08-05 | HU0000703707 | 2,310283 | 42.023.900.000 | |
| 2024-08-05 | HU0000703707 | 2,308416 | 41.989.900.000 | |
| 2024-08-02 | HU0000703707 | 2,321789 | 42.065.000.000 | |
| 2024-08-02 | HU0000703707 | 2,323103 | 42.088.800.000 | |
| 2024-08-02 | HU0000703707 | 2,322658 | 42.080.800.000 | |
| 2024-08-01 | HU0000703707 | 2,327884 | 42.144.800.000 | |
| 2024-07-31 | HU0000703707 | 2,322356 | 41.956.900.000 | |
| 2024-07-30 | HU0000703707 | 2,311672 | 41.601.700.000 | |
| 2024-07-29 | HU0000703707 | 2,310243 | 41.424.800.000 | |
| 2024-07-26 | HU0000703707 | 2,311378 | 41.342.500.000 | |
| 2024-07-25 | HU0000703707 | 2,314142 | 41.344.800.000 | |
| 2024-07-24 | HU0000703707 | 2,313971 | 41.258.300.000 | |
| 2024-07-23 | HU0000703707 | 2,318652 | 41.240.100.000 | |
| 2024-07-22 | HU0000703707 | 2,313574 | 41.009.200.000 | |
| 2024-07-19 | HU0000703707 | 2,314856 | 40.777.200.000 | |
| 2024-07-18 | HU0000703707 | 2,312182 | 40.571.700.000 | |
| 2024-07-17 | HU0000703707 | 2,317470 | 40.474.700.000 | |
| 2024-07-16 | HU0000703707 | 2,315257 | 40.282.300.000 | |
| 2024-07-15 | HU0000703707 | 2,314726 | 40.191.600.000 | |
| 2024-07-12 | HU0000703707 | 2,312527 | 39.863.600.000 | |
| 2024-07-11 | HU0000703707 | 2,308546 | 39.624.700.000 | |
| 2024-07-10 | HU0000703707 | 2,309739 | 39.592.600.000 | |
| 2024-07-09 | HU0000703707 | 2,303976 | 39.241.400.000 | |
| 2024-07-08 | HU0000703707 | 2,303944 | 39.081.500.000 | |
| 2024-07-05 | HU0000703707 | 2,308994 | 39.072.800.000 | |
| 2024-07-04 | HU0000703707 | 2,309631 | 39.057.400.000 | |
| 2024-07-03 | HU0000703707 | 2,305679 | 38.808.900.000 | |
| 2024-07-02 | HU0000703707 | 2,303015 | 38.679.500.000 | |
| 2024-07-01 | HU0000703707 | 2,302602 | 38.566.900.000 | |
| 2024-06-28 | HU0000703707 | 2,302877 | 38.480.600.000 | |
| 2024-06-27 | HU0000703707 | 2,300818 | 38.332.800.000 | |
| 2024-06-26 | HU0000703707 | 2,300470 | 38.256.700.000 | |
| 2024-06-25 | HU0000703707 | 2,304971 | 38.193.400.000 | |
| 2024-06-24 | HU0000703707 | 2,303674 | 38.012.300.000 | |
| 2024-06-21 | HU0000703707 | 2,303383 | 37.735.500.000 | |
| 2024-06-20 | HU0000703707 | 2,298553 | 37.494.100.000 | |
| 2024-06-19 | HU0000703707 | 2,297798 | 37.306.100.000 | |
| 2024-06-18 | HU0000703707 | 2,296005 | 37.050.100.000 | |
| 2024-06-17 | HU0000703707 | 2,298155 | 36.966.400.000 | |
| 2024-06-14 | HU0000703707 | 2,298150 | 36.864.600.000 | |
| 2024-06-13 | HU0000703707 | 2,303431 | 36.819.300.000 | |
| 2024-06-12 | HU0000703707 | 2,299029 | 36.524.600.000 | |
| 2024-06-11 | HU0000703707 | 2,300168 | 36.364.100.000 | |
| 2024-06-10 | HU0000703707 | 2,289867 | 36.071.400.000 | |
| 2024-06-07 | HU0000703707 | 2,299355 | 36.072.700.000 | |
| 2024-06-06 | HU0000703707 | 2,296645 | 35.834.200.000 | |
| 2024-06-05 | HU0000703707 | 2,293231 | 35.732.800.000 | |
| 2024-06-04 | HU0000703707 | 2,298323 | 35.595.200.000 | |
| 2024-06-03 | HU0000703707 | 2,293761 | 35.220.900.000 | |
| 2024-05-31 | HU0000703707 | 2,290633 | 34.779.900.000 | |
| 2024-05-30 | HU0000703707 | 2,282580 | 34.458.800.000 | |
| 2024-05-29 | HU0000703707 | 2,285955 | 34.546.700.000 | |
| 2024-05-28 | HU0000703707 | 2,286497 | 34.464.800.000 | |
| 2024-05-27 | HU0000703707 | 2,287823 | 34.227.600.000 | |
| 2024-05-24 | HU0000703707 | 2,283507 | 34.055.500.000 | |
| 2024-05-23 | HU0000703707 | 2,285551 | 33.831.500.000 | |
| 2024-05-22 | HU0000703707 | 2,290627 | 33.786.800.000 | |
| 2024-05-21 | HU0000703707 | 2,292860 | 33.751.700.000 | |
| 2024-05-17 | HU0000703707 | 2,287445 | 33.513.100.000 | |
| 2024-05-16 | HU0000703707 | 2,282409 | 33.279.100.000 | |
| 2024-05-15 | HU0000703707 | 2,282400 | 33.015.000.000 | |
| 2024-05-14 | HU0000703707 | 2,281480 | 32.827.000.000 | |
| 2024-05-13 | HU0000703707 | 2,279695 | 32.637.900.000 | |
| 2024-05-10 | HU0000703707 | 2,278077 | 32.486.400.000 | |
| 2024-05-09 | HU0000703707 | 2,279724 | 32.360.400.000 | |
| 2024-05-08 | HU0000703707 | 2,275278 | 32.152.200.000 | |
| 2024-05-07 | HU0000703707 | 2,273521 | 32.021.100.000 | |
| 2024-05-06 | HU0000703707 | 2,271930 | 31.673.100.000 | |
| 2024-05-03 | HU0000703707 | 2,268365 | 31.324.000.000 | |
| 2024-05-02 | HU0000703707 | 2,267020 | 31.256.500.000 | |
| 2024-04-30 | HU0000703707 | 2,274106 | 31.190.700.000 | |
| 2024-04-29 | HU0000703707 | 2,271190 | 30.997.000.000 | |
| 2024-04-26 | HU0000703707 | 2,267436 | 30.833.100.000 | |
| 2024-04-25 | HU0000703707 | 2,272192 | 30.740.100.000 | |
| 2024-04-24 | HU0000703707 | 2,271758 | 30.532.100.000 | |
| 2024-04-23 | HU0000703707 | 2,266705 | 30.298.100.000 | |
| 2024-04-22 | HU0000703707 | 2,262027 | 30.106.700.000 | |
| 2024-04-19 | HU0000703707 | 2,254545 | 29.845.700.000 | |
| 2024-04-18 | HU0000703707 | 2,251961 | 29.681.000.000 | |
| 2024-04-17 | HU0000703707 | 2,255884 | 29.606.600.000 | |
| 2024-04-16 | HU0000703707 | 2,258974 | 29.485.600.000 | |
| 2024-04-15 | HU0000703707 | 2,254921 | 29.339.600.000 | |
| 2024-04-12 | HU0000703707 | 2,255534 | 29.169.100.000 | |
| 2024-04-11 | HU0000703707 | 2,255299 | 29.016.300.000 | |
| 2024-04-10 | HU0000703707 | 2,249333 | 28.767.500.000 | |
| 2024-04-09 | HU0000703707 | 2,249957 | 28.635.400.000 | |
| 2024-04-08 | HU0000703707 | 2,248044 | 28.455.100.000 | |
| 2024-04-05 | HU0000703707 | 2,248330 | 28.281.400.000 | |
| 2024-04-04 | HU0000703707 | 2,251742 | 28.250.300.000 | |
| 2024-04-03 | HU0000703707 | 2,252754 | 28.065.200.000 | |
| 2024-04-02 | HU0000703707 | 2,251635 | 27.898.200.000 | |
| 2024-03-28 | HU0000703707 | 2,245388 | 27.726.300.000 | |
| 2024-03-27 | HU0000703707 | 2,246948 | 27.612.700.000 | |
| 2024-03-26 | HU0000703707 | 2,249232 | 27.422.900.000 | |
| 2024-03-25 | HU0000703707 | 2,251934 | 27.209.500.000 | |
| 2024-03-22 | HU0000703707 | 2,247901 | 26.999.700.000 | |
| 2024-03-21 | HU0000703707 | 2,242615 | 26.830.600.000 | |
| 2024-03-20 | HU0000703707 | 2,241895 | 26.581.300.000 | |
| 2024-03-19 | HU0000703707 | 2,236646 | 26.222.500.000 | |
| 2024-03-18 | HU0000703707 | 2,236017 | 26.022.400.000 | |
| 2024-03-14 | HU0000703707 | 2,244887 | 25.922.800.000 | |
| 2024-03-13 | HU0000703707 | 2,242309 | 25.728.000.000 | |
| 2024-03-12 | HU0000703707 | 2,240074 | 25.494.500.000 | |
| 2024-03-11 | HU0000703707 | 2,242113 | 25.294.800.000 | |
| 2024-03-08 | HU0000703707 | 2,238189 | 25.042.800.000 | |
| 2024-03-07 | HU0000703707 | 2,238626 | 24.815.800.000 | |
| 2024-03-06 | HU0000703707 | 2,240496 | 24.505.400.000 | |
| 2024-03-05 | HU0000703707 | 2,237400 | 24.234.400.000 | |
| 2024-03-04 | HU0000703707 | 2,236793 | 23.924.600.000 | |
| 2024-03-01 | HU0000703707 | 2,232674 | 23.597.200.000 | |
| 2024-02-29 | HU0000703707 | 2,228952 | 23.251.700.000 | |
| 2024-02-28 | HU0000703707 | 2,228543 | 23.003.200.000 | |
| 2024-02-27 | HU0000703707 | 2,227828 | 22.719.100.000 | |
| 2024-02-26 | HU0000703707 | 2,230588 | 22.590.300.000 | |
| 2024-02-23 | HU0000703707 | 2,226490 | 22.386.500.000 | |
| 2024-02-22 | HU0000703707 | 2,227460 | 22.191.100.000 | |
| 2024-02-21 | HU0000703707 | 2,228668 | 22.005.200.000 | |
| 2024-02-20 | HU0000703707 | 2,227318 | 21.709.700.000 | |
| 2024-02-19 | HU0000703707 | 2,225119 | 21.509.800.000 | |
| 2024-02-16 | HU0000703707 | 2,224880 | 21.307.500.000 | |
| 2024-02-15 | HU0000703707 | 2,219699 | 21.024.800.000 | |
| 2024-02-14 | HU0000703707 | 2,214243 | 20.770.900.000 | |
| 2024-02-13 | HU0000703707 | 2,220579 | 20.610.300.000 | |
| 2024-02-12 | HU0000703707 | 2,219419 | 20.343.000.000 | |
| 2024-02-09 | HU0000703707 | 2,217073 | 20.141.500.000 | |
| 2024-02-08 | HU0000703707 | 2,215003 | 19.923.500.000 | |
| 2024-02-07 | HU0000703707 | 2,216159 | 19.779.200.000 | |
| 2024-02-06 | HU0000703707 | 2,208800 | 19.069.300.000 | |
| 2024-02-05 | HU0000703707 | 2,203943 | 18.682.000.000 | |
| 2024-02-02 | HU0000703707 | 2,209222 | 18.521.400.000 | |
| 2024-02-01 | HU0000703707 | 2,207439 | 18.181.900.000 | |
| 2024-01-31 | HU0000703707 | 2,208625 | 17.948.700.000 | |
| 2024-01-30 | HU0000703707 | 2,206423 | 17.718.100.000 | |
| 2024-01-29 | HU0000703707 | 2,201863 | 17.463.000.000 | |
| 2024-01-26 | HU0000703707 | 2,197872 | 17.267.800.000 | |
| 2024-01-25 | HU0000703707 | 2,195341 | 16.956.000.000 | |
| 2024-01-24 | HU0000703707 | 2,194279 | 16.793.300.000 | |
| 2024-01-23 | HU0000703707 | 2,191630 | 16.497.800.000 | |
| 2024-01-22 | HU0000703707 | 2,190074 | 16.194.200.000 | |
| 2024-01-19 | HU0000703707 | 2,187616 | 16.018.600.000 | |
| 2024-01-18 | HU0000703707 | 2,183657 | 15.881.900.000 | |
| 2024-01-17 | HU0000703707 | 2,186792 | 15.613.900.000 | |
| 2024-01-16 | HU0000703707 | 2,189808 | 15.391.900.000 | |
| 2024-01-15 | HU0000703707 | 2,189843 | 15.109.500.000 | |
| 2024-01-12 | HU0000703707 | 2,183336 | 14.936.700.000 | |
| 2024-01-11 | HU0000703707 | 2,179541 | 14.560.600.000 | |
| 2024-01-10 | HU0000703707 | 2,178438 | 14.365.600.000 | |
| 2024-01-09 | HU0000703707 | 2,176620 | 14.274.000.000 | |
| 2024-01-08 | HU0000703707 | 2,181159 | 14.168.800.000 | |
| 2024-01-05 | HU0000703707 | 2,181479 | 14.127.700.000 | |
| 2024-01-04 | HU0000703707 | 2,182090 | 14.085.600.000 | |
| 2024-01-03 | HU0000703707 | 2,183136 | 14.000.000.000 | |
| 2024-01-02 | HU0000703707 | 2,180005 | 13.826.500.000 | |
| 2023-12-29 | HU0000703707 | 2,179557 | 13.715.400.000 | |
| 2023-12-28 | HU0000703707 | 2,181319 | 13.591.700.000 | |
| 2023-12-27 | HU0000703707 | 2,179947 | 13.315.700.000 | |
| 2023-12-22 | HU0000703707 | 2,179396 | 13.182.000.000 | |
| 2023-12-21 | HU0000703707 | 2,180916 | 13.054.100.000 | |
| 2023-12-20 | HU0000703707 | 2,175475 | 12.939.200.000 | |
| 2023-12-19 | HU0000703707 | 2,174144 | 12.714.000.000 | |
| 2023-12-18 | HU0000703707 | 2,167138 | 12.525.500.000 | |
| 2023-12-15 | HU0000703707 | 2,161381 | 12.427.800.000 | |
| 2023-12-14 | HU0000703707 | 2,145851 | 12.188.900.000 | |
| 2023-12-13 | HU0000703707 | 2,140403 | 12.057.500.000 | |
| 2023-12-12 | HU0000703707 | 2,139939 | 11.890.900.000 | |
| 2023-12-11 | HU0000703707 | 2,141670 | 11.798.800.000 | |
| 2023-12-08 | HU0000703707 | 2,140408 | 11.696.300.000 | |
| 2023-12-07 | HU0000703707 | 2,140856 | 11.555.900.000 | |
| 2023-12-06 | HU0000703707 | 2,135821 | 11.509.100.000 | |
| 2023-12-05 | HU0000703707 | 2,136078 | 11.390.800.000 | |
| 2023-12-04 | HU0000703707 | 2,134415 | 11.307.700.000 | |
| 2023-12-01 | HU0000703707 | 2,122077 | 11.109.200.000 | |
| 2023-11-30 | HU0000703707 | 2,118240 | 11.008.100.000 | |
| 2023-11-29 | HU0000703707 | 2,113853 | 10.892.800.000 | |
| 2023-11-28 | HU0000703707 | 2,110880 | 10.827.400.000 | |
| 2023-11-27 | HU0000703707 | 2,109558 | 10.780.200.000 | |
| 2023-11-24 | HU0000703707 | 2,106271 | 10.663.100.000 | |
| 2023-11-23 | HU0000703707 | 2,107412 | 10.586.800.000 | |
| 2023-11-22 | HU0000703707 | 2,105724 | 10.429.100.000 | |
| 2023-11-21 | HU0000703707 | 2,105774 | 10.365.200.000 | |
| 2023-11-20 | HU0000703707 | 2,100942 | 10.246.200.000 | |
| 2023-11-17 | HU0000703707 | 2,093466 | 10.126.400.000 | |
| 2023-11-16 | HU0000703707 | 2,095173 | 10.165.100.000 | |
| 2023-11-15 | HU0000703707 | 2,094429 | 10.126.100.000 | |
| 2023-11-14 | HU0000703707 | 2,077485 | 10.012.800.000 | |
| 2023-11-13 | HU0000703707 | 2,076304 | 9.958.820.000 | |
| 2023-11-10 | HU0000703707 | 2,080405 | 9.960.130.000 | |
| 2023-11-09 | HU0000703707 | 2,076852 | 9.913.660.000 | |
| 2023-11-08 | HU0000703707 | 2,078222 | 9.833.140.000 | |
| 2023-11-07 | HU0000703707 | 2,083974 | 9.818.410.000 | |
| 2023-11-06 | HU0000703707 | 2,090960 | 9.819.590.000 | |
| 2023-11-03 | HU0000703707 | 2,086140 | 9.767.490.000 | |
| 2023-11-02 | HU0000703707 | 2,073615 | 9.628.800.000 | |
| 2023-10-31 | HU0000703707 | 2,071313 | 9.583.790.000 | |
| 2023-10-30 | HU0000703707 | 2,070518 | 9.513.780.000 | |
| 2023-10-27 | HU0000703707 | 2,067636 | 9.469.940.000 | |
| 2023-10-26 | HU0000703707 | 2,063318 | 9.377.520.000 | |
| 2023-10-25 | HU0000703707 | 2,063205 | 9.337.880.000 | |
| 2023-10-24 | HU0000703707 | 2,062782 | 9.322.120.000 | |
| 2023-10-20 | HU0000703707 | 2,064299 | 9.308.060.000 | |
| 2023-10-19 | HU0000703707 | 2,066952 | 9.290.680.000 | |
| 2023-10-18 | HU0000703707 | 2,071343 | 9.258.000.000 | |
| 2023-10-17 | HU0000703707 | 2,071785 | 9.191.770.000 | |
| 2023-10-16 | HU0000703707 | 2,069037 | 9.150.580.000 | |
| 2023-10-13 | HU0000703707 | 2,062255 | 9.050.890.000 | |
| 2023-10-12 | HU0000703707 | 2,066291 | 9.011.190.000 | |
| 2023-10-11 | HU0000703707 | 2,063249 | 8.924.360.000 | |
| 2023-10-10 | HU0000703707 | 2,055427 | 8.786.360.000 | |
| 2023-10-09 | HU0000703707 | 2,049587 | 8.743.990.000 | |
| 2023-10-06 | HU0000703707 | 2,048981 | 8.674.020.000 | |
| 2023-10-05 | HU0000703707 | 2,051726 | 8.639.190.000 | |
| 2023-10-04 | HU0000703707 | 2,051323 | 8.618.220.000 | |
| 2023-10-03 | HU0000703707 | 2,052536 | 8.593.840.000 | |
| 2023-10-02 | HU0000703707 | 2,060289 | 8.561.090.000 | |
| 2023-09-29 | HU0000703707 | 2,059091 | 8.537.020.000 | |
| 2023-09-28 | HU0000703707 | 2,060393 | 8.527.370.000 | |
| 2023-09-27 | HU0000703707 | 2,063385 | 8.470.540.000 | |
| 2023-09-26 | HU0000703707 | 2,066318 | 8.433.510.000 | |
| 2023-09-25 | HU0000703707 | 2,062839 | 8.380.850.000 | |
| 2023-09-22 | HU0000703707 | 2,057133 | 8.299.950.000 | |
| 2023-09-21 | HU0000703707 | 2,057741 | 8.303.520.000 | |
| 2023-09-20 | HU0000703707 | 2,058286 | 8.276.250.000 | |
| 2023-09-19 | HU0000703707 | 2,058278 | 8.216.940.000 | |
| 2023-09-18 | HU0000703707 | 2,058498 | 8.159.010.000 | |
| 2023-09-15 | HU0000703707 | 2,055620 | 8.100.770.000 | |
| 2023-09-14 | HU0000703707 | 2,047571 | 8.049.620.000 | |
| 2023-09-13 | HU0000703707 | 2,051160 | 8.038.340.000 | |
| 2023-09-12 | HU0000703707 | 2,048293 | 8.014.190.000 | |
| 2023-09-11 | HU0000703707 | 2,049040 | 7.994.460.000 | |
| 2023-09-08 | HU0000703707 | 2,046765 | 7.954.940.000 | |
| 2023-09-07 | HU0000703707 | 2,047430 | 7.933.850.000 | |
| 2023-09-06 | HU0000703707 | 2,045197 | 7.925.420.000 | |
| 2023-09-05 | HU0000703707 | 2,049584 | 7.919.570.000 | |
| 2023-09-04 | HU0000703707 | 2,053364 | 7.914.520.000 | |
| 2023-09-01 | HU0000703707 | 2,046223 | 7.874.930.000 | |
| 2023-08-31 | HU0000703707 | 2,045724 | 7.858.580.000 | |
| 2023-08-30 | HU0000703707 | 2,043301 | 7.815.260.000 | |
| 2023-08-29 | HU0000703707 | 2,038862 | 7.745.000.000 | |
| 2023-08-28 | HU0000703707 | 2,034933 | 7.698.000.000 | |
| 2023-08-25 | HU0000703707 | 2,035407 | 7.670.940.000 | |
| 2023-08-24 | HU0000703707 | 2,033178 | 7.611.160.000 | |
| 2023-08-23 | HU0000703707 | 2,025579 | 7.546.780.000 | |
| 2023-08-22 | HU0000703707 | 2,023412 | 7.507.600.000 | |
| 2023-08-21 | HU0000703707 | 2,025535 | 7.509.800.000 | |
| 2023-08-18 | HU0000703707 | 2,027926 | 7.495.050.000 | |
| 2023-08-17 | HU0000703707 | 2,028130 | 7.486.410.000 | |
| 2023-08-16 | HU0000703707 | 2,030101 | 7.465.830.000 | |
| 2023-08-15 | HU0000703707 | 2,028123 | 7.445.470.000 | |
| 2023-08-14 | HU0000703707 | 2,032708 | 7.447.140.000 | |
| 2023-08-11 | HU0000703707 | 2,034573 | 7.448.330.000 | |
| 2023-08-10 | HU0000703707 | 2,032813 | 7.424.810.000 | |
| 2023-08-09 | HU0000703707 | 2,031947 | 7.382.410.000 | |
| 2023-08-08 | HU0000703707 | 2,033638 | 7.348.260.000 | |
| 2023-08-07 | HU0000703707 | 2,032808 | 7.350.630.000 | |
| 2023-08-04 | HU0000703707 | 2,030838 | 7.335.030.000 | |
| 2023-08-03 | HU0000703707 | 2,027336 | 7.316.310.000 | |
| 2023-08-02 | HU0000703707 | 2,030069 | 7.318.330.000 | |
| 2023-08-01 | HU0000703707 | 2,030349 | 7.304.600.000 | |
| 2023-07-31 | HU0000703707 | 2,026838 | 7.280.460.000 | |
| 2023-07-28 | HU0000703707 | 2,017291 | 7.223.760.000 | |
| 2023-07-27 | HU0000703707 | 2,022500 | 7.227.180.000 | |
| 2023-07-26 | HU0000703707 | 2,016679 | 7.199.790.000 | |
| 2023-07-25 | HU0000703707 | 2,015631 | 7.181.110.000 | |
| 2023-07-24 | HU0000703707 | 2,013679 | 7.170.740.000 | |
| 2023-07-21 | HU0000703707 | 2,015814 | 7.162.450.000 | |
| 2023-07-20 | HU0000703707 | 2,011934 | 7.140.660.000 | |
| 2023-07-19 | HU0000703707 | 2,009072 | 7.114.510.000 | |
| 2023-07-18 | HU0000703707 | 2,000289 | 7.075.040.000 | |
| 2023-07-17 | HU0000703707 | 2,002677 | 7.070.500.000 | |
| 2023-07-14 | HU0000703707 | 2,004844 | 7.068.210.000 | |
| 2023-07-13 | HU0000703707 | 1,999876 | 7.029.580.000 | |
| 2023-07-12 | HU0000703707 | 1,997970 | 7.010.820.000 | |
| 2023-07-11 | HU0000703707 | 1,992399 | 6.985.850.000 | |
| 2023-07-10 | HU0000703707 | 1,990876 | 6.979.140.000 | |
| 2023-07-07 | HU0000703707 | 1,985935 | 6.958.650.000 | |
| 2023-07-06 | HU0000703707 | 1,988445 | 6.959.970.000 | |
| 2023-07-05 | HU0000703707 | 1,987851 | 6.952.270.000 | |
| 2023-07-04 | HU0000703707 | 1,982201 | 6.928.190.000 | |
| 2023-07-03 | HU0000703707 | 1,974779 | 6.888.910.000 | |
| 2023-06-30 | HU0000703707 | 1,971914 | 6.860.040.000 | |
| 2023-06-29 | HU0000703707 | 1,960099 | 6.772.460.000 | |
| 2023-06-28 | HU0000703707 | 1,955998 | 6.725.900.000 | |
| 2023-06-27 | HU0000703707 | 1,954703 | 6.706.040.000 | |
| 2023-06-26 | HU0000703707 | 1,955215 | 6.694.360.000 | |
| 2023-06-23 | HU0000703707 | 1,950712 | 6.664.790.000 | |
| 2023-06-22 | HU0000703707 | 1,954469 | 6.661.170.000 | |
| 2023-06-21 | HU0000703707 | 1,953901 | 6.649.300.000 | |
| 2023-06-20 | HU0000703707 | 1,955184 | 6.651.620.000 | |
| 2023-06-19 | HU0000703707 | 1,956965 | 6.644.120.000 | |
| 2023-06-16 | HU0000703707 | 1,957980 | 6.617.730.000 | |
| 2023-06-15 | HU0000703707 | 1,956335 | 6.607.190.000 | |
| 2023-06-14 | HU0000703707 | 1,950875 | 6.556.310.000 | |
| 2023-06-13 | HU0000703707 | 1,949609 | 6.536.720.000 | |
| 2023-06-12 | HU0000703707 | 1,951401 | 6.524.800.000 | |
| 2023-06-09 | HU0000703707 | 1,947108 | 6.503.490.000 | |
| 2023-06-08 | HU0000703707 | 1,941317 | 6.478.960.000 | |
| 2023-06-07 | HU0000703707 | 1,936702 | 6.460.320.000 | |
| 2023-06-06 | HU0000703707 | 1,927363 | 6.410.970.000 | |
| 2023-06-05 | HU0000703707 | 1,925945 | 6.408.000.000 | |
| 2023-06-02 | HU0000703707 | 1,915797 | 6.373.990.000 | |
| 2023-06-01 | HU0000703707 | 1,911442 | 6.358.430.000 | |
| 2023-05-31 | HU0000703707 | 1,912240 | 6.367.520.000 | |
| 2023-05-30 | HU0000703707 | 1,912853 | 6.370.600.000 | |
| 2023-05-26 | HU0000703707 | 1,907468 | 6.346.860.000 | |
| 2023-05-25 | HU0000703707 | 1,908534 | 6.340.970.000 | |
| 2023-05-24 | HU0000703707 | 1,912693 | 6.352.320.000 | |
| 2023-05-23 | HU0000703707 | 1,913341 | 6.350.410.000 | |
| 2023-05-22 | HU0000703707 | 1,903935 | 6.313.120.000 | |
| 2023-05-19 | HU0000703707 | 1,900999 | 6.302.820.000 | |
| 2023-05-18 | HU0000703707 | 1,897881 | 6.300.410.000 | |
| 2023-05-17 | HU0000703707 | 1,896272 | 6.248.700.000 | |
| 2023-05-16 | HU0000703707 | 1,895038 | 6.237.460.000 | |
| 2023-05-15 | HU0000703707 | 1,894685 | 6.222.420.000 | |
| 2023-05-12 | HU0000703707 | 1,893903 | 6.212.750.000 | |
| 2023-05-11 | HU0000703707 | 1,893738 | 6.191.080.000 | |
| 2023-05-10 | HU0000703707 | 1,893115 | 6.176.630.000 | |
| 2023-05-09 | HU0000703707 | 1,893287 | 6.164.740.000 | |
| 2023-05-08 | HU0000703707 | 1,886990 | 6.145.330.000 | |
| 2023-05-05 | HU0000703707 | 1,881192 | 6.119.930.000 | |
| 2023-05-04 | HU0000703707 | 1,885611 | 6.127.800.000 | |
| 2023-05-03 | HU0000703707 | 1,885460 | 6.121.420.000 | |
| 2023-05-02 | HU0000703707 | 1,886839 | 6.114.950.000 | |
| 2023-04-28 | HU0000703707 | 1,883701 | 6.105.180.000 | |
| 2023-04-27 | HU0000703707 | 1,883445 | 6.079.050.000 | |
| 2023-04-26 | HU0000703707 | 1,881950 | 6.071.650.000 | |
| 2023-04-25 | HU0000703707 | 1,891300 | 6.101.190.000 | |
| 2023-04-24 | HU0000703707 | 1,888523 | 6.085.180.000 | |
| 2023-04-21 | HU0000703707 | 1,889769 | 6.086.220.000 | |
| 2023-04-20 | HU0000703707 | 1,886020 | 6.072.960.000 | |
| 2023-04-19 | HU0000703707 | 1,880516 | 6.045.920.000 | |
| 2023-04-18 | HU0000703707 | 1,878931 | 6.044.760.000 | |
| 2023-04-17 | HU0000703707 | 1,877767 | 6.044.080.000 | |
| 2023-04-14 | HU0000703707 | 1,876288 | 6.015.590.000 | |
| 2023-04-13 | HU0000703707 | 1,870919 | 5.974.970.000 | |
| 2023-04-12 | HU0000703707 | 1,879076 | 5.988.240.000 | |
| 2023-04-11 | HU0000703707 | 1,871021 | 5.952.890.000 | |
| 2023-04-06 | HU0000703707 | 1,868903 | 5.938.030.000 | |
| 2023-04-05 | HU0000703707 | 1,868669 | 5.929.730.000 | |
| 2023-04-04 | HU0000703707 | 1,870165 | 5.934.170.000 | |
| 2023-04-03 | HU0000703707 | 1,868297 | 5.926.830.000 | |
| 2023-03-31 | HU0000703707 | 1,868622 | 5.927.640.000 | |
| 2023-03-30 | HU0000703707 | 1,868831 | 5.926.290.000 | |
| 2023-03-29 | HU0000703707 | 1,870994 | 5.930.120.000 | |
| 2023-03-28 | HU0000703707 | 1,874159 | 5.935.410.000 | |
| 2023-03-27 | HU0000703707 | 1,875544 | 5.934.850.000 | |
| 2023-03-24 | HU0000703707 | 1,875048 | 5.933.850.000 | |
| 2023-03-23 | HU0000703707 | 1,874508 | 5.929.310.000 | |
| 2023-03-22 | HU0000703707 | 1,877460 | 5.940.960.000 | |
| 2023-03-21 | HU0000703707 | 1,872426 | 5.924.580.000 | |
| 2023-03-20 | HU0000703707 | 1,865983 | 5.885.120.000 | |
| 2023-03-17 | HU0000703707 | 1,871208 | 5.896.070.000 | |
| 2023-03-16 | HU0000703707 | 1,885623 | 5.920.170.000 | |
| 2023-03-14 | HU0000703707 | 1,874330 | 5.873.810.000 | |
| 2023-03-13 | HU0000703707 | 1,872094 | 5.860.030.000 | |
| 2023-03-10 | HU0000703707 | 1,874738 | 5.866.820.000 | |
| 2023-03-09 | HU0000703707 | 1,883097 | 5.882.250.000 | |
| 2023-03-08 | HU0000703707 | 1,885120 | 5.897.110.000 | |
| 2023-03-07 | HU0000703707 | 1,890598 | 5.910.340.000 | |
| 2023-03-06 | HU0000703707 | 1,894960 | 5.909.130.000 | |
| 2023-03-03 | HU0000703707 | 1,885191 | 5.874.540.000 | |
| 2023-03-02 | HU0000703707 | 1,892271 | 5.894.400.000 | |
| 2023-03-01 | HU0000703707 | 1,891012 | 5.872.950.000 | |
| 2023-02-28 | HU0000703707 | 1,888221 | 5.853.130.000 | |
| 2023-02-27 | HU0000703707 | 1,885670 | 5.843.210.000 | |
| 2023-02-24 | HU0000703707 | 1,878390 | 5.816.750.000 | |
| 2023-02-23 | HU0000703707 | 1,876309 | 5.790.030.000 | |
| 2023-02-22 | HU0000703707 | 1,873663 | 5.775.380.000 | |
| 2023-02-21 | HU0000703707 | 1,872323 | 5.765.410.000 | |
| 2023-02-20 | HU0000703707 | 1,869188 | 5.752.110.000 | |
| 2023-02-17 | HU0000703707 | 1,867847 | 5.732.950.000 | |
| 2023-02-16 | HU0000703707 | 1,869530 | 5.747.710.000 | |
| 2023-02-15 | HU0000703707 | 1,875763 | 5.746.190.000 | |
| 2023-02-14 | HU0000703707 | 1,880046 | 5.753.980.000 | |
| 2023-02-13 | HU0000703707 | 1,879430 | 5.761.960.000 | |
| 2023-02-10 | HU0000703707 | 1,878668 | 5.737.380.000 | |
| 2023-02-09 | HU0000703707 | 1,881026 | 5.732.810.000 | |
| 2023-02-08 | HU0000703707 | 1,876985 | 5.715.450.000 | |
| 2023-02-07 | HU0000703707 | 1,871040 | 5.680.240.000 | |
| 2023-02-06 | HU0000703707 | 1,867554 | 5.672.210.000 | |
| 2023-02-03 | HU0000703707 | 1,869573 | 5.663.650.000 | |
| 2023-02-02 | HU0000703707 | 1,868169 | 5.646.440.000 | |
| 2023-02-01 | HU0000703707 | 1,862308 | 5.621.950.000 | |
| 2023-01-31 | HU0000703707 | 1,860550 | 5.608.130.000 | |
| 2023-01-30 | HU0000703707 | 1,857851 | 5.571.140.000 | |
| 2023-01-27 | HU0000703707 | 1,851754 | 5.548.640.000 | |
| 2023-01-26 | HU0000703707 | 1,849985 | 5.544.550.000 | |
| 2023-01-25 | HU0000703707 | 1,853679 | 5.512.290.000 | |
| 2023-01-24 | HU0000703707 | 1,854131 | 5.505.320.000 | |
| 2023-01-23 | HU0000703707 | 1,850758 | 5.499.130.000 | |
| 2023-01-20 | HU0000703707 | 1,848078 | 5.485.680.000 | |
| 2023-01-19 | HU0000703707 | 1,849598 | 5.487.960.000 | |
| 2023-01-18 | HU0000703707 | 1,849053 | 5.495.390.000 | |
| 2023-01-17 | HU0000703707 | 1,848073 | 5.489.410.000 | |
| 2023-01-16 | HU0000703707 | 1,844760 | 5.468.660.000 | |
| 2023-01-13 | HU0000703707 | 1,839510 | 5.463.830.000 | |
| 2023-01-12 | HU0000703707 | 1,835912 | 5.446.950.000 | |
| 2023-01-11 | HU0000703707 | 1,834188 | 5.429.050.000 | |
| 2023-01-10 | HU0000703707 | 1,831875 | 5.421.500.000 | |
| 2023-01-09 | HU0000703707 | 1,828240 | 5.416.410.000 | |
| 2023-01-06 | HU0000703707 | 1,818618 | 5.389.280.000 | |
| 2023-01-05 | HU0000703707 | 1,810656 | 5.367.100.000 | |
| 2023-01-04 | HU0000703707 | 1,809410 | 5.358.630.000 | |
| 2023-01-03 | HU0000703707 | 1,805434 | 5.346.550.000 | |
| 2023-01-02 | HU0000703707 | 1,801410 | 5.328.860.000 | |
| 2022-12-30 | HU0000703707 | 1,802422 | 5.331.070.000 | |
| 2022-12-29 | HU0000703707 | 1,806760 | 5.362.800.000 | |
| 2022-12-28 | HU0000703707 | 1,810944 | 5.373.900.000 | |
| 2022-12-27 | HU0000703707 | 1,804746 | 5.340.660.000 | |
| 2022-12-23 | HU0000703707 | 1,800806 | 5.319.600.000 | |
| 2022-12-22 | HU0000703707 | 1,801870 | 5.319.310.000 | |
| 2022-12-21 | HU0000703707 | 1,796547 | 5.300.660.000 | |
| 2022-12-20 | HU0000703707 | 1,792794 | 5.288.020.000 | |
| 2022-12-19 | HU0000703707 | 1,795776 | 5.288.560.000 | |
| 2022-12-16 | HU0000703707 | 1,796084 | 5.281.980.000 | |
| 2022-12-15 | HU0000703707 | 1,796696 | 5.272.180.000 | |
| 2022-12-14 | HU0000703707 | 1,801363 | 5.279.180.000 | |
| 2022-12-13 | HU0000703707 | 1,790407 | 5.246.590.000 | |
| 2022-12-12 | HU0000703707 | 1,793374 | 5.240.320.000 | |
| 2022-12-09 | HU0000703707 | 1,793429 | 5.234.830.000 | |
| 2022-12-08 | HU0000703707 | 1,797968 | 5.245.110.000 | |
| 2022-12-07 | HU0000703707 | 1,803268 | 5.237.550.000 | |
| 2022-12-06 | HU0000703707 | 1,803916 | 5.234.650.000 | |
| 2022-12-05 | HU0000703707 | 1,807308 | 5.242.170.000 | |
| 2022-12-02 | HU0000703707 | 1,808310 | 5.243.440.000 | |
| 2022-12-01 | HU0000703707 | 1,810299 | 5.247.280.000 | |
| 2022-11-30 | HU0000703707 | 1,813392 | 5.254.580.000 | |
| 2022-11-29 | HU0000703707 | 1,806493 | 5.230.520.000 | |
| 2022-11-28 | HU0000703707 | 1,816131 | 5.237.340.000 | |
| 2022-11-25 | HU0000703707 | 1,810377 | 5.218.410.000 | |
| 2022-11-24 | HU0000703707 | 1,803443 | 5.202.190.000 | |
| 2022-11-23 | HU0000703707 | 1,810266 | 5.220.450.000 | |
| 2022-11-22 | HU0000703707 | 1,804938 | 5.211.320.000 | |
| 2022-11-21 | HU0000703707 | 1,795451 | 5.179.940.000 | |
| 2022-11-18 | HU0000703707 | 1,789361 | 5.155.970.000 | |
| 2022-11-17 | HU0000703707 | 1,789700 | 5.180.860.000 | |
| 2022-11-16 | HU0000703707 | 1,802601 | 5.209.050.000 | |
| 2022-11-15 | HU0000703707 | 1,802085 | 5.205.740.000 | |
| 2022-11-14 | HU0000703707 | 1,801370 | 5.216.980.000 | |
| 2022-11-11 | HU0000703707 | 1,773336 | 5.144.170.000 | |
| 2022-11-10 | HU0000703707 | 1,751039 | 5.099.980.000 | |
| 2022-11-09 | HU0000703707 | 1,749985 | 5.095.700.000 | |
| 2022-11-08 | HU0000703707 | 1,742960 | 5.067.760.000 | |
| 2022-11-07 | HU0000703707 | 1,729598 | 5.029.150.000 | |
| 2022-11-04 | HU0000703707 | 1,714383 | 4.981.010.000 | |
| 2022-11-03 | HU0000703707 | 1,716740 | 4.988.770.000 | |
| 2022-11-02 | HU0000703707 | 1,713875 | 4.977.040.000 | |
| 2022-10-28 | HU0000703707 | 1,713192 | 4.973.610.000 | |
| 2022-10-27 | HU0000703707 | 1,719391 | 4.990.220.000 | |
| 2022-10-26 | HU0000703707 | 1,717264 | 4.981.720.000 | |
| 2022-10-25 | HU0000703707 | 1,709756 | 4.959.340.000 | |
| 2022-10-24 | HU0000703707 | 1,711568 | 4.946.820.000 | |
| 2022-10-21 | HU0000703707 | 1,708571 | 4.940.050.000 | |
| 2022-10-20 | HU0000703707 | 1,704209 | 4.933.000.000 | |
| 2022-10-19 | HU0000703707 | 1,706393 | 4.924.670.000 | |
| 2022-10-18 | HU0000703707 | 1,707946 | 4.924.530.000 | |
| 2022-10-17 | HU0000703707 | 1,709228 | 4.929.010.000 | |
| 2022-10-14 | HU0000703707 | 1,719249 | 4.960.380.000 | |
| 2022-10-13 | HU0000703707 | 1,716001 | 4.946.800.000 | |
| 2022-10-12 | HU0000703707 | 1,716706 | 4.959.130.000 | |
| 2022-10-11 | HU0000703707 | 1,721711 | 4.980.900.000 | |
| 2022-10-10 | HU0000703707 | 1,722119 | 4.983.700.000 | |
| 2022-10-07 | HU0000703707 | 1,719513 | 4.981.660.000 | |
| 2022-10-06 | HU0000703707 | 1,717712 | 4.977.830.000 | |
| 2022-10-05 | HU0000703707 | 1,719424 | 4.976.640.000 | |
| 2022-10-04 | HU0000703707 | 1,713649 | 4.966.090.000 | |
| 2022-10-03 | HU0000703707 | 1,708942 | 4.961.850.000 | |
| 2022-09-30 | HU0000703707 | 1,708760 | 4.968.980.000 | |
| 2022-09-29 | HU0000703707 | 1,716217 | 4.992.680.000 | |
| 2022-09-28 | HU0000703707 | 1,715866 | 4.992.990.000 | |
| 2022-09-27 | HU0000703707 | 1,705034 | 4.967.890.000 | |
| 2022-09-26 | HU0000703707 | 1,710577 | 4.977.220.000 | |
| 2022-09-23 | HU0000703707 | 1,717800 | 4.998.430.000 | |
| 2022-09-22 | HU0000703707 | 1,709351 | 4.971.570.000 | |
| 2022-09-21 | HU0000703707 | 1,713173 | 4.981.570.000 | |
| 2022-09-20 | HU0000703707 | 1,709687 | 4.971.110.000 | |
| 2022-09-19 | HU0000703707 | 1,712331 | 4.972.090.000 | |
| 2022-09-16 | HU0000703707 | 1,711849 | 4.966.730.000 | |
| 2022-09-15 | HU0000703707 | 1,710522 | 4.961.490.000 | |
| 2022-09-14 | HU0000703707 | 1,707070 | 4.939.240.000 | |
| 2022-09-13 | HU0000703707 | 1,705537 | 4.933.130.000 | |
| 2022-09-12 | HU0000703707 | 1,698800 | 4.903.480.000 | |
| 2022-09-09 | HU0000703707 | 1,698976 | 4.900.290.000 | |
| 2022-09-08 | HU0000703707 | 1,697187 | 4.893.410.000 | |
| 2022-09-07 | HU0000703707 | 1,705542 | 4.914.380.000 | |
| 2022-09-06 | HU0000703707 | 1,704134 | 4.908.470.000 | |
| 2022-09-05 | HU0000703707 | 1,699349 | 4.896.090.000 | |
| 2022-09-02 | HU0000703707 | 1,703823 | 4.909.030.000 | |
| 2022-09-01 | HU0000703707 | 1,711544 | 4.925.890.000 | |
| 2022-08-31 | HU0000703707 | 1,711772 | 4.920.920.000 | |
| 2022-08-30 | HU0000703707 | 1,724777 | 4.954.270.000 | |
| 2022-08-29 | HU0000703707 | 1,721521 | 4.948.610.000 | |
| 2022-08-26 | HU0000703707 | 1,722561 | 4.952.390.000 | |
| 2022-08-24 | HU0000703707 | 1,718426 | 4.932.530.000 | |
| 2022-08-23 | HU0000703707 | 1,712771 | 4.911.700.000 | |
| 2022-08-22 | HU0000703707 | 1,712448 | 4.908.950.000 | |
| 2022-08-19 | HU0000703707 | 1,711223 | 4.904.040.000 | |
| 2022-08-18 | HU0000703707 | 1,717867 | 4.926.710.000 | |
| 2022-08-17 | HU0000703707 | 1,714922 | 4.891.720.000 | |
| 2022-08-16 | HU0000703707 | 1,707140 | 4.834.320.000 | |
| 2022-08-15 | HU0000703707 | 1,712013 | 4.841.700.000 | |
| 2022-08-12 | HU0000703707 | 1,707602 | 4.828.060.000 | |
| 2022-08-11 | HU0000703707 | 1,702257 | 4.800.520.000 | |
| 2022-08-10 | HU0000703707 | 1,692294 | 4.775.070.000 | |
| 2022-08-09 | HU0000703707 | 1,688881 | 4.758.480.000 | |
| 2022-08-08 | HU0000703707 | 1,689474 | 4.748.170.000 | |
| 2022-08-05 | HU0000703707 | 1,680827 | 4.714.860.000 | |
| 2022-08-04 | HU0000703707 | 1,685848 | 4.726.490.000 | |
| 2022-08-03 | HU0000703707 | 1,685877 | 4.723.850.000 | |
| 2022-08-02 | HU0000703707 | 1,685706 | 4.728.680.000 | |
| 2022-08-01 | HU0000703707 | 1,682794 | 4.736.630.000 | |
| 2022-07-29 | HU0000703707 | 1,681992 | 4.737.940.000 | |
| 2022-07-28 | HU0000703707 | 1,682409 | 4.739.750.000 | |
| 2022-07-27 | HU0000703707 | 1,673810 | 4.696.790.000 | |
| 2022-07-26 | HU0000703707 | 1,679438 | 4.710.750.000 | |
| 2022-07-25 | HU0000703707 | 1,673600 | 4.692.290.000 | |
| 2022-07-22 | HU0000703707 | 1,681029 | 4.719.800.000 | |
| 2022-07-21 | HU0000703707 | 1,680977 | 4.713.280.000 | |
| 2022-07-20 | HU0000703707 | 1,676100 | 4.681.110.000 | |
| 2022-07-19 | HU0000703707 | 1,670788 | 4.658.250.000 | |
| 2022-07-18 | HU0000703707 | 1,661963 | 4.625.850.000 | |
| 2022-07-15 | HU0000703707 | 1,665365 | 4.629.390.000 | |
| 2022-07-14 | HU0000703707 | 1,669713 | 4.632.630.000 | |
| 2022-07-13 | HU0000703707 | 1,677708 | 4.639.240.000 | |
| 2022-07-12 | HU0000703707 | 1,683683 | 4.654.560.000 | |
| 2022-07-11 | HU0000703707 | 1,689340 | 4.646.090.000 | |
| 2022-07-08 | HU0000703707 | 1,688978 | 4.635.290.000 | |
| 2022-07-07 | HU0000703707 | 1,677631 | 4.594.700.000 | |
| 2022-07-06 | HU0000703707 | 1,687027 | 4.608.790.000 | |
| 2022-07-05 | HU0000703707 | 1,700480 | 4.624.220.000 | |
| 2022-07-04 | HU0000703707 | 1,697712 | 4.609.900.000 | |
| 2022-07-01 | HU0000703707 | 1,701497 | 4.604.880.000 | |
| 2022-06-30 | HU0000703707 | 1,707025 | 4.604.640.000 | |
| 2022-06-29 | HU0000703707 | 1,715931 | 4.622.300.000 | |
| 2022-06-28 | HU0000703707 | 1,720334 | 4.639.910.000 | |
| 2022-06-27 | HU0000703707 | 1,714421 | 4.580.790.000 | |
| 2022-06-24 | HU0000703707 | 1,709602 | 4.564.450.000 | |
| 2022-06-23 | HU0000703707 | 1,707741 | 4.549.470.000 | |
| 2022-06-22 | HU0000703707 | 1,717407 | 4.516.690.000 | |
| 2022-06-21 | HU0000703707 | 1,711170 | 4.483.660.000 | |
| 2022-06-20 | HU0000703707 | 1,710549 | 4.456.680.000 | |
| 2022-06-17 | HU0000703707 | 1,714764 | 4.448.000.000 | |
| 2022-06-16 | HU0000703707 | 1,727176 | 4.458.840.000 | |
| 2022-06-15 | HU0000703707 | 1,731425 | 4.447.320.000 | |
| 2022-06-14 | HU0000703707 | 1,728500 | 4.417.910.000 | |
| 2022-06-14 | HU0000703707 | 1,729390 | 4.417.910.000 | |
| 2022-06-13 | HU0000703707 | 1,743477 | 4.442.390.000 | |
| 2022-06-10 | HU0000703707 | 1,742312 | 4.392.700.000 | |
| 2022-06-09 | HU0000703707 | 1,744368 | 4.352.450.000 | |
| 2022-06-08 | HU0000703707 | 1,748718 | 4.348.340.000 | |
| 2022-06-07 | HU0000703707 | 1,750300 | 4.330.620.000 | |
| 2022-06-03 | HU0000703707 | 1,748131 | 4.309.030.000 | |
| 2022-06-02 | HU0000703707 | 1,747576 | 4.289.270.000 | |
| 2022-06-01 | HU0000703707 | 1,739094 | 4.245.490.000 | |
| 2022-05-31 | HU0000703707 | 1,735359 | 4.235.330.000 | |
| 2022-05-30 | HU0000703707 | 1,734796 | 4.224.660.000 | |
| 2022-05-27 | HU0000703707 | 1,732988 | 4.215.640.000 | |
| 2022-05-26 | HU0000703707 | 1,726578 | 4.179.570.000 | |
| 2022-05-25 | HU0000703707 | 1,722435 | 4.149.900.000 | |
| 2022-05-24 | HU0000703707 | 1,722249 | 4.101.430.000 | |
| 2022-05-23 | HU0000703707 | 1,714356 | 4.065.640.000 | |
| 2022-05-20 | HU0000703707 | 1,710288 | 4.034.390.000 | |
| 2022-05-19 | HU0000703707 | 1,710254 | 4.010.600.000 | |
| 2022-05-18 | HU0000703707 | 1,719058 | 4.025.630.000 | |
| 2022-05-17 | HU0000703707 | 1,709075 | 3.992.800.000 | |
| 2022-05-16 | HU0000703707 | 1,702695 | 3.963.870.000 | |
| 2022-05-13 | HU0000703707 | 1,689514 | 3.914.280.000 | |
| 2022-05-12 | HU0000703707 | 1,693785 | 3.902.780.000 | |
| 2022-05-11 | HU0000703707 | 1,692950 | 3.891.360.000 | |
| 2022-05-10 | HU0000703707 | 1,702269 | 3.892.520.000 | |
| 2022-05-09 | HU0000703707 | 1,716226 | 3.878.340.000 | |
| 2022-05-06 | HU0000703707 | 1,715141 | 3.875.700.000 | |
| 2022-05-05 | HU0000703707 | 1,717547 | 3.888.170.000 | |
| 2022-05-04 | HU0000703707 | 1,715268 | 3.863.350.000 | |
| 2022-05-03 | HU0000703707 | 1,713220 | 3.840.570.000 | |
| 2022-05-02 | HU0000703707 | 1,711016 | 3.838.350.000 | |
| 2022-04-29 | HU0000703707 | 1,719196 | 3.850.100.000 | |
| 2022-04-28 | HU0000703707 | 1,715956 | 3.810.370.000 | |
| 2022-04-27 | HU0000703707 | 1,709787 | 3.794.060.000 | |
| 2022-04-26 | HU0000703707 | 1,712514 | 3.792.050.000 | |
| 2022-04-25 | HU0000703707 | 1,723922 | 3.799.370.000 | |
| 2022-04-22 | HU0000703707 | 1,727324 | 3.756.530.000 | |
| 2022-04-21 | HU0000703707 | 1,727532 | 3.741.890.000 | |
| 2022-04-20 | HU0000703707 | 1,729528 | 3.738.880.000 | |
| 2022-04-19 | HU0000703707 | 1,729059 | 3.714.510.000 | |
| 2022-04-14 | HU0000703707 | 1,723397 | 3.673.300.000 | |
| 2022-04-13 | HU0000703707 | 1,715436 | 3.630.460.000 | |
| 2022-04-12 | HU0000703707 | 1,716207 | 3.582.130.000 | |
| 2022-04-11 | HU0000703707 | 1,711938 | 3.564.020.000 | |
| 2022-04-08 | HU0000703707 | 1,708445 | 3.542.640.000 | |
| 2022-04-07 | HU0000703707 | 1,703362 | 3.517.490.000 | |
| 2022-04-06 | HU0000703707 | 1,702348 | 3.513.270.000 | |
| 2022-04-05 | HU0000703707 | 1,699994 | 3.498.100.000 | |
| 2022-04-04 | HU0000703707 | 1,702262 | 3.497.070.000 | |
| 2022-04-01 | HU0000703707 | 1,699857 | 3.463.200.000 | |
| 2022-03-31 | HU0000703707 | 1,699068 | 3.452.770.000 | |
| 2022-03-30 | HU0000703707 | 1,703514 | 3.454.180.000 | |
| 2022-03-29 | HU0000703707 | 1,700875 | 3.426.800.000 | |
| 2022-03-28 | HU0000703707 | 1,705409 | 3.410.460.000 | |
| 2022-03-25 | HU0000703707 | 1,696966 | 3.369.960.000 | |
| 2022-03-24 | HU0000703707 | 1,695700 | 3.343.060.000 | |
| 2022-03-23 | HU0000703707 | 1,697995 | 3.349.010.000 | |
| 2022-03-22 | HU0000703707 | 1,695226 | 3.340.870.000 | |
| 2022-03-21 | HU0000703707 | 1,686169 | 3.318.860.000 | |
| 2022-03-18 | HU0000703707 | 1,685210 | 3.300.090.000 | |
| 2022-03-17 | HU0000703707 | 1,679537 | 3.271.330.000 | |
| 2022-03-16 | HU0000703707 | 1,677015 | 3.257.960.000 | |
| 2022-03-11 | HU0000703707 | 1,676740 | 3.235.120.000 | |
| 2022-03-10 | HU0000703707 | 1,672381 | 3.218.260.000 | |
| 2022-03-09 | HU0000703707 | 1,670781 | 3.229.290.000 | |
| 2022-03-08 | HU0000703707 | 1,666580 | 3.259.600.000 | |
| 2022-03-07 | HU0000703707 | 1,659469 | 3.276.860.000 | |
| 2022-03-04 | HU0000703707 | 1,672176 | 3.305.100.000 | |
| 2022-03-03 | HU0000703707 | 1,671069 | 3.286.620.000 | |
| 2022-03-02 | HU0000703707 | 1,659017 | 3.224.920.000 | |
| 2022-03-01 | HU0000703707 | 1,667488 | 3.238.100.000 | |
| 2022-02-28 | HU0000703707 | 1,677599 | 3.286.350.000 | |
| 2022-02-25 | HU0000703707 | 1,664018 | 3.240.820.000 | |
| 2022-02-24 | HU0000703707 | 1,668404 | 3.212.770.000 | |
| 2022-02-23 | HU0000703707 | 1,666933 | 3.163.310.000 | |
| 2022-02-22 | HU0000703707 | 1,663505 | 3.146.240.000 | |
| 2022-02-21 | HU0000703707 | 1,667714 | 3.152.410.000 | |
| 2022-02-18 | HU0000703707 | 1,671650 | 3.166.140.000 | |
| 2022-02-17 | HU0000703707 | 1,670859 | 3.147.880.000 | |
| 2022-02-16 | HU0000703707 | 1,670463 | 3.125.860.000 | |
| 2022-02-15 | HU0000703707 | 1,668988 | 3.104.660.000 | |
| 2022-02-14 | HU0000703707 | 1,670618 | 3.103.800.000 | |
| 2022-02-11 | HU0000703707 | 1,671254 | 3.103.690.000 | |
| 2022-02-10 | HU0000703707 | 1,662483 | 3.084.540.000 | |
| 2022-02-09 | HU0000703707 | 1,657787 | 3.061.100.000 | |
| 2022-02-08 | HU0000703707 | 1,651107 | 3.036.990.000 | |
| 2022-02-07 | HU0000703707 | 1,649664 | 3.029.560.000 | |
| 2022-02-04 | HU0000703707 | 1,649944 | 3.027.870.000 | |
| 2022-02-03 | HU0000703707 | 1,650071 | 3.023.220.000 | |
| 2022-02-02 | HU0000703707 | 1,647112 | 3.014.690.000 | |
| 2022-02-01 | HU0000703707 | 1,645072 | 2.997.470.000 | |
| 2022-01-31 | HU0000703707 | 1,644551 | 2.991.610.000 | |
| 2022-01-28 | HU0000703707 | 1,647129 | 2.983.520.000 | |
| 2022-01-27 | HU0000703707 | 1,644691 | 2.986.770.000 | |
| 2022-01-26 | HU0000703707 | 1,641064 | 2.966.200.000 | |
| 2022-01-25 | HU0000703707 | 1,630938 | 2.942.780.000 | |
| 2022-01-24 | HU0000703707 | 1,636236 | 2.942.090.000 | |
| 2022-01-21 | HU0000703707 | 1,643106 | 2.941.930.000 | |
| 2022-01-20 | HU0000703707 | 1,642802 | 2.932.900.000 | |
| 2022-01-19 | HU0000703707 | 1,642988 | 2.928.210.000 | |
| 2022-01-18 | HU0000703707 | 1,642740 | 2.922.540.000 | |
| 2022-01-17 | HU0000703707 | 1,641444 | 2.916.060.000 | |
| 2022-01-14 | HU0000703707 | 1,642000 | 2.889.920.000 | |
| 2022-01-13 | HU0000703707 | 1,641586 | 2.880.630.000 | |
| 2022-01-12 | HU0000703707 | 1,639541 | 2.870.690.000 | |
| 2022-01-11 | HU0000703707 | 1,637134 | 2.857.410.000 | |
| 2022-01-10 | HU0000703707 | 1,641069 | 2.870.920.000 | |
| 2022-01-07 | HU0000703707 | 1,636903 | 2.849.960.000 | |
| 2022-01-06 | HU0000703707 | 1,638275 | 2.851.150.000 | |
| 2022-01-05 | HU0000703707 | 1,639122 | 2.849.460.000 | |
| 2022-01-04 | HU0000703707 | 1,631788 | 2.826.490.000 | |
| 2022-01-03 | HU0000703707 | 1,626397 | 2.816.230.000 | |
| 2021-12-31 | HU0000703707 | 1,625635 | 2.809.730.000 | |
| 2021-12-30 | HU0000703707 | 1,626850 | 2.811.740.000 | |
| 2021-12-29 | HU0000703707 | 1,623921 | 2.795.420.000 | |
| 2021-12-28 | HU0000703707 | 1,623605 | 2.785.300.000 | |
| 2021-12-27 | HU0000703707 | 1,619667 | 2.777.650.000 | |
| 2021-12-23 | HU0000703707 | 1,616226 | 2.746.800.000 | |
| 2021-12-22 | HU0000703707 | 1,617167 | 2.738.280.000 | |
| 2021-12-21 | HU0000703707 | 1,609175 | 2.707.410.000 | |
| 2021-12-20 | HU0000703707 | 1,612684 | 2.693.490.000 | |
| 2021-12-17 | HU0000703707 | 1,618800 | 2.693.560.000 | |
| 2021-12-16 | HU0000703707 | 1,605594 | 2.668.420.000 | |
| 2021-12-15 | HU0000703707 | 1,605474 | 2.613.140.000 | |
| 2021-12-14 | HU0000703707 | 1,605652 | 2.600.930.000 | |
| 2021-12-13 | HU0000703707 | 1,612107 | 2.622.250.000 | |
| 2021-12-10 | HU0000703707 | 1,609473 | 2.609.240.000 | |
| 2021-12-09 | HU0000703707 | 1,611953 | 2.601.630.000 | |
| 2021-12-08 | HU0000703707 | 1,604455 | 2.580.790.000 | |
| 2021-12-07 | HU0000703707 | 1,596648 | 2.548.110.000 | |
| 2021-12-06 | HU0000703707 | 1,589567 | 2.518.290.000 | |
| 2021-12-03 | HU0000703707 | 1,587123 | 2.506.430.000 | |
| 2021-12-02 | HU0000703707 | 1,585067 | 2.500.530.000 | |
| 2021-12-01 | HU0000703707 | 1,585034 | 2.497.820.000 | |
| 2021-11-30 | HU0000703707 | 1,593003 | 2.496.910.000 | |
| 2021-11-29 | HU0000703707 | 1,590890 | 2.488.520.000 | |
| 2021-11-26 | HU0000703707 | 1,611818 | 2.500.470.000 | |
| 2021-11-25 | HU0000703707 | 1,612403 | 2.500.690.000 | |
| 2021-11-24 | HU0000703707 | 1,613465 | 2.481.240.000 | |
| 2021-11-23 | HU0000703707 | 1,610429 | 2.463.190.000 | |
| 2021-11-22 | HU0000703707 | 1,598326 | 2.429.670.000 | |
| 2021-11-19 | HU0000703707 | 1,605464 | 2.423.220.000 | |
| 2021-11-18 | HU0000703707 | 1,612413 | 2.400.770.000 | |
| 2021-11-17 | HU0000703707 | 1,613688 | 2.385.220.000 | |
| 2021-11-16 | HU0000703707 | 1,622157 | 2.391.860.000 | |
| 2021-11-15 | HU0000703707 | 1,619633 | 2.386.480.000 | |
| 2021-11-12 | HU0000703707 | 1,620475 | 2.379.910.000 | |
| 2021-11-11 | HU0000703707 | 1,607500 | 2.355.630.000 | |
| 2021-11-10 | HU0000703707 | 1,605227 | 2.353.790.000 | |
| 2021-11-09 | HU0000703707 | 1,604773 | 2.349.680.000 | |
| 2021-11-08 | HU0000703707 | 1,602418 | 2.323.950.000 | |
| 2021-11-05 | HU0000703707 | 1,601001 | 2.297.240.000 | |
| 2021-11-04 | HU0000703707 | 1,603628 | 2.294.980.000 | |
| 2021-11-03 | HU0000703707 | 1,600908 | 2.290.960.000 | |
| 2021-11-02 | HU0000703707 | 1,600524 | 2.288.100.000 | |
| 2021-10-29 | HU0000703707 | 1,608113 | 2.280.870.000 | |
| 2021-10-28 | HU0000703707 | 1,613364 | 2.263.010.000 | |
| 2021-10-27 | HU0000703707 | 1,625770 | 2.274.050.000 | |
| 2021-10-26 | HU0000703707 | 1,627241 | 2.268.550.000 | |
| 2021-10-25 | HU0000703707 | 1,624764 | 2.257.260.000 | |
| 2021-10-22 | HU0000703707 | 1,619362 | 2.244.650.000 | |
| 2021-10-21 | HU0000703707 | 1,629305 | 2.258.270.000 | |
| 2021-10-20 | HU0000703707 | 1,623389 | 2.241.830.000 | |
| 2021-10-19 | HU0000703707 | 1,618273 | 2.226.500.000 | |
| 2021-10-18 | HU0000703707 | 1,615917 | 2.213.010.000 | |
| 2021-10-15 | HU0000703707 | 1,611180 | 2.199.170.000 | |
| 2021-10-14 | HU0000703707 | 1,613138 | 2.200.790.000 | |
| 2021-10-13 | HU0000703707 | 1,616012 | 2.176.210.000 | |
| 2021-10-12 | HU0000703707 | 1,621588 | 2.184.410.000 | |
| 2021-10-11 | HU0000703707 | 1,615049 | 2.165.220.000 | |
| 2021-10-08 | HU0000703707 | 1,610992 | 2.140.710.000 | |
| 2021-10-07 | HU0000703707 | 1,608550 | 2.134.770.000 | |
| 2021-10-06 | HU0000703707 | 1,610217 | 2.137.150.000 | |
| 2021-10-05 | HU0000703707 | 1,600045 | 2.111.320.000 | |
| 2021-10-04 | HU0000703707 | 1,607552 | 2.120.060.000 | |
| 2021-10-01 | HU0000703707 | 1,607112 | 2.119.260.000 | |
| 2021-09-30 | HU0000703707 | 1,606030 | 2.122.470.000 | |
| 2021-09-29 | HU0000703707 | 1,607245 | 2.123.310.000 | |
| 2021-09-28 | HU0000703707 | 1,603524 | 2.113.530.000 | |
| 2021-09-27 | HU0000703707 | 1,588749 | 2.093.570.000 | |
| 2021-09-24 | HU0000703707 | 1,582499 | 2.084.170.000 | |
| 2021-09-23 | HU0000703707 | 1,574472 | 2.069.340.000 | |
| 2021-09-22 | HU0000703707 | 1,564593 | 2.049.800.000 | |
| 2021-09-21 | HU0000703707 | 1,567765 | 2.053.470.000 | |
| 2021-09-20 | HU0000703707 | 1,581917 | 2.071.180.000 | |
| 2021-09-17 | HU0000703707 | 1,579718 | 2.083.460.000 | |
| 2021-09-16 | HU0000703707 | 1,581141 | 2.087.260.000 | |
| 2021-09-15 | HU0000703707 | 1,574756 | 2.083.090.000 | |
| 2021-09-14 | HU0000703707 | 1,580336 | 2.087.980.000 | |
| 2021-09-13 | HU0000703707 | 1,574765 | 2.066.520.000 | |
| 2021-09-10 | HU0000703707 | 1,576445 | 2.048.410.000 | |
| 2021-09-09 | HU0000703707 | 1,574424 | 2.059.080.000 | |
| 2021-09-08 | HU0000703707 | 1,575074 | 2.053.500.000 | |
| 2021-09-07 | HU0000703707 | 1,574200 | 2.046.720.000 | |
| 2021-09-06 | HU0000703707 | 1,573782 | 2.033.760.000 | |
| 2021-09-03 | HU0000703707 | 1,571164 | 2.028.280.000 | |
| 2021-09-02 | HU0000703707 | 1,568002 | 2.019.540.000 | |
| 2021-09-01 | HU0000703707 | 1,568526 | 1.998.710.000 | |
| 2021-08-31 | HU0000703707 | 1,569332 | 1.991.800.000 | |
| 2021-08-30 | HU0000703707 | 1,578094 | 1.990.550.000 | |
| 2021-08-27 | HU0000703707 | 1,568452 | 1.992.580.000 | |
| 2021-08-26 | HU0000703707 | 1,567496 | 2.062.360.000 | |
| 2021-08-25 | HU0000703707 | 1,564853 | 2.072.220.000 | |
| 2021-08-24 | HU0000703707 | 1,560317 | 2.061.020.000 | |
| 2021-08-23 | HU0000703707 | 1,559346 | 2.054.670.000 | |
| 2021-08-19 | HU0000703707 | 1,571985 | 2.066.110.000 | |
| 2021-08-18 | HU0000703707 | 1,572538 | 2.061.540.000 | |
| 2021-08-17 | HU0000703707 | 1,574447 | 2.073.610.000 | |
| 2021-08-16 | HU0000703707 | 1,581063 | 2.063.390.000 | |
| 2021-08-13 | HU0000703707 | 1,583860 | 2.072.000.000 | |
| 2021-08-12 | HU0000703707 | 1,589545 | 2.067.340.000 | |
| 2021-08-11 | HU0000703707 | 1,575823 | 2.044.220.000 | |
| 2021-08-10 | HU0000703707 | 1,568086 | 2.037.720.000 | |
| 2021-08-09 | HU0000703707 | 1,571423 | 2.031.480.000 | |
| 2021-08-06 | HU0000703707 | 1,569155 | 2.023.000.000 | |
| 2021-08-05 | HU0000703707 | 1,566842 | 2.018.250.000 | |
| 2021-08-04 | HU0000703707 | 1,569848 | 2.019.220.000 | |
| 2021-08-03 | HU0000703707 | 1,572778 | 2.020.090.000 | |
| 2021-08-02 | HU0000703707 | 1,571766 | 2.010.550.000 | |
| 2021-07-30 | HU0000703707 | 1,578922 | 2.020.470.000 | |
| 2021-07-29 | HU0000703707 | 1,571681 | 2.004.110.000 | |
| 2021-07-28 | HU0000703707 | 1,574647 | 2.001.950.000 | |
| 2021-07-27 | HU0000703707 | 1,576418 | 1.985.120.000 | |
| 2021-07-26 | HU0000703707 | 1,565082 | 1.969.370.000 | |
| 2021-07-23 | HU0000703707 | 1,566583 | 1.967.680.000 | |
| 2021-07-22 | HU0000703707 | 1,573279 | 1.957.700.000 | |
| 2021-07-21 | HU0000703707 | 1,562364 | 1.940.820.000 | |
| 2021-07-20 | HU0000703707 | 1,558879 | 1.935.910.000 | |
| 2021-07-19 | HU0000703707 | 1,572954 | 1.949.500.000 | |
| 2021-07-16 | HU0000703707 | 1,580745 | 1.952.150.000 | |
| 2021-07-15 | HU0000703707 | 1,583549 | 1.946.170.000 | |
| 2021-07-14 | HU0000703707 | 1,580781 | 1.932.440.000 | |
| 2021-07-13 | HU0000703707 | 1,582880 | 1.920.300.000 | |
| 2021-07-12 | HU0000703707 | 1,584407 | 1.885.410.000 | |
| 2021-07-09 | HU0000703707 | 1,575675 | 1.867.530.000 | |
| 2021-07-08 | HU0000703707 | 1,577148 | 1.820.750.000 | |
| 2021-07-07 | HU0000703707 | 1,576373 | 1.823.750.000 | |
| 2021-07-06 | HU0000703707 | 1,581763 | 1.814.290.000 | |
| 2021-07-05 | HU0000703707 | 1,581835 | 1.802.160.000 | |
| 2021-07-02 | HU0000703707 | 1,587308 | 1.792.120.000 | |
| 2021-07-01 | HU0000703707 | 1,585698 | 1.787.110.000 | |
| 2021-06-30 | HU0000703707 | 1,585598 | 1.783.180.000 | |
| 2021-06-29 | HU0000703707 | 1,587706 | 1.751.670.000 | |
| 2021-06-28 | HU0000703707 | 1,602641 | 1.760.650.000 | |
| 2021-06-25 | HU0000703707 | 1,593051 | 1.749.440.000 | |
| 2021-06-24 | HU0000703707 | 1,588682 | 1.737.370.000 | |
| 2021-06-23 | HU0000703707 | 1,594926 | 1.721.950.000 | |
| 2021-06-22 | HU0000703707 | 1,596619 | 1.717.780.000 | |
| 2021-06-21 | HU0000703707 | 1,590493 | 1.685.380.000 | |
| 2021-06-18 | HU0000703707 | 1,594932 | 1.682.530.000 | |
| 2021-06-17 | HU0000703707 | 1,610754 | 1.695.360.000 | |
| 2021-06-16 | HU0000703707 | 1,609069 | 1.689.110.000 | |
| 2021-06-15 | HU0000703707 | 1,607692 | 1.685.460.000 | |
| 2021-06-14 | HU0000703707 | 1,605436 | 1.690.820.000 | |
| 2021-06-11 | HU0000703707 | 1,601437 | 1.685.410.000 | |
| 2021-06-10 | HU0000703707 | 1,602045 | 1.674.640.000 | |
| 2021-06-09 | HU0000703707 | 1,600526 | 1.652.560.000 | |
| 2021-06-08 | HU0000703707 | 1,598083 | 1.649.800.000 | |
| 2021-06-07 | HU0000703707 | 1,598041 | 1.640.430.000 | |
| 2021-06-04 | HU0000703707 | 1,599593 | 1.622.380.000 | |
| 2021-06-03 | HU0000703707 | 1,599406 | 1.605.970.000 | |
| 2021-06-02 | HU0000703707 | 1,599460 | 1.609.420.000 | |
| 2021-06-01 | HU0000703707 | 1,590247 | 1.578.520.000 | |
| 2021-05-31 | HU0000703707 | 1,588960 | 1.567.680.000 | |
| 2021-05-28 | HU0000703707 | 1,590042 | 1.563.720.000 | |
| 2021-05-27 | HU0000703707 | 1,584544 | 1.551.420.000 | |
| 2021-05-26 | HU0000703707 | 1,582186 | 1.548.900.000 | |
| 2021-05-25 | HU0000703707 | 1,598592 | 1.561.210.000 | |
| 2021-05-21 | HU0000703707 | 1,602580 | 1.561.950.000 | |
| 2021-05-20 | HU0000703707 | 1,611609 | 1.572.190.000 | |
| 2021-05-19 | HU0000703707 | 1,616851 | 1.563.320.000 | |
| 2021-05-18 | HU0000703707 | 1,617957 | 1.549.900.000 | |
| 2021-05-17 | HU0000703707 | 1,618714 | 1.539.850.000 | |
| 2021-05-14 | HU0000703707 | 1,618303 | 1.536.200.000 | |
| 2021-05-13 | HU0000703707 | 1,617940 | 1.533.740.000 | |
| 2021-05-12 | HU0000703707 | 1,622591 | 1.523.020.000 | |
| 2021-05-11 | HU0000703707 | 1,629860 | 1.530.370.000 | |
| 2021-05-10 | HU0000703707 | 1,621887 | 1.515.890.000 | |
| 2021-05-07 | HU0000703707 | 1,615238 | 1.507.450.000 | |
| 2021-05-06 | HU0000703707 | 1,615516 | 1.508.650.000 | |
| 2021-05-05 | HU0000703707 | 1,607405 | 1.502.540.000 | |
| 2021-05-04 | HU0000703707 | 1,606006 | 1.498.000.000 | |
| 2021-05-03 | HU0000703707 | 1,591385 | 1.484.350.000 | |
| 2021-04-30 | HU0000703707 | 1,594989 | 1.476.220.000 | |
| 2021-04-29 | HU0000703707 | 1,594898 | 1.475.130.000 | |
| 2021-04-28 | HU0000703707 | 1,589692 | 1.448.710.000 | |
| 2021-04-27 | HU0000703707 | 1,585673 | 1.430.260.000 | |
| 2021-04-26 | HU0000703707 | 1,578618 | 1.415.530.000 | |
| 2021-04-23 | HU0000703707 | 1,578942 | 1.403.570.000 | |
| 2021-04-22 | HU0000703707 | 1,573267 | 1.395.970.000 | |
| 2021-04-21 | HU0000703707 | 1,565528 | 1.391.780.000 | |
| 2021-04-20 | HU0000703707 | 1,574115 | 1.399.370.000 | |
| 2021-04-19 | HU0000703707 | 1,570790 | 1.397.760.000 | |
| 2021-04-16 | HU0000703707 | 1,561393 | 1.376.450.000 | |
| 2021-04-15 | HU0000703707 | 1,567286 | 1.382.570.000 | |
| 2021-04-14 | HU0000703707 | 1,559563 | 1.375.570.000 | |
| 2021-04-13 | HU0000703707 | 1,563503 | 1.370.030.000 | |
| 2021-04-12 | HU0000703707 | 1,567529 | 1.353.180.000 | |
| 2021-04-09 | HU0000703707 | 1,566794 | 1.351.450.000 | |
| 2021-04-08 | HU0000703707 | 1,571963 | 1.357.250.000 | |
| 2021-04-07 | HU0000703707 | 1,572398 | 1.357.410.000 | |
| 2021-04-06 | HU0000703707 | 1,574405 | 1.354.990.000 | |
| 2021-04-01 | HU0000703707 | 1,576705 | 1.330.320.000 | |
| 2021-03-31 | HU0000703707 | 1,580011 | 1.333.000.000 | |
| 2021-03-30 | HU0000703707 | 1,573161 | 1.320.590.000 | |
| 2021-03-29 | HU0000703707 | 1,574801 | 1.315.960.000 | |
| 2021-03-26 | HU0000703707 | 1,566665 | 1.299.780.000 | |
| 2021-03-25 | HU0000703707 | 1,560821 | 1.293.310.000 | |
| 2021-03-24 | HU0000703707 | 1,552685 | 1.292.960.000 | |
| 2021-03-23 | HU0000703707 | 1,572109 | 1.302.670.000 | |
| 2021-03-22 | HU0000703707 | 1,582737 | 1.310.190.000 | |
| 2021-03-19 | HU0000703707 | 1,586859 | 1.304.220.000 | |
| 2021-03-18 | HU0000703707 | 1,578610 | 1.290.890.000 | |
| 2021-03-17 | HU0000703707 | 1,576920 | 1.283.160.000 | |
| 2021-03-16 | HU0000703707 | 1,576742 | 1.272.930.000 | |
| 2021-03-12 | HU0000703707 | 1,568365 | 1.260.090.000 | |
| 2021-03-11 | HU0000703707 | 1,569128 | 1.259.680.000 | |
| 2021-03-10 | HU0000703707 | 1,560772 | 1.252.670.000 | |
| 2021-03-09 | HU0000703707 | 1,572629 | 1.261.180.000 | |
| 2021-03-08 | HU0000703707 | 1,556328 | 1.239.580.000 | |
| 2021-03-05 | HU0000703707 | 1,548521 | 1.222.740.000 | |
| 2021-03-04 | HU0000703707 | 1,542262 | 1.210.610.000 | |
| 2021-03-03 | HU0000703707 | 1,526746 | 1.196.480.000 | |
| 2021-03-02 | HU0000703707 | 1,517726 | 1.187.220.000 | |
| 2021-03-01 | HU0000703707 | 1,510832 | 1.181.560.000 | |
| 2021-02-26 | HU0000703707 | 1,521911 | 1.181.900.000 | |
| 2021-02-25 | HU0000703707 | 1,505686 | 1.166.780.000 | |
| 2021-02-24 | HU0000703707 | 1,503665 | 1.164.910.000 | |
| 2021-02-23 | HU0000703707 | 1,506684 | 1.159.900.000 | |
| 2021-02-22 | HU0000703707 | 1,497531 | 1.146.630.000 | |
| 2021-02-19 | HU0000703707 | 1,492756 | 1.142.970.000 | |
| 2021-02-18 | HU0000703707 | 1,504112 | 1.126.170.000 | |
| 2021-02-17 | HU0000703707 | 1,504431 | 1.122.700.000 | |
| 2021-02-16 | HU0000703707 | 1,499084 | 1.118.760.000 | |
| 2021-02-15 | HU0000703707 | 1,493105 | 1.109.910.000 | |
| 2021-02-12 | HU0000703707 | 1,480762 | 1.087.190.000 | |
| 2021-02-11 | HU0000703707 | 1,486439 | 1.087.210.000 | |
| 2021-02-10 | HU0000703707 | 1,486332 | 1.082.750.000 | |
| 2021-02-09 | HU0000703707 | 1,487387 | 1.083.480.000 | |
| 2021-02-08 | HU0000703707 | 1,477761 | 1.073.560.000 | |
| 2021-02-05 | HU0000703707 | 1,469767 | 1.067.060.000 | |
| 2021-02-04 | HU0000703707 | 1,471312 | 1.066.680.000 | |
| 2021-02-03 | HU0000703707 | 1,465077 | 1.049.650.000 | |
| 2021-02-02 | HU0000703707 | 1,464331 | 1.045.350.000 | |
| 2021-02-01 | HU0000703707 | 1,464724 | 1.045.820.000 | |
| 2021-01-29 | HU0000703707 | 1,470147 | 1.049.320.000 | |
| 2021-01-28 | HU0000703707 | 1,464634 | 1.045.380.000 | |
| 2021-01-27 | HU0000703707 | 1,471466 | 1.048.450.000 | |
| 2021-01-26 | HU0000703707 | 1,468698 | 1.044.930.000 | |
| 2021-01-25 | HU0000703707 | 1,475186 | 1.050.510.000 | |
| 2021-01-22 | HU0000703707 | 1,481833 | 1.055.200.000 | |
| 2021-01-21 | HU0000703707 | 1,485355 | 1.057.710.000 | |
| 2021-01-20 | HU0000703707 | 1,479870 | 1.055.740.000 | |
| 2021-01-19 | HU0000703707 | 1,473632 | 1.074.270.000 | |
| 2021-01-18 | HU0000703707 | 1,472681 | 1.073.400.000 | |
| 2021-01-15 | HU0000703707 | 1,482364 | 1.080.420.000 | |
| 2021-01-14 | HU0000703707 | 1,473418 | 1.075.740.000 | |
| 2021-01-13 | HU0000703707 | 1,465748 | 1.069.840.000 | |
| 2021-01-12 | HU0000703707 | 1,461657 | 1.066.810.000 | |
| 2021-01-11 | HU0000703707 | 1,460780 | 1.060.930.000 | |
| 2021-01-08 | HU0000703707 | 1,460576 | 1.060.720.000 | |
| 2021-01-07 | HU0000703707 | 1,452603 | 1.055.930.000 | |
| 2021-01-06 | HU0000703707 | 1,448255 | 1.052.730.000 | |
| 2021-01-05 | HU0000703707 | 1,444215 | 1.049.790.000 | |
| 2021-01-04 | HU0000703707 | 1,445909 | 1.051.020.000 | |
| 2020-12-31 | HU0000703707 | 1,445206 | 1.050.110.000 | |
| 2020-12-30 | HU0000703707 | 1,443545 | 1.050.110.000 | |
| 2020-12-29 | HU0000703707 | 1,442339 | 1.049.210.000 | |
| 2020-12-28 | HU0000703707 | 1,435490 | 1.044.490.000 | |