| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Etalon Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 15,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000703707 | 2,377209 | 47.207.200.000 | |
| 2024-12-20 | HU0000703707 | 2,373807 | 47.061.200.000 | |
| 2024-12-19 | HU0000703707 | 2,372096 | 46.949.600.000 | |
| 2024-12-18 | HU0000703707 | 2,372039 | 46.848.300.000 | |
| 2024-12-17 | HU0000703707 | 2,376789 | 46.896.600.000 | |
| 2024-12-16 | HU0000703707 | 2,384402 | 46.951.700.000 | |
| 2024-12-13 | HU0000703707 | 2,386668 | 46.823.300.000 | |
| 2024-12-12 | HU0000703707 | 2,394680 | 47.003.400.000 | |
| 2024-12-11 | HU0000703707 | 2,394192 | 46.898.900.000 | |
| 2024-12-10 | HU0000703707 | 2,392790 | 46.808.200.000 | |
|
|
||||
| 2024-12-09 | HU0000703707 | 2,388754 | 46.678.100.000 | |
| 2024-12-06 | HU0000703707 | 2,386802 | 46.625.700.000 | |
| 2024-12-05 | HU0000703707 | 2,386568 | 46.588.800.000 | |
| 2024-12-04 | HU0000703707 | 2,381351 | 46.532.900.000 | |
| 2024-12-03 | HU0000703707 | 2,377834 | 46.449.200.000 | |
| 2024-12-02 | HU0000703707 | 2,372978 | 46.473.200.000 | |
| 2024-11-29 | HU0000703707 | 2,374715 | 46.445.900.000 | |
| 2024-11-28 | HU0000703707 | 2,370219 | 46.364.100.000 | |
| 2024-11-27 | HU0000703707 | 2,369166 | 46.479.900.000 | |
| 2024-11-26 | HU0000703707 | 2,374972 | 46.569.400.000 | |
| 2024-11-25 | HU0000703707 | 2,373464 | 46.436.800.000 | |
| 2024-11-22 | HU0000703707 | 2,367524 | 46.236.400.000 | |
| 2024-11-21 | HU0000703707 | 2,359767 | 46.053.100.000 | |
| 2024-11-20 | HU0000703707 | 2,352819 | 45.909.300.000 | |
| 2024-11-19 | HU0000703707 | 2,360148 | 45.934.700.000 | |
| 2024-11-18 | HU0000703707 | 2,353384 | 45.873.700.000 | |
| 2024-11-15 | HU0000703707 | 2,359744 | 45.958.300.000 | |
| 2024-11-14 | HU0000703707 | 2,357287 | 45.878.600.000 | |
| 2024-11-13 | HU0000703707 | 2,362983 | 46.056.900.000 | |
| 2024-11-12 | HU0000703707 | 2,363243 | 46.037.900.000 | |
| 2024-11-11 | HU0000703707 | 2,354818 | 45.807.300.000 | |
| 2024-11-08 | HU0000703707 | 2,357088 | 45.861.200.000 | |
| 2024-11-07 | HU0000703707 | 2,359740 | 45.916.500.000 | |
| 2024-11-06 | HU0000703707 | 2,351681 | 45.777.800.000 | |
| 2024-11-05 | HU0000703707 | 2,345379 | 45.677.800.000 | |
| 2024-11-04 | HU0000703707 | 2,343655 | 45.667.000.000 | |
| 2024-10-31 | HU0000703707 | 2,341420 | 45.623.800.000 | |
| 2024-10-30 | HU0000703707 | 2,341652 | 45.526.200.000 | |
| 2024-10-29 | HU0000703707 | 2,340171 | 45.466.000.000 | |
| 2024-10-28 | HU0000703707 | 2,336620 | 45.358.200.000 | |
| 2024-10-25 | HU0000703707 | 2,336384 | 45.168.200.000 | |
| 2024-10-24 | HU0000703707 | 2,336669 | 44.926.500.000 | |
| 2024-10-22 | HU0000703707 | 2,341466 | 44.923.800.000 | |
| 2024-10-21 | HU0000703707 | 2,345342 | 44.982.200.000 | |
| 2024-10-18 | HU0000703707 | 2,343027 | 44.944.900.000 | |
| 2024-10-17 | HU0000703707 | 2,342623 | 44.877.400.000 | |
| 2024-10-16 | HU0000703707 | 2,337471 | 44.717.400.000 | |
| 2024-10-15 | HU0000703707 | 2,339177 | 44.685.900.000 | |
| 2024-10-14 | HU0000703707 | 2,340146 | 44.656.300.000 | |
| 2024-10-11 | HU0000703707 | 2,332055 | 44.474.200.000 | |
| 2024-10-10 | HU0000703707 | 2,329201 | 44.368.800.000 | |
| 2024-10-09 | HU0000703707 | 2,333915 | 44.375.500.000 | |
| 2024-10-08 | HU0000703707 | 2,341144 | 44.446.300.000 | |
| 2024-10-07 | HU0000703707 | 2,339522 | 44.402.700.000 | |
| 2024-10-04 | HU0000703707 | 2,333043 | 44.319.000.000 | |
| 2024-10-03 | HU0000703707 | 2,331954 | 44.264.000.000 | |
| 2024-10-02 | HU0000703707 | 2,334836 | 44.325.400.000 | |
| 2024-10-01 | HU0000703707 | 2,333753 | 44.307.200.000 | |
| 2024-09-30 | HU0000703707 | 2,340741 | 44.456.500.000 | |
| 2024-09-27 | HU0000703707 | 2,337524 | 44.378.400.000 | |
| 2024-09-26 | HU0000703707 | 2,326125 | 44.144.900.000 | |
| 2024-09-26 | HU0000703707 | 2,334490 | 44.303.700.000 | |
| 2024-09-25 | HU0000703707 | 2,326341 | 44.179.000.000 | |
| 2024-09-25 | HU0000703707 | 2,334504 | 44.334.000.000 | |
| 2024-09-24 | HU0000703707 | 2,325563 | 44.138.000.000 | |
| 2024-09-24 | HU0000703707 | 2,318509 | 44.004.100.000 | |
| 2024-09-23 | HU0000703707 | 2,318825 | 44.101.600.000 | |
| 2024-09-23 | HU0000703707 | 2,311662 | 43.965.400.000 | |
| 2024-09-20 | HU0000703707 | 2,315954 | 44.094.100.000 | |
| 2024-09-20 | HU0000703707 | 2,322619 | 44.221.000.000 | |
| 2024-09-19 | HU0000703707 | 2,316470 | 44.089.500.000 | |
| 2024-09-19 | HU0000703707 | 2,310752 | 43.980.700.000 | |
| 2024-09-18 | HU0000703707 | 2,315909 | 44.002.200.000 | |
| 2024-09-18 | HU0000703707 | 2,310228 | 43.894.200.000 | |
| 2024-09-17 | HU0000703707 | 2,304531 | 43.601.500.000 | |
| 2024-09-17 | HU0000703707 | 2,310224 | 43.709.200.000 | |
| 2024-09-16 | HU0000703707 | 2,311745 | 43.683.500.000 | |
| 2024-09-16 | HU0000703707 | 2,306002 | 43.575.000.000 | |
| 2024-09-13 | HU0000703707 | 2,307270 | 43.577.600.000 | |
| 2024-09-13 | HU0000703707 | 2,302561 | 43.488.600.000 | |
| 2024-09-12 | HU0000703707 | 2,293829 | 43.264.600.000 | |
| 2024-09-12 | HU0000703707 | 2,300336 | 43.387.300.000 | |
| 2024-09-11 | HU0000703707 | 2,306088 | 43.442.500.000 | |
| 2024-09-11 | HU0000703707 | 2,299931 | 43.326.500.000 | |
| 2024-09-10 | HU0000703707 | 2,304014 | 43.421.600.000 | |
| 2024-09-10 | HU0000703707 | 2,297419 | 43.297.300.000 | |
| 2024-09-09 | HU0000703707 | 2,305830 | 43.474.000.000 | |
| 2024-09-09 | HU0000703707 | 2,297862 | 43.323.700.000 | |
| 2024-09-06 | HU0000703707 | 2,299799 | 43.270.300.000 | |
| 2024-09-06 | HU0000703707 | 2,307032 | 43.406.400.000 | |
| 2024-09-05 | HU0000703707 | 2,304526 | 43.318.500.000 | |
| 2024-09-05 | HU0000703707 | 2,311134 | 43.442.700.000 | |
| 2024-09-04 | HU0000703707 | 2,313903 | 43.419.500.000 | |
| 2024-09-04 | HU0000703707 | 2,307349 | 43.296.500.000 | |
| 2024-09-03 | HU0000703707 | 2,316645 | 43.415.900.000 | |
| 2024-09-03 | HU0000703707 | 2,323531 | 43.544.900.000 | |
| 2024-09-02 | HU0000703707 | 2,312461 | 43.270.100.000 | |
| 2024-09-02 | HU0000703707 | 2,320047 | 43.412.000.000 | |
| 2024-08-30 | HU0000703707 | 2,311402 | 43.100.000.000 | |
| 2024-08-30 | HU0000703707 | 2,318509 | 43.232.500.000 | |
| 2024-08-29 | HU0000703707 | 2,319223 | 43.160.000.000 | |
| 2024-08-29 | HU0000703707 | 2,312757 | 43.039.700.000 | |
| 2024-08-28 | HU0000703707 | 2,325073 | 43.258.200.000 | |
| 2024-08-28 | HU0000703707 | 2,318733 | 43.140.200.000 | |
| 2024-08-27 | HU0000703707 | 2,324052 | 43.229.100.000 | |
| 2024-08-27 | HU0000703707 | 2,330718 | 43.353.100.000 | |
| 2024-08-26 | HU0000703707 | 2,327530 | 43.222.600.000 | |
| 2024-08-26 | HU0000703707 | 2,321589 | 43.112.300.000 | |
| 2024-08-23 | HU0000703707 | 2,312690 | 42.939.200.000 | |
| 2024-08-23 | HU0000703707 | 2,318607 | 43.049.000.000 | |
| 2024-08-22 | HU0000703707 | 2,317434 | 42.907.600.000 | |
| 2024-08-22 | HU0000703707 | 2,311030 | 42.789.000.000 | |
| 2024-08-21 | HU0000703707 | 2,315899 | 42.785.900.000 | |
| 2024-08-21 | HU0000703707 | 2,320726 | 42.875.100.000 | |
| 2024-08-16 | HU0000703707 | 2,309373 | 42.634.000.000 | |
| 2024-08-16 | HU0000703707 | 2,304152 | 42.537.600.000 | |
| 2024-08-15 | HU0000703707 | 2,304098 | 42.489.900.000 | |
| 2024-08-15 | HU0000703707 | 2,298336 | 42.383.600.000 | |
| 2024-08-14 | HU0000703707 | 2,300344 | 42.382.800.000 | |
| 2024-08-14 | HU0000703707 | 2,302203 | 42.417.100.000 | |
| 2024-08-14 | HU0000703707 | 2,297289 | 42.326.600.000 | |
| 2024-08-13 | HU0000703707 | 2,298808 | 42.295.500.000 | |
| 2024-08-13 | HU0000703707 | 2,300667 | 42.329.700.000 | |
| 2024-08-13 | HU0000703707 | 2,296542 | 42.253.800.000 | |
| 2024-08-12 | HU0000703707 | 2,297406 | 42.231.300.000 | |
| 2024-08-12 | HU0000703707 | 2,294751 | 42.182.500.000 | |
| 2024-08-12 | HU0000703707 | 2,299269 | 42.265.600.000 | |
| 2024-08-09 | HU0000703707 | 2,298417 | 42.226.600.000 | |
| 2024-08-09 | HU0000703707 | 2,295239 | 42.168.200.000 | |
| 2024-08-09 | HU0000703707 | 2,300315 | 42.261.500.000 | |
| 2024-08-08 | HU0000703707 | 2,299064 | 42.271.900.000 | |
| 2024-08-08 | HU0000703707 | 2,300939 | 42.306.400.000 | |
| 2024-08-08 | HU0000703707 | 2,296250 | 42.220.200.000 | |
| 2024-08-07 | HU0000703707 | 2,289053 | 41.904.500.000 | |
| 2024-08-07 | HU0000703707 | 2,293684 | 41.989.300.000 | |
| 2024-08-07 | HU0000703707 | 2,295577 | 42.024.000.000 | |
| 2024-08-06 | HU0000703707 | 2,284241 | 41.677.500.000 | |
| 2024-08-06 | HU0000703707 | 2,290941 | 41.799.700.000 | |
| 2024-08-06 | HU0000703707 | 2,289009 | 41.764.500.000 | |
| 2024-08-05 | HU0000703707 | 2,310283 | 42.023.900.000 | |
| 2024-08-05 | HU0000703707 | 2,308931 | 41.999.300.000 | |
| 2024-08-05 | HU0000703707 | 2,308416 | 41.989.900.000 | |
| 2024-08-02 | HU0000703707 | 2,322658 | 42.080.800.000 | |
| 2024-08-02 | HU0000703707 | 2,323103 | 42.088.800.000 | |
| 2024-08-02 | HU0000703707 | 2,321789 | 42.065.000.000 | |
| 2024-08-01 | HU0000703707 | 2,327884 | 42.144.800.000 | |
| 2024-07-31 | HU0000703707 | 2,322356 | 41.956.900.000 | |
| 2024-07-30 | HU0000703707 | 2,311672 | 41.601.700.000 | |
| 2024-07-29 | HU0000703707 | 2,310243 | 41.424.800.000 | |
| 2024-07-26 | HU0000703707 | 2,311378 | 41.342.500.000 | |
| 2024-07-25 | HU0000703707 | 2,314142 | 41.344.800.000 | |
| 2024-07-24 | HU0000703707 | 2,313971 | 41.258.300.000 | |
| 2024-07-23 | HU0000703707 | 2,318652 | 41.240.100.000 | |
| 2024-07-22 | HU0000703707 | 2,313574 | 41.009.200.000 | |
| 2024-07-19 | HU0000703707 | 2,314856 | 40.777.200.000 | |
| 2024-07-18 | HU0000703707 | 2,312182 | 40.571.700.000 | |
| 2024-07-17 | HU0000703707 | 2,317470 | 40.474.700.000 | |
| 2024-07-16 | HU0000703707 | 2,315257 | 40.282.300.000 | |
| 2024-07-15 | HU0000703707 | 2,314726 | 40.191.600.000 | |
| 2024-07-12 | HU0000703707 | 2,312527 | 39.863.600.000 | |
| 2024-07-11 | HU0000703707 | 2,308546 | 39.624.700.000 | |
| 2024-07-10 | HU0000703707 | 2,309739 | 39.592.600.000 | |
| 2024-07-09 | HU0000703707 | 2,303976 | 39.241.400.000 | |
| 2024-07-08 | HU0000703707 | 2,303944 | 39.081.500.000 | |
| 2024-07-05 | HU0000703707 | 2,308994 | 39.072.800.000 | |
| 2024-07-04 | HU0000703707 | 2,309631 | 39.057.400.000 | |
| 2024-07-03 | HU0000703707 | 2,305679 | 38.808.900.000 | |
| 2024-07-02 | HU0000703707 | 2,303015 | 38.679.500.000 | |
| 2024-07-01 | HU0000703707 | 2,302602 | 38.566.900.000 | |
| 2024-06-28 | HU0000703707 | 2,302877 | 38.480.600.000 | |
| 2024-06-27 | HU0000703707 | 2,300818 | 38.332.800.000 | |
| 2024-06-26 | HU0000703707 | 2,300470 | 38.256.700.000 | |
| 2024-06-25 | HU0000703707 | 2,304971 | 38.193.400.000 | |
| 2024-06-24 | HU0000703707 | 2,303674 | 38.012.300.000 | |
| 2024-06-21 | HU0000703707 | 2,303383 | 37.735.500.000 | |
| 2024-06-20 | HU0000703707 | 2,298553 | 37.494.100.000 | |
| 2024-06-19 | HU0000703707 | 2,297798 | 37.306.100.000 | |
| 2024-06-18 | HU0000703707 | 2,296005 | 37.050.100.000 | |
| 2024-06-17 | HU0000703707 | 2,298155 | 36.966.400.000 | |
| 2024-06-14 | HU0000703707 | 2,298150 | 36.864.600.000 | |
| 2024-06-13 | HU0000703707 | 2,303431 | 36.819.300.000 | |
| 2024-06-12 | HU0000703707 | 2,299029 | 36.524.600.000 | |
| 2024-06-11 | HU0000703707 | 2,300168 | 36.364.100.000 | |
| 2024-06-10 | HU0000703707 | 2,289867 | 36.071.400.000 | |
| 2024-06-07 | HU0000703707 | 2,299355 | 36.072.700.000 | |
| 2024-06-06 | HU0000703707 | 2,296645 | 35.834.200.000 | |
| 2024-06-05 | HU0000703707 | 2,293231 | 35.732.800.000 | |
| 2024-06-04 | HU0000703707 | 2,298323 | 35.595.200.000 | |
| 2024-06-03 | HU0000703707 | 2,293761 | 35.220.900.000 | |
| 2024-05-31 | HU0000703707 | 2,290633 | 34.779.900.000 | |
| 2024-05-30 | HU0000703707 | 2,282580 | 34.458.800.000 | |
| 2024-05-29 | HU0000703707 | 2,285955 | 34.546.700.000 | |
| 2024-05-28 | HU0000703707 | 2,286497 | 34.464.800.000 | |
| 2024-05-27 | HU0000703707 | 2,287823 | 34.227.600.000 | |
| 2024-05-24 | HU0000703707 | 2,283507 | 34.055.500.000 | |
| 2024-05-23 | HU0000703707 | 2,285551 | 33.831.500.000 | |
| 2024-05-22 | HU0000703707 | 2,290627 | 33.786.800.000 | |
| 2024-05-21 | HU0000703707 | 2,292860 | 33.751.700.000 | |
| 2024-05-17 | HU0000703707 | 2,287445 | 33.513.100.000 | |
| 2024-05-16 | HU0000703707 | 2,282409 | 33.279.100.000 | |
| 2024-05-15 | HU0000703707 | 2,282400 | 33.015.000.000 | |
| 2024-05-14 | HU0000703707 | 2,281480 | 32.827.000.000 | |
| 2024-05-13 | HU0000703707 | 2,279695 | 32.637.900.000 | |
| 2024-05-10 | HU0000703707 | 2,278077 | 32.486.400.000 | |
| 2024-05-09 | HU0000703707 | 2,279724 | 32.360.400.000 | |
| 2024-05-08 | HU0000703707 | 2,275278 | 32.152.200.000 | |
| 2024-05-07 | HU0000703707 | 2,273521 | 32.021.100.000 | |
| 2024-05-06 | HU0000703707 | 2,271930 | 31.673.100.000 | |
| 2024-05-03 | HU0000703707 | 2,268365 | 31.324.000.000 | |
| 2024-05-02 | HU0000703707 | 2,267020 | 31.256.500.000 | |
| 2024-04-30 | HU0000703707 | 2,274106 | 31.190.700.000 | |
| 2024-04-29 | HU0000703707 | 2,271190 | 30.997.000.000 | |
| 2024-04-26 | HU0000703707 | 2,267436 | 30.833.100.000 | |
| 2024-04-25 | HU0000703707 | 2,272192 | 30.740.100.000 | |
| 2024-04-24 | HU0000703707 | 2,271758 | 30.532.100.000 | |
| 2024-04-23 | HU0000703707 | 2,266705 | 30.298.100.000 | |
| 2024-04-22 | HU0000703707 | 2,262027 | 30.106.700.000 | |
| 2024-04-19 | HU0000703707 | 2,254545 | 29.845.700.000 | |
| 2024-04-18 | HU0000703707 | 2,251961 | 29.681.000.000 | |
| 2024-04-17 | HU0000703707 | 2,255884 | 29.606.600.000 | |
| 2024-04-16 | HU0000703707 | 2,258974 | 29.485.600.000 | |
| 2024-04-15 | HU0000703707 | 2,254921 | 29.339.600.000 | |
| 2024-04-12 | HU0000703707 | 2,255534 | 29.169.100.000 | |
| 2024-04-11 | HU0000703707 | 2,255299 | 29.016.300.000 | |
| 2024-04-10 | HU0000703707 | 2,249333 | 28.767.500.000 | |
| 2024-04-09 | HU0000703707 | 2,249957 | 28.635.400.000 | |
| 2024-04-08 | HU0000703707 | 2,248044 | 28.455.100.000 | |
| 2024-04-05 | HU0000703707 | 2,248330 | 28.281.400.000 | |
| 2024-04-04 | HU0000703707 | 2,251742 | 28.250.300.000 | |
| 2024-04-03 | HU0000703707 | 2,252754 | 28.065.200.000 | |
| 2024-04-02 | HU0000703707 | 2,251635 | 27.898.200.000 | |
| 2024-03-28 | HU0000703707 | 2,245388 | 27.726.300.000 | |
| 2024-03-27 | HU0000703707 | 2,246948 | 27.612.700.000 | |
| 2024-03-26 | HU0000703707 | 2,249232 | 27.422.900.000 | |
| 2024-03-25 | HU0000703707 | 2,251934 | 27.209.500.000 | |
| 2024-03-22 | HU0000703707 | 2,247901 | 26.999.700.000 | |
| 2024-03-21 | HU0000703707 | 2,242615 | 26.830.600.000 | |
| 2024-03-20 | HU0000703707 | 2,241895 | 26.581.300.000 | |
| 2024-03-19 | HU0000703707 | 2,236646 | 26.222.500.000 | |
| 2024-03-18 | HU0000703707 | 2,236017 | 26.022.400.000 | |
| 2024-03-14 | HU0000703707 | 2,244887 | 25.922.800.000 | |
| 2024-03-13 | HU0000703707 | 2,242309 | 25.728.000.000 | |
| 2024-03-12 | HU0000703707 | 2,240074 | 25.494.500.000 | |
| 2024-03-11 | HU0000703707 | 2,242113 | 25.294.800.000 | |
| 2024-03-08 | HU0000703707 | 2,238189 | 25.042.800.000 | |
| 2024-03-07 | HU0000703707 | 2,238626 | 24.815.800.000 | |
| 2024-03-06 | HU0000703707 | 2,240496 | 24.505.400.000 | |
| 2024-03-05 | HU0000703707 | 2,237400 | 24.234.400.000 | |
| 2024-03-04 | HU0000703707 | 2,236793 | 23.924.600.000 | |
| 2024-03-01 | HU0000703707 | 2,232674 | 23.597.200.000 | |
| 2024-02-29 | HU0000703707 | 2,228952 | 23.251.700.000 | |
| 2024-02-28 | HU0000703707 | 2,228543 | 23.003.200.000 | |
| 2024-02-27 | HU0000703707 | 2,227828 | 22.719.100.000 | |
| 2024-02-26 | HU0000703707 | 2,230588 | 22.590.300.000 | |
| 2024-02-23 | HU0000703707 | 2,226490 | 22.386.500.000 | |
| 2024-02-22 | HU0000703707 | 2,227460 | 22.191.100.000 | |
| 2024-02-21 | HU0000703707 | 2,228668 | 22.005.200.000 | |
| 2024-02-20 | HU0000703707 | 2,227318 | 21.709.700.000 | |
| 2024-02-19 | HU0000703707 | 2,225119 | 21.509.800.000 | |
| 2024-02-16 | HU0000703707 | 2,224880 | 21.307.500.000 | |
| 2024-02-15 | HU0000703707 | 2,219699 | 21.024.800.000 | |
| 2024-02-14 | HU0000703707 | 2,214243 | 20.770.900.000 | |
| 2024-02-13 | HU0000703707 | 2,220579 | 20.610.300.000 | |
| 2024-02-12 | HU0000703707 | 2,219419 | 20.343.000.000 | |
| 2024-02-09 | HU0000703707 | 2,217073 | 20.141.500.000 | |
| 2024-02-08 | HU0000703707 | 2,215003 | 19.923.500.000 | |
| 2024-02-07 | HU0000703707 | 2,216159 | 19.779.200.000 | |
| 2024-02-06 | HU0000703707 | 2,208800 | 19.069.300.000 | |
| 2024-02-05 | HU0000703707 | 2,203943 | 18.682.000.000 | |
| 2024-02-02 | HU0000703707 | 2,209222 | 18.521.400.000 | |
| 2024-02-01 | HU0000703707 | 2,207439 | 18.181.900.000 | |
| 2024-01-31 | HU0000703707 | 2,208625 | 17.948.700.000 | |
| 2024-01-30 | HU0000703707 | 2,206423 | 17.718.100.000 | |
| 2024-01-29 | HU0000703707 | 2,201863 | 17.463.000.000 | |
| 2024-01-26 | HU0000703707 | 2,197872 | 17.267.800.000 | |
| 2024-01-25 | HU0000703707 | 2,195341 | 16.956.000.000 | |
| 2024-01-24 | HU0000703707 | 2,194279 | 16.793.300.000 | |
| 2024-01-23 | HU0000703707 | 2,191630 | 16.497.800.000 | |
| 2024-01-22 | HU0000703707 | 2,190074 | 16.194.200.000 | |
| 2024-01-19 | HU0000703707 | 2,187616 | 16.018.600.000 | |
| 2024-01-18 | HU0000703707 | 2,183657 | 15.881.900.000 | |
| 2024-01-17 | HU0000703707 | 2,186792 | 15.613.900.000 | |
| 2024-01-16 | HU0000703707 | 2,189808 | 15.391.900.000 | |
| 2024-01-15 | HU0000703707 | 2,189843 | 15.109.500.000 | |
| 2024-01-12 | HU0000703707 | 2,183336 | 14.936.700.000 | |
| 2024-01-11 | HU0000703707 | 2,179541 | 14.560.600.000 | |
| 2024-01-10 | HU0000703707 | 2,178438 | 14.365.600.000 | |
| 2024-01-09 | HU0000703707 | 2,176620 | 14.274.000.000 | |
| 2024-01-08 | HU0000703707 | 2,181159 | 14.168.800.000 | |
| 2024-01-05 | HU0000703707 | 2,181479 | 14.127.700.000 | |
| 2024-01-04 | HU0000703707 | 2,182090 | 14.085.600.000 | |
| 2024-01-03 | HU0000703707 | 2,183136 | 14.000.000.000 | |
| 2024-01-02 | HU0000703707 | 2,180005 | 13.826.500.000 | |
| 2023-12-29 | HU0000703707 | 2,179557 | 13.715.400.000 | |
| 2023-12-28 | HU0000703707 | 2,181319 | 13.591.700.000 | |
| 2023-12-27 | HU0000703707 | 2,179947 | 13.315.700.000 | |
| 2023-12-22 | HU0000703707 | 2,179396 | 13.182.000.000 | |
| 2023-12-21 | HU0000703707 | 2,180916 | 13.054.100.000 | |
| 2023-12-20 | HU0000703707 | 2,175475 | 12.939.200.000 | |
| 2023-12-19 | HU0000703707 | 2,174144 | 12.714.000.000 | |
| 2023-12-18 | HU0000703707 | 2,167138 | 12.525.500.000 | |
| 2023-12-15 | HU0000703707 | 2,161381 | 12.427.800.000 | |
| 2023-12-14 | HU0000703707 | 2,145851 | 12.188.900.000 | |
| 2023-12-13 | HU0000703707 | 2,140403 | 12.057.500.000 | |
| 2023-12-12 | HU0000703707 | 2,139939 | 11.890.900.000 | |
| 2023-12-11 | HU0000703707 | 2,141670 | 11.798.800.000 | |
| 2023-12-08 | HU0000703707 | 2,140408 | 11.696.300.000 | |
| 2023-12-07 | HU0000703707 | 2,140856 | 11.555.900.000 | |
| 2023-12-06 | HU0000703707 | 2,135821 | 11.509.100.000 | |
| 2023-12-05 | HU0000703707 | 2,136078 | 11.390.800.000 | |
| 2023-12-04 | HU0000703707 | 2,134415 | 11.307.700.000 | |
| 2023-12-01 | HU0000703707 | 2,122077 | 11.109.200.000 | |
| 2023-11-30 | HU0000703707 | 2,118240 | 11.008.100.000 | |
| 2023-11-29 | HU0000703707 | 2,113853 | 10.892.800.000 | |
| 2023-11-28 | HU0000703707 | 2,110880 | 10.827.400.000 | |
| 2023-11-27 | HU0000703707 | 2,109558 | 10.780.200.000 | |
| 2023-11-24 | HU0000703707 | 2,106271 | 10.663.100.000 | |
| 2023-11-23 | HU0000703707 | 2,107412 | 10.586.800.000 | |
| 2023-11-22 | HU0000703707 | 2,105724 | 10.429.100.000 | |
| 2023-11-21 | HU0000703707 | 2,105774 | 10.365.200.000 | |
| 2023-11-20 | HU0000703707 | 2,100942 | 10.246.200.000 | |
| 2023-11-17 | HU0000703707 | 2,093466 | 10.126.400.000 | |
| 2023-11-16 | HU0000703707 | 2,095173 | 10.165.100.000 | |
| 2023-11-15 | HU0000703707 | 2,094429 | 10.126.100.000 | |
| 2023-11-14 | HU0000703707 | 2,077485 | 10.012.800.000 | |
| 2023-11-13 | HU0000703707 | 2,076304 | 9.958.820.000 | |
| 2023-11-10 | HU0000703707 | 2,080405 | 9.960.130.000 | |
| 2023-11-09 | HU0000703707 | 2,076852 | 9.913.660.000 | |
| 2023-11-08 | HU0000703707 | 2,078222 | 9.833.140.000 | |
| 2023-11-07 | HU0000703707 | 2,083974 | 9.818.410.000 | |
| 2023-11-06 | HU0000703707 | 2,090960 | 9.819.590.000 | |
| 2023-11-03 | HU0000703707 | 2,086140 | 9.767.490.000 | |
| 2023-11-02 | HU0000703707 | 2,073615 | 9.628.800.000 | |
| 2023-10-31 | HU0000703707 | 2,071313 | 9.583.790.000 | |
| 2023-10-30 | HU0000703707 | 2,070518 | 9.513.780.000 | |
| 2023-10-27 | HU0000703707 | 2,067636 | 9.469.940.000 | |
| 2023-10-26 | HU0000703707 | 2,063318 | 9.377.520.000 | |
| 2023-10-25 | HU0000703707 | 2,063205 | 9.337.880.000 | |
| 2023-10-24 | HU0000703707 | 2,062782 | 9.322.120.000 | |
| 2023-10-20 | HU0000703707 | 2,064299 | 9.308.060.000 | |
| 2023-10-19 | HU0000703707 | 2,066952 | 9.290.680.000 | |
| 2023-10-18 | HU0000703707 | 2,071343 | 9.258.000.000 | |
| 2023-10-17 | HU0000703707 | 2,071785 | 9.191.770.000 | |
| 2023-10-16 | HU0000703707 | 2,069037 | 9.150.580.000 | |
| 2023-10-13 | HU0000703707 | 2,062255 | 9.050.890.000 | |
| 2023-10-12 | HU0000703707 | 2,066291 | 9.011.190.000 | |
| 2023-10-11 | HU0000703707 | 2,063249 | 8.924.360.000 | |
| 2023-10-10 | HU0000703707 | 2,055427 | 8.786.360.000 | |
| 2023-10-09 | HU0000703707 | 2,049587 | 8.743.990.000 | |
| 2023-10-06 | HU0000703707 | 2,048981 | 8.674.020.000 | |
| 2023-10-05 | HU0000703707 | 2,051726 | 8.639.190.000 | |
| 2023-10-04 | HU0000703707 | 2,051323 | 8.618.220.000 | |
| 2023-10-03 | HU0000703707 | 2,052536 | 8.593.840.000 | |
| 2023-10-02 | HU0000703707 | 2,060289 | 8.561.090.000 | |
| 2023-09-29 | HU0000703707 | 2,059091 | 8.537.020.000 | |
| 2023-09-28 | HU0000703707 | 2,060393 | 8.527.370.000 | |
| 2023-09-27 | HU0000703707 | 2,063385 | 8.470.540.000 | |
| 2023-09-26 | HU0000703707 | 2,066318 | 8.433.510.000 | |
| 2023-09-25 | HU0000703707 | 2,062839 | 8.380.850.000 | |
| 2023-09-22 | HU0000703707 | 2,057133 | 8.299.950.000 | |
| 2023-09-21 | HU0000703707 | 2,057741 | 8.303.520.000 | |
| 2023-09-20 | HU0000703707 | 2,058286 | 8.276.250.000 | |
| 2023-09-19 | HU0000703707 | 2,058278 | 8.216.940.000 | |
| 2023-09-18 | HU0000703707 | 2,058498 | 8.159.010.000 | |
| 2023-09-15 | HU0000703707 | 2,055620 | 8.100.770.000 | |
| 2023-09-14 | HU0000703707 | 2,047571 | 8.049.620.000 | |
| 2023-09-13 | HU0000703707 | 2,051160 | 8.038.340.000 | |
| 2023-09-12 | HU0000703707 | 2,048293 | 8.014.190.000 | |
| 2023-09-11 | HU0000703707 | 2,049040 | 7.994.460.000 | |
| 2023-09-08 | HU0000703707 | 2,046765 | 7.954.940.000 | |
| 2023-09-07 | HU0000703707 | 2,047430 | 7.933.850.000 | |
| 2023-09-06 | HU0000703707 | 2,045197 | 7.925.420.000 | |
| 2023-09-05 | HU0000703707 | 2,049584 | 7.919.570.000 | |
| 2023-09-04 | HU0000703707 | 2,053364 | 7.914.520.000 | |
| 2023-09-01 | HU0000703707 | 2,046223 | 7.874.930.000 | |
| 2023-08-31 | HU0000703707 | 2,045724 | 7.858.580.000 | |
| 2023-08-30 | HU0000703707 | 2,043301 | 7.815.260.000 | |
| 2023-08-29 | HU0000703707 | 2,038862 | 7.745.000.000 | |
| 2023-08-28 | HU0000703707 | 2,034933 | 7.698.000.000 | |
| 2023-08-25 | HU0000703707 | 2,035407 | 7.670.940.000 | |
| 2023-08-24 | HU0000703707 | 2,033178 | 7.611.160.000 | |
| 2023-08-23 | HU0000703707 | 2,025579 | 7.546.780.000 | |
| 2023-08-22 | HU0000703707 | 2,023412 | 7.507.600.000 | |
| 2023-08-21 | HU0000703707 | 2,025535 | 7.509.800.000 | |
| 2023-08-18 | HU0000703707 | 2,027926 | 7.495.050.000 | |
| 2023-08-17 | HU0000703707 | 2,028130 | 7.486.410.000 | |
| 2023-08-16 | HU0000703707 | 2,030101 | 7.465.830.000 | |
| 2023-08-15 | HU0000703707 | 2,028123 | 7.445.470.000 | |
| 2023-08-14 | HU0000703707 | 2,032708 | 7.447.140.000 | |
| 2023-08-11 | HU0000703707 | 2,034573 | 7.448.330.000 | |
| 2023-08-10 | HU0000703707 | 2,032813 | 7.424.810.000 | |
| 2023-08-09 | HU0000703707 | 2,031947 | 7.382.410.000 | |
| 2023-08-08 | HU0000703707 | 2,033638 | 7.348.260.000 | |
| 2023-08-07 | HU0000703707 | 2,032808 | 7.350.630.000 | |
| 2023-08-04 | HU0000703707 | 2,030838 | 7.335.030.000 | |
| 2023-08-03 | HU0000703707 | 2,027336 | 7.316.310.000 | |
| 2023-08-02 | HU0000703707 | 2,030069 | 7.318.330.000 | |
| 2023-08-01 | HU0000703707 | 2,030349 | 7.304.600.000 | |
| 2023-07-31 | HU0000703707 | 2,026838 | 7.280.460.000 | |
| 2023-07-28 | HU0000703707 | 2,017291 | 7.223.760.000 | |
| 2023-07-27 | HU0000703707 | 2,022500 | 7.227.180.000 | |
| 2023-07-26 | HU0000703707 | 2,016679 | 7.199.790.000 | |
| 2023-07-25 | HU0000703707 | 2,015631 | 7.181.110.000 | |
| 2023-07-24 | HU0000703707 | 2,013679 | 7.170.740.000 | |
| 2023-07-21 | HU0000703707 | 2,015814 | 7.162.450.000 | |
| 2023-07-20 | HU0000703707 | 2,011934 | 7.140.660.000 | |
| 2023-07-19 | HU0000703707 | 2,009072 | 7.114.510.000 | |
| 2023-07-18 | HU0000703707 | 2,000289 | 7.075.040.000 | |
| 2023-07-17 | HU0000703707 | 2,002677 | 7.070.500.000 | |
| 2023-07-14 | HU0000703707 | 2,004844 | 7.068.210.000 | |
| 2023-07-13 | HU0000703707 | 1,999876 | 7.029.580.000 | |
| 2023-07-12 | HU0000703707 | 1,997970 | 7.010.820.000 | |
| 2023-07-11 | HU0000703707 | 1,992399 | 6.985.850.000 | |
| 2023-07-10 | HU0000703707 | 1,990876 | 6.979.140.000 | |
| 2023-07-07 | HU0000703707 | 1,985935 | 6.958.650.000 | |
| 2023-07-06 | HU0000703707 | 1,988445 | 6.959.970.000 | |
| 2023-07-05 | HU0000703707 | 1,987851 | 6.952.270.000 | |
| 2023-07-04 | HU0000703707 | 1,982201 | 6.928.190.000 | |
| 2023-07-03 | HU0000703707 | 1,974779 | 6.888.910.000 | |
| 2023-06-30 | HU0000703707 | 1,971914 | 6.860.040.000 | |
| 2023-06-29 | HU0000703707 | 1,960099 | 6.772.460.000 | |
| 2023-06-28 | HU0000703707 | 1,955998 | 6.725.900.000 | |
| 2023-06-27 | HU0000703707 | 1,954703 | 6.706.040.000 | |
| 2023-06-26 | HU0000703707 | 1,955215 | 6.694.360.000 | |
| 2023-06-23 | HU0000703707 | 1,950712 | 6.664.790.000 | |
| 2023-06-22 | HU0000703707 | 1,954469 | 6.661.170.000 | |
| 2023-06-21 | HU0000703707 | 1,953901 | 6.649.300.000 | |
| 2023-06-20 | HU0000703707 | 1,955184 | 6.651.620.000 | |
| 2023-06-19 | HU0000703707 | 1,956965 | 6.644.120.000 | |
| 2023-06-16 | HU0000703707 | 1,957980 | 6.617.730.000 | |
| 2023-06-15 | HU0000703707 | 1,956335 | 6.607.190.000 | |
| 2023-06-14 | HU0000703707 | 1,950875 | 6.556.310.000 | |
| 2023-06-13 | HU0000703707 | 1,949609 | 6.536.720.000 | |
| 2023-06-12 | HU0000703707 | 1,951401 | 6.524.800.000 | |
| 2023-06-09 | HU0000703707 | 1,947108 | 6.503.490.000 | |
| 2023-06-08 | HU0000703707 | 1,941317 | 6.478.960.000 | |
| 2023-06-07 | HU0000703707 | 1,936702 | 6.460.320.000 | |
| 2023-06-06 | HU0000703707 | 1,927363 | 6.410.970.000 | |
| 2023-06-05 | HU0000703707 | 1,925945 | 6.408.000.000 | |
| 2023-06-02 | HU0000703707 | 1,915797 | 6.373.990.000 | |
| 2023-06-01 | HU0000703707 | 1,911442 | 6.358.430.000 | |
| 2023-05-31 | HU0000703707 | 1,912240 | 6.367.520.000 | |
| 2023-05-30 | HU0000703707 | 1,912853 | 6.370.600.000 | |
| 2023-05-26 | HU0000703707 | 1,907468 | 6.346.860.000 | |
| 2023-05-25 | HU0000703707 | 1,908534 | 6.340.970.000 | |
| 2023-05-24 | HU0000703707 | 1,912693 | 6.352.320.000 | |
| 2023-05-23 | HU0000703707 | 1,913341 | 6.350.410.000 | |
| 2023-05-22 | HU0000703707 | 1,903935 | 6.313.120.000 | |
| 2023-05-19 | HU0000703707 | 1,900999 | 6.302.820.000 | |
| 2023-05-18 | HU0000703707 | 1,897881 | 6.300.410.000 | |
| 2023-05-17 | HU0000703707 | 1,896272 | 6.248.700.000 | |
| 2023-05-16 | HU0000703707 | 1,895038 | 6.237.460.000 | |
| 2023-05-15 | HU0000703707 | 1,894685 | 6.222.420.000 | |
| 2023-05-12 | HU0000703707 | 1,893903 | 6.212.750.000 | |
| 2023-05-11 | HU0000703707 | 1,893738 | 6.191.080.000 | |
| 2023-05-10 | HU0000703707 | 1,893115 | 6.176.630.000 | |
| 2023-05-09 | HU0000703707 | 1,893287 | 6.164.740.000 | |
| 2023-05-08 | HU0000703707 | 1,886990 | 6.145.330.000 | |
| 2023-05-05 | HU0000703707 | 1,881192 | 6.119.930.000 | |
| 2023-05-04 | HU0000703707 | 1,885611 | 6.127.800.000 | |
| 2023-05-03 | HU0000703707 | 1,885460 | 6.121.420.000 | |
| 2023-05-02 | HU0000703707 | 1,886839 | 6.114.950.000 | |
| 2023-04-28 | HU0000703707 | 1,883701 | 6.105.180.000 | |
| 2023-04-27 | HU0000703707 | 1,883445 | 6.079.050.000 | |
| 2023-04-26 | HU0000703707 | 1,881950 | 6.071.650.000 | |
| 2023-04-25 | HU0000703707 | 1,891300 | 6.101.190.000 | |
| 2023-04-24 | HU0000703707 | 1,888523 | 6.085.180.000 | |
| 2023-04-21 | HU0000703707 | 1,889769 | 6.086.220.000 | |
| 2023-04-20 | HU0000703707 | 1,886020 | 6.072.960.000 | |
| 2023-04-19 | HU0000703707 | 1,880516 | 6.045.920.000 | |
| 2023-04-18 | HU0000703707 | 1,878931 | 6.044.760.000 | |
| 2023-04-17 | HU0000703707 | 1,877767 | 6.044.080.000 | |
| 2023-04-14 | HU0000703707 | 1,876288 | 6.015.590.000 | |
| 2023-04-13 | HU0000703707 | 1,870919 | 5.974.970.000 | |
| 2023-04-12 | HU0000703707 | 1,879076 | 5.988.240.000 | |
| 2023-04-11 | HU0000703707 | 1,871021 | 5.952.890.000 | |
| 2023-04-06 | HU0000703707 | 1,868903 | 5.938.030.000 | |
| 2023-04-05 | HU0000703707 | 1,868669 | 5.929.730.000 | |
| 2023-04-04 | HU0000703707 | 1,870165 | 5.934.170.000 | |
| 2023-04-03 | HU0000703707 | 1,868297 | 5.926.830.000 | |
| 2023-03-31 | HU0000703707 | 1,868622 | 5.927.640.000 | |
| 2023-03-30 | HU0000703707 | 1,868831 | 5.926.290.000 | |
| 2023-03-29 | HU0000703707 | 1,870994 | 5.930.120.000 | |
| 2023-03-28 | HU0000703707 | 1,874159 | 5.935.410.000 | |
| 2023-03-27 | HU0000703707 | 1,875544 | 5.934.850.000 | |
| 2023-03-24 | HU0000703707 | 1,875048 | 5.933.850.000 | |
| 2023-03-23 | HU0000703707 | 1,874508 | 5.929.310.000 | |
| 2023-03-22 | HU0000703707 | 1,877460 | 5.940.960.000 | |
| 2023-03-21 | HU0000703707 | 1,872426 | 5.924.580.000 | |
| 2023-03-20 | HU0000703707 | 1,865983 | 5.885.120.000 | |
| 2023-03-17 | HU0000703707 | 1,871208 | 5.896.070.000 | |
| 2023-03-16 | HU0000703707 | 1,885623 | 5.920.170.000 | |
| 2023-03-14 | HU0000703707 | 1,874330 | 5.873.810.000 | |
| 2023-03-13 | HU0000703707 | 1,872094 | 5.860.030.000 | |
| 2023-03-10 | HU0000703707 | 1,874738 | 5.866.820.000 | |
| 2023-03-09 | HU0000703707 | 1,883097 | 5.882.250.000 | |
| 2023-03-08 | HU0000703707 | 1,885120 | 5.897.110.000 | |
| 2023-03-07 | HU0000703707 | 1,890598 | 5.910.340.000 | |
| 2023-03-06 | HU0000703707 | 1,894960 | 5.909.130.000 | |
| 2023-03-03 | HU0000703707 | 1,885191 | 5.874.540.000 | |
| 2023-03-02 | HU0000703707 | 1,892271 | 5.894.400.000 | |
| 2023-03-01 | HU0000703707 | 1,891012 | 5.872.950.000 | |
| 2023-02-28 | HU0000703707 | 1,888221 | 5.853.130.000 | |
| 2023-02-27 | HU0000703707 | 1,885670 | 5.843.210.000 | |
| 2023-02-24 | HU0000703707 | 1,878390 | 5.816.750.000 | |
| 2023-02-23 | HU0000703707 | 1,876309 | 5.790.030.000 | |
| 2023-02-22 | HU0000703707 | 1,873663 | 5.775.380.000 | |
| 2023-02-21 | HU0000703707 | 1,872323 | 5.765.410.000 | |
| 2023-02-20 | HU0000703707 | 1,869188 | 5.752.110.000 | |
| 2023-02-17 | HU0000703707 | 1,867847 | 5.732.950.000 | |
| 2023-02-16 | HU0000703707 | 1,869530 | 5.747.710.000 | |
| 2023-02-15 | HU0000703707 | 1,875763 | 5.746.190.000 | |
| 2023-02-14 | HU0000703707 | 1,880046 | 5.753.980.000 | |
| 2023-02-13 | HU0000703707 | 1,879430 | 5.761.960.000 | |
| 2023-02-10 | HU0000703707 | 1,878668 | 5.737.380.000 | |
| 2023-02-09 | HU0000703707 | 1,881026 | 5.732.810.000 | |
| 2023-02-08 | HU0000703707 | 1,876985 | 5.715.450.000 | |
| 2023-02-07 | HU0000703707 | 1,871040 | 5.680.240.000 | |
| 2023-02-06 | HU0000703707 | 1,867554 | 5.672.210.000 | |
| 2023-02-03 | HU0000703707 | 1,869573 | 5.663.650.000 | |
| 2023-02-02 | HU0000703707 | 1,868169 | 5.646.440.000 | |
| 2023-02-01 | HU0000703707 | 1,862308 | 5.621.950.000 | |
| 2023-01-31 | HU0000703707 | 1,860550 | 5.608.130.000 | |
| 2023-01-30 | HU0000703707 | 1,857851 | 5.571.140.000 | |
| 2023-01-27 | HU0000703707 | 1,851754 | 5.548.640.000 | |
| 2023-01-26 | HU0000703707 | 1,849985 | 5.544.550.000 | |
| 2023-01-25 | HU0000703707 | 1,853679 | 5.512.290.000 | |
| 2023-01-24 | HU0000703707 | 1,854131 | 5.505.320.000 | |
| 2023-01-23 | HU0000703707 | 1,850758 | 5.499.130.000 | |
| 2023-01-20 | HU0000703707 | 1,848078 | 5.485.680.000 | |
| 2023-01-19 | HU0000703707 | 1,849598 | 5.487.960.000 | |
| 2023-01-18 | HU0000703707 | 1,849053 | 5.495.390.000 | |
| 2023-01-17 | HU0000703707 | 1,848073 | 5.489.410.000 | |
| 2023-01-16 | HU0000703707 | 1,844760 | 5.468.660.000 | |
| 2023-01-13 | HU0000703707 | 1,839510 | 5.463.830.000 | |
| 2023-01-12 | HU0000703707 | 1,835912 | 5.446.950.000 | |
| 2023-01-11 | HU0000703707 | 1,834188 | 5.429.050.000 | |
| 2023-01-10 | HU0000703707 | 1,831875 | 5.421.500.000 | |
| 2023-01-09 | HU0000703707 | 1,828240 | 5.416.410.000 | |
| 2023-01-06 | HU0000703707 | 1,818618 | 5.389.280.000 | |
| 2023-01-05 | HU0000703707 | 1,810656 | 5.367.100.000 | |
| 2023-01-04 | HU0000703707 | 1,809410 | 5.358.630.000 | |
| 2023-01-03 | HU0000703707 | 1,805434 | 5.346.550.000 | |
| 2023-01-02 | HU0000703707 | 1,801410 | 5.328.860.000 | |
| 2022-12-30 | HU0000703707 | 1,802422 | 5.331.070.000 | |
| 2022-12-29 | HU0000703707 | 1,806760 | 5.362.800.000 | |
| 2022-12-28 | HU0000703707 | 1,810944 | 5.373.900.000 | |